| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.35 | 26.95 | -0.6 | -2.23% | 5.38% | 27 | 27 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 497 | 1,304萬 | 394 | 1.3張/筆 | 26.22元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 651萬 | 232 | 1張/筆 | 26.98元 | -0.15 (-0.55%) | 連漲連跌: 連2跌 ( -0.75元 / -2.77%) 財報評分: 最新45分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 231 | -199 | 連2買→賣 | 4,252 | 4.08% | 10,918 | 11,516 | -599 | 0.58% | 金額(元) | 83.9萬 | 606萬 | -522萬 | - | - | 3.28億 | 3.46億 | -1,772萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 21 | -21 | 無→2賣 | - | - | 280 | 224 | +56 | 0.05% | 金額(元) | 0 | 55.1萬 | -55.1萬 | - | - | 935萬 | 653萬 | +282萬 | - | 總計 | 張數 | 32 | 252 | -220 | 連2買→賣 | - | - | 11,198 | 11,740 | -543 | 0.52% | 金額(元) | 83.9萬 | 661萬 | -577萬 | - | - | 3.37億 | 3.52億 | -1,490萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 231 | -199 | 連2買→賣 | - | - | 10,918 | 11,516 | -599 | 0.58% | 金額(元) | 83.9萬 | 606萬 | -522萬 | - | - | 3.28億 | 3.46億 | -1,772萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 231 | -199 | 連2買→賣 | 4,252 | 4.08% | 10,918 | 11,516 | -599 | 0.58% | 金額(元) | 83.9萬 | 606萬 | -522萬 | - | - | 3.28億 | 3.46億 | -1,772萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 73 | 73 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 242萬 | 239萬 | +2.96萬 | - | 避險 | 張數 | 0 | 21 | -21 | 無→2賣 | - | - | 207 | 151 | +56 | 0.05% | 金額(元) | 0 | 55.1萬 | -55.1萬 | - | - | 693萬 | 415萬 | +279萬 | - | 合計 | 張數 | 0 | 21 | -21 | 無→2賣 | - | - | 280 | 224 | +56 | 0.05% | 金額(元) | 0 | 55.1萬 | -55.1萬 | - | - | 935萬 | 653萬 | +282萬 | - | 總計 | 張數 | 32 | 252 | -220 | 連2買→賣 | - | - | 11,198 | 11,740 | -543 | 0.52% | 金額(元) | 83.9萬 | 661萬 | -577萬 | - | - | 3.37億 | 3.52億 | -1,490萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.74 (105) | 26.92 (255) | 26.84 (427) | 27.51 (835) | 27.83 (1,868) | 30.24 (9,873) | 29.51 (1.57萬) | 29.06 (2.81萬) | 33.37 (12.3萬) | 34.04 (29.4萬) | 32.71 (33.5萬) | 31.71 (38.7萬) | 30.03 (1.09萬) | 每股賣出均價 (累計賣張) | 26.33 (271) | 26.4 (299) | 26.68 (575) | 27.29 (1,014) | 27.72 (2,006) | 30.31 (1.02萬) | 29.69 (1.44萬) | 29.1 (2.65萬) | 33.47 (12.7萬) | 34.42 (29.3萬) | 33.17 (33.4萬) | 32.2 (38.4萬) | 30.01 (1.15萬) | 買賣超張數 (佔發行量) | -166 (0.16%) | -44 (0.04%) | -148 (0.14%) | -179 (0.17%) | -138 (0.13%) | -287 (0.28%) | +1,319 (1.27%) | +1,601 (1.54%) | -3,878 (3.73%) | +502 (0.48%) | +1,455 (1.4%) | +2,548 (2.45%) | -599 (0.58%) | 買賣超金額 (佔成交額) | -433萬 (22.13%) | -103萬 (3.65%) | -388萬 (6.26%) | -470萬 (4.16%) | -362萬 (1.51%) | -936萬 (0.39%) | +3,633萬 (1.07%) | +4,561萬 (0.85%) | -1.42億 (0.57%) | -9,647萬 (0.17%) | -1.06億 (0.15%) | -1.09億 (0.1%) | -1,772萬 (0.68%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.64 (131) | 40.64 (131) | 26.26 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.3 (131) | 32.3 (131) | 23.17 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481 (0.46%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109萬 (0%) | +109萬 (0%) | +2,437萬 (0.02%) | 0 (0%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.33 (241) | 29.91 (766) | 29.85 (1,051) | 33.66 (3,737) | 34.77 (7,980) | 33.93 (8,732) | 29.43 (1.89萬) | 33.39 (280) | 每股賣出均價 (累計賣張) | 26.51 (34) | 26.51 (34) | 26.49 (68) | 26.49 (68) | 26.57 (73) | 29.54 (195) | 28.54 (734) | 28.31 (1,011) | 32.85 (3,644) | 34.12 (7,879) | 33.35 (8,631) | 28.94 (1.94萬) | 29.2 (224) | 買賣超張數 (佔發行量) | -34 (0.03%) | -34 (0.03%) | -68 (0.07%) | -68 (0.07%) | -73 (0.07%) | +45.5 (0.04%) | +31.6 (0.03%) | +39.9 (0.04%) | +93.1 (0.09%) | +101 (0.1%) | +101 (0.1%) | -470 (0.45%) | +56.2 (0.05%) | 買賣超金額 (佔成交額) | -90.1萬 (4.61%) | -90.1萬 (3.2%) | -180萬 (2.91%) | -180萬 (1.59%) | -194萬 (0.81%) | +250萬 (0.1%) | +195萬 (0.06%) | +275萬 (0.05%) | +608萬 (0.02%) | +864萬 (0.02%) | +850萬 (0.01%) | -444萬 (0%) | +282萬 (0.11%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.74 (105) | 26.92 (255) | 26.84 (427) | 27.51 (835) | 27.83 (1,868) | 30.34 (1.01萬) | 29.52 (1.65萬) | 29.09 (2.91萬) | 33.38 (12.7萬) | 34.06 (30.2萬) | 32.74 (34.4萬) | 31.46 (41.7萬) | 30.12 (1.12萬) | 每股賣出均價 (累計賣張) | 26.35 (305) | 26.41 (333) | 26.66 (643) | 27.24 (1,082) | 27.68 (2,079) | 30.3 (1.04萬) | 29.63 (1.51萬) | 29.07 (2.75萬) | 33.45 (13.1萬) | 34.41 (30.1萬) | 33.17 (34.3萬) | 31.79 (41.6萬) | 29.99 (1.17萬) | 買賣超張數 (佔發行量) | -200 (0.19%) | -78 (0.08%) | -216 (0.21%) | -247 (0.24%) | -211 (0.2%) | -242 (0.23%) | +1,351 (1.3%) | +1,641 (1.58%) | -3,785 (3.64%) | +603 (0.58%) | +1,556 (1.5%) | +1,597 (1.54%) | -543 (0.52%) | 買賣超金額 (佔成交額) | -523萬 (26.74%) | -193萬 (6.86%) | -568萬 (9.17%) | -650萬 (5.76%) | -556萬 (2.32%) | -686萬 (0.28%) | +3,828萬 (1.13%) | +4,836萬 (0.91%) | -1.35億 (0.55%) | -8,674萬 (0.15%) | -9,640萬 (0.13%) | -8,925萬 (0.08%) | -1,490萬 (0.57%) |
目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.74 (105) | 26.92 (255) | 26.84 (427) | 27.51 (835) | 27.83 (1,868) | 30.24 (9,873) | 29.51 (1.57萬) | 29.06 (2.81萬) | 33.37 (12.3萬) | 34.04 (29.4萬) | 32.71 (33.5萬) | 32.12 (35.8萬) | 30.03 (1.09萬) | 每股賣出均價 (累計賣張) | 26.33 (271) | 26.4 (299) | 26.68 (575) | 27.29 (1,014) | 27.72 (2,006) | 30.31 (1.02萬) | 29.69 (1.44萬) | 29.1 (2.65萬) | 33.47 (12.7萬) | 34.42 (29.3萬) | 33.17 (33.4萬) | 32.58 (35.8萬) | 30.01 (1.15萬) | 買賣超張數 (佔發行量) | -166 (0.16%) | -44 (0.04%) | -148 (0.14%) | -179 (0.17%) | -138 (0.13%) | -287 (0.28%) | +1,319 (1.27%) | +1,601 (1.54%) | -3,878 (3.73%) | +502 (0.48%) | +1,455 (1.4%) | -478 (0.46%) | -599 (0.58%) | 買賣超金額 (佔成交額) | -433萬 (22.13%) | -103萬 (3.65%) | -388萬 (6.26%) | -470萬 (4.16%) | -362萬 (1.51%) | -936萬 (0.39%) | +3,633萬 (1.07%) | +4,561萬 (0.85%) | -1.42億 (0.57%) | -9,647萬 (0.17%) | -1.06億 (0.15%) | -1.79億 (0.16%) | -1,772萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.74 (105) | 26.92 (255) | 26.84 (427) | 27.51 (835) | 27.83 (1,868) | 30.24 (9,873) | 29.51 (1.57萬) | 29.06 (2.81萬) | 33.37 (12.3萬) | 34.04 (29.4萬) | 32.71 (33.5萬) | 31.71 (38.7萬) | 30.03 (1.09萬) | 每股賣出均價 (累計賣張) | 26.33 (271) | 26.4 (299) | 26.68 (575) | 27.29 (1,014) | 27.72 (2,006) | 30.31 (1.02萬) | 29.69 (1.44萬) | 29.1 (2.65萬) | 33.47 (12.7萬) | 34.42 (29.3萬) | 33.17 (33.4萬) | 32.2 (38.4萬) | 30.01 (1.15萬) | 買賣超張數 (佔發行量) | -166 (0.16%) | -44 (0.04%) | -148 (0.14%) | -179 (0.17%) | -138 (0.13%) | -287 (0.28%) | +1,319 (1.27%) | +1,601 (1.54%) | -3,878 (3.73%) | +502 (0.48%) | +1,455 (1.4%) | +2,548 (2.45%) | -599 (0.58%) | 買賣超金額 (佔成交額) | -433萬 (22.13%) | -103萬 (3.65%) | -388萬 (6.26%) | -470萬 (4.16%) | -362萬 (1.51%) | -936萬 (0.39%) | +3,633萬 (1.07%) | +4,561萬 (0.85%) | -1.42億 (0.57%) | -9,647萬 (0.17%) | -1.06億 (0.15%) | -1.09億 (0.1%) | -1,772萬 (0.68%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.64 (131) | 40.64 (131) | 26.26 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.3 (131) | 32.3 (131) | 23.17 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481 (0.46%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109萬 (0%) | +109萬 (0%) | +2,437萬 (0.02%) | 0 (0%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.33 (57) | 33.1 (73) | 33.1 (73) | 36.29 (404) | 36.57 (2,463) | 33.87 (3,215) | 28.55 (8,446) | 33.1 (73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.7 (73) | 32.7 (73) | 31.14 (107) | 35.56 (404) | 35.54 (2,456) | 33.13 (3,208) | 28.22 (8,698) | 32.7 (73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | 0 (0%) | -34 (0.03%) | +0.02 (0%) | +7.21 (0.01%) | +7.4 (0.01%) | -252 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43萬 (0.02%) | +2.96萬 (0%) | -91.7萬 (0.02%) | +29.4萬 (0%) | +279萬 (0%) | +265萬 (0%) | -432萬 (0%) | +2.96萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.33 (184) | 29.58 (693) | 29.61 (978) | 33.34 (3,333) | 33.97 (5,517) | 33.97 (5,517) | 31.42 (7,903) | 33.5 (207) | 每股賣出均價 (累計賣張) | 26.51 (34) | 26.51 (34) | 26.49 (68) | 26.49 (68) | 26.57 (73) | 27.66 (122) | 28.08 (661) | 27.97 (904) | 32.51 (3,240) | 33.48 (5,423) | 33.48 (5,423) | 30.59 (7,809) | 27.51 (151) | 買賣超張數 (佔發行量) | -34 (0.03%) | -34 (0.03%) | -68 (0.07%) | -68 (0.07%) | -73 (0.07%) | +61.5 (0.06%) | +31.6 (0.03%) | +74 (0.07%) | +93.1 (0.09%) | +93.8 (0.09%) | +93.8 (0.09%) | +93.8 (0.09%) | +56.2 (0.05%) | 買賣超金額 (佔成交額) | -90.1萬 (4.61%) | -90.1萬 (3.2%) | -180萬 (2.91%) | -180萬 (1.59%) | -194萬 (0.81%) | +293萬 (0.12%) | +192萬 (0.06%) | +367萬 (0.07%) | +579萬 (0.02%) | +585萬 (0.01%) | +585萬 (0.01%) | +945萬 (0.01%) | +279萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.33 (241) | 29.91 (766) | 29.85 (1,051) | 33.66 (3,737) | 34.77 (7,980) | 33.93 (8,732) | 29.43 (1.89萬) | 33.39 (280) | 每股賣出均價 (累計賣張) | 26.51 (34) | 26.51 (34) | 26.49 (68) | 26.49 (68) | 26.57 (73) | 29.54 (195) | 28.54 (734) | 28.31 (1,011) | 32.85 (3,644) | 34.12 (7,879) | 33.35 (8,631) | 28.94 (1.94萬) | 29.2 (224) | 買賣超張數 (佔發行量) | -34 (0.03%) | -34 (0.03%) | -68 (0.07%) | -68 (0.07%) | -73 (0.07%) | +45.5 (0.04%) | +31.6 (0.03%) | +39.9 (0.04%) | +93.1 (0.09%) | +101 (0.1%) | +101 (0.1%) | -470 (0.45%) | +56.2 (0.05%) | 買賣超金額 (佔成交額) | -90.1萬 (4.61%) | -90.1萬 (3.2%) | -180萬 (2.91%) | -180萬 (1.59%) | -194萬 (0.81%) | +250萬 (0.1%) | +195萬 (0.06%) | +275萬 (0.05%) | +608萬 (0.02%) | +864萬 (0.02%) | +850萬 (0.01%) | -444萬 (0%) | +282萬 (0.11%) | 目前股價 26.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.74 (105) | 26.92 (255) | 26.84 (427) | 27.51 (835) | 27.83 (1,868) | 30.34 (1.01萬) | 29.52 (1.65萬) | 29.09 (2.91萬) | 33.38 (12.7萬) | 34.06 (30.2萬) | 32.74 (34.4萬) | 31.46 (41.7萬) | 30.12 (1.12萬) | 每股賣出均價 (累計賣張) | 26.35 (305) | 26.41 (333) | 26.66 (643) | 27.24 (1,082) | 27.68 (2,079) | 30.3 (1.04萬) | 29.63 (1.51萬) | 29.07 (2.75萬) | 33.45 (13.1萬) | 34.41 (30.1萬) | 33.17 (34.3萬) | 31.79 (41.6萬) | 29.99 (1.17萬) | 買賣超張數 (佔發行量) | -200 (0.19%) | -78 (0.08%) | -216 (0.21%) | -247 (0.24%) | -211 (0.2%) | -242 (0.23%) | +1,351 (1.3%) | +1,641 (1.58%) | -3,785 (3.64%) | +603 (0.58%) | +1,556 (1.5%) | +1,597 (1.54%) | -543 (0.52%) | 買賣超金額 (佔成交額) | -523萬 (26.74%) | -193萬 (6.86%) | -568萬 (9.17%) | -650萬 (5.76%) | -556萬 (2.32%) | -686萬 (0.28%) | +3,828萬 (1.13%) | +4,836萬 (0.91%) | -1.35億 (0.55%) | -8,674萬 (0.15%) | -9,640萬 (0.13%) | -8,925萬 (0.08%) | -1,490萬 (0.57%) |
目前股價 26.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 26.35 | -0.6 | -2.23 | 497 | 32 | 231 | -199 | 4,252 | 4.08 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 252 | -220 | '24/04/18 | 26.95 | -0.15 | -0.55 | 241 | 73 | 40 | +33 | 4,431 | 4.26 | 0 | 0 | 0 | 0 | 13 | -13 | 73 | 53 | +20 | '24/04/17 | 27.1 | +0.65 | +2.46 | 317 | 150 | 28 | +122 | 4,398 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 28 | +122 | '24/04/16 | 26.45 | -1.1 | -3.99 | 773 | 136 | 162 | -26 | 4,298 | 4.13 | 0 | 0 | 0 | 0 | 34 | -34 | 136 | 196 | -60 | '24/04/15 | 27.55 | -0.65 | -2.3 | 480 | 36 | 114 | -78 | 4,169 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 114 | -78 | '24/04/12 | 28.2 | +0.05 | +0.18 | 288 | 80 | 50 | +30 | 4,220 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 50 | +30 | '24/04/11 | 28.15 | -0.35 | -1.23 | 317 | 6 | 122 | -116 | 4,189 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 122 | -116 | '24/04/10 | 28.5 | +0.6 | +2.15 | 615 | 203 | 86 | +117 | 4,268 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 86 | +117 | '24/04/09 | 27.9 | 0 | 0 | 359 | 106 | 118 | -12 | 4,143 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 118 | -12 | '24/04/08 | 27.9 | 0 | 0 | 234 | 13 | 63 | -50 | 4,155 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 63 | -50 | '24/04/03 | 27.9 | -0.2 | -0.71 | 202 | 23 | 67 | -44 | 4,201 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '24/04/02 | 28.1 | -0.3 | -1.06 | 304 | 37 | 61 | -24 | 4,240 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 61 | -24 | '24/04/01 | 28.4 | +0.6 | +2.16 | 563 | 331 | 102 | +229 | 4,280 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 102 | +229 | '24/03/29 | 27.8 | -0.35 | -1.24 | 397 | 68 | 109 | -41 | 4,051 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 109 | -41 | '24/03/28 | 28.15 | 0 | 0 | 250 | 66 | 46 | +20 | 4,101 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 46 | +20 | '24/03/27 | 28.15 | +0.05 | +0.18 | 245 | 41 | 45 | -4 | 4,081 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | '24/03/26 | 28.1 | -0.45 | -1.58 | 671 | 69 | 194 | -125 | 4,085 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 194 | -125 | '24/03/25 | 28.55 | +0.6 | +2.15 | 648 | 137 | 102 | +35 | 4,210 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 102 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27.95 | +0.15 | +0.54 | 630 | 42 | 205 | -163 | 4,175 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 205 | -163 | '24/03/21 | 27.8 | +0.35 | +1.28 | 589 | 219 | 61 | +158 | 4,349 | 4.18 | 0 | 0 | 0 | 0 | 5 | -5 | 219 | 66 | +153 | '24/03/20 | 27.45 | -0.15 | -0.54 | 594 | 118 | 125 | -7.2 | 4,200 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 125 | -7.2 | '24/03/19 | 27.6 | +0.2 | +0.73 | 388 | 155 | 53 | +102 | 4,231 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 53 | +102 | '24/03/18 | 27.4 | -0.7 | -2.49 | 955 | 199 | 100 | +99 | 4,139 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 100 | +99 | '24/03/15 | 28.1 | -0.1 | -0.35 | 477 | 51 | 139 | -88 | 4,038 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 139 | -88 | '24/03/14 | 28.2 | -0.2 | -0.7 | 612 | 252 | 98 | +154 | 4,179 | 4.01 | 0 | 0 | 0 | 0 | 36 | -36 | 252 | 134 | +118 | '24/03/13 | 28.4 | -1 | -3.4 | 1,026 | 121 | 349 | -228 | 4,037 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 349 | -228 | '24/03/12 | 29.4 | +0.65 | +2.26 | 814 | 275 | 40 | +235 | 4,306 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 40 | +235 | '24/03/11 | 28.75 | +0.7 | +2.5 | 592 | 244 | 43 | +201 | 4,078 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 43 | +201 | '24/03/08 | 28.05 | -0.85 | -2.94 | 1,137 | 245 | 160 | +85 | 3,876 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 160 | +85 | '24/03/07 | 28.9 | -0.85 | -2.86 | 1,319 | 75 | 365 | -290 | 3,721 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 365 | -290 | '24/03/06 | 29.75 | +0.8 | +2.76 | 2,237 | 262 | 587 | -325 | 3,959 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 587 | -325 | '24/03/05 | 28.95 | -0.05 | -0.17 | 1,256 | 242 | 226 | +16 | 4,165 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 226 | +16 | '24/03/04 | 29 | -0.2 | -0.68 | 1,435 | 182 | 236 | -54 | 4,228 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 236 | -54 | '24/03/01 | 29.2 | -0.8 | -2.67 | 1,993 | 357 | 188 | +169 | 4,166 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 188 | +169 | '24/02/29 | 30 | -0.4 | -1.32 | 2,055 | 277 | 393 | -116 | 3,997 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 393 | -116 | '24/02/27 | 30.4 | -1.2 | -3.8 | 3,110 | 488 | 450 | +38 | 4,137 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 450 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 31.6 | -1.4 | -4.24 | 3,844 | 297 | 700 | -403 | 3,965 | 3.81 | 0 | 0 | 0 | 0 | 3.45 | -3.45 | 297 | 703 | -406 | '24/02/23 | 33 | -1.05 | -3.08 | 8,268 | 1,862 | 889 | +973 | 4,373 | 4.2 | 0 | 0 | 0 | 0 | 8.23 | -8.23 | 1,862 | 897 | +965 | '24/02/22 | 34.05 | +2.55 | +8.1 | 23,521 | 1,177 | 1,928 | -751 | 3,454 | 3.32 | 0 | 0 | 0 | 241 | 57 | +184 | 1,418 | 1,985 | -567 | '24/02/21 | 31.5 | +2.85 | +9.95 | 6,401 | 86 | 66.2 | +19.8 | 4,059 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 66.2 | +19.8 | '24/02/20 | 28.65 | +1.4 | +5.14 | 3,392 | 493 | 457 | +36 | 4,029 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 457 | +36 | '24/02/19 | 27.25 | +0.85 | +3.22 | 502 | 51 | 55 | -4 | 3,984 | 3.83 | 0 | 0 | 0 | 0 | 16 | -16 | 51 | 71 | -20 | '24/02/16 | 26.4 | +0.55 | +2.13 | 315 | 111 | 12 | +99 | 3,985 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 12 | +99 | '24/02/15 | 25.85 | +0.35 | +1.37 | 301 | 108 | 52 | +56 | 3,886 | 3.73 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 108 | 52.1 | +55.9 | '24/02/05 | 25.5 | -0.25 | -0.97 | 172 | 6 | 63 | -57 | 3,830 | 3.68 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 6 | 64.3 | -58.3 | '24/02/02 | 25.75 | 0 | 0 | 195 | 18 | 60 | -42 | 4,061 | 3.9 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 18 | 60.4 | -42.4 | '24/02/01 | 25.75 | 0 | 0 | 184 | 83 | 24 | +59 | 4,114 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 24 | +59 | '24/01/31 | 25.75 | -0.25 | -0.96 | 314 | 38 | 56 | -18 | 4,041 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 56 | -18 | '24/01/30 | 26 | -0.4 | -1.52 | 205 | 6 | 55 | -49 | 4,045 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | '24/01/29 | 26.4 | -0.1 | -0.38 | 171 | 37 | 20 | +17 | 4,094 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '24/01/26 | 26.5 | +0.1 | +0.38 | 151 | 9 | 36 | -27 | 4,077 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/01/25 | 26.4 | -0.4 | -1.49 | 189 | 0 | 87 | -87 | 4,104 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | -87 | '24/01/24 | 26.8 | +0.2 | +0.75 | 109 | 19 | 3 | +16 | 4,191 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/01/23 | 26.6 | +0.15 | +0.57 | 126 | 23 | 13 | +10 | 4,175 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 26.45 | +0.15 | +0.57 | 110 | 38 | 26 | +12 | 4,165 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | '24/01/19 | 26.3 | +0.25 | +0.96 | 219 | 45 | 39 | +6 | 4,159 | 4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 45 | 39.1 | +5.87 | '24/01/18 | 26.05 | -0.35 | -1.33 | 209 | 12 | 67 | -55 | 4,406 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 67 | -55 | '24/01/17 | 26.4 | -0.4 | -1.49 | 515 | 38 | 160 | -122 | 4,459 | 4.28 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 40 | 172 | -132 | '24/01/16 | 26.8 | -0.15 | -0.56 | 230 | 27 | 40 | -13 | 4,579 | 4.4 | 0 | 0 | 0 | 21 | 14 | +7 | 48 | 54 | -6 | '24/01/15 | 26.95 | +0.2 | +0.75 | 136 | 55 | 8 | +47 | 4,592 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '24/01/12 | 26.75 | -0.1 | -0.37 | 168 | 21 | 19 | +2 | 4,545 | 4.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 19 | +1.99 | '24/01/11 | 26.85 | +0.25 | +0.94 | 122 | 15 | 38 | -23 | 4,543 | 4.36 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 15 | 38.2 | -23.2 | '24/01/10 | 26.6 | -0.5 | -1.85 | 366 | 54 | 91 | -37 | 4,566 | 4.39 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 54 | 92.5 | -38.5 | '24/01/09 | 27.1 | -0.55 | -1.99 | 410 | 22 | 127 | -105 | 4,603 | 4.42 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22 | 127 | -105 | '24/01/08 | 27.65 | -0.3 | -1.07 | 237 | 20 | 89 | -69 | 4,708 | 4.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 89 | -69 | '24/01/05 | 27.95 | -0.2 | -0.71 | 366 | 27 | 95 | -68 | 4,779 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 95 | -68 | '24/01/04 | 28.15 | +0.15 | +0.54 | 1,446 | 494 | 62 | +432 | 4,843 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 62 | +432 | '24/01/03 | 28 | 0 | 0 | 2,344 | 169 | 492 | -323 | 4,402 | 4.23 | 0 | 0 | 0 | 16 | 0 | +16 | 185 | 492 | -307 | '24/01/02 | 28 | +0.55 | +2 | 311 | 45 | 29 | +16 | 4,723 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | '23/12/29 | 27.45 | -0.15 | -0.54 | 68.4 | 11 | 21 | -10 | 4,811 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/12/28 | 27.6 | +0.3 | +1.1 | 189 | 40 | 19 | +21 | 4,821 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/12/27 | 27.3 | -0.1 | -0.36 | 198 | 44 | 15 | +29 | 4,991 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 27.4 | +0.2 | +0.74 | 87.9 | 40 | 12 | +28 | 5,040 | 4.84 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 40 | 12 | +28 | '23/12/25 | 27.2 | -0.3 | -1.09 | 192 | 10 | 50 | -40 | 5,010 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '23/12/22 | 27.5 | +0.25 | +0.92 | 198 | 9 | 24 | -15 | 5,047 | 4.85 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 9 | 28.1 | -19.1 | '23/12/21 | 27.25 | -0.05 | -0.18 | 90.6 | 15 | 21 | -6 | 5,078 | 4.88 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 21.1 | -6.1 | '23/12/20 | 27.3 | +0.1 | +0.37 | 252 | 70 | 40 | +30 | 5,082 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 40 | +30 | '23/12/19 | 27.2 | -0.35 | -1.27 | 254 | 55 | 67 | -12 | 5,169 | 4.97 | 0 | 0 | 0 | 0 | 38.6 | -38.6 | 55 | 106 | -50.6 | '23/12/18 | 27.55 | -0.25 | -0.9 | 183 | 5 | 87 | -82 | 5,177 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 87 | -82 | '23/12/15 | 27.8 | -0.5 | -1.77 | 238 | 10 | 35 | -25 | 5,277 | 5.07 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 48 | -38 | '23/12/14 | 28.3 | +0.3 | +1.07 | 358 | 51 | 53 | -2 | 5,291 | 5.08 | 0 | 0 | 0 | 0 | 18 | -18 | 51 | 71 | -20 | '23/12/13 | 28 | 0 | 0 | 222 | 53 | 2 | +51 | 5,287 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 5 | +48 | '23/12/12 | 28 | +0.25 | +0.9 | 236 | 31 | 50 | -19 | 5,236 | 5.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 31 | 50 | -19 | '23/12/11 | 27.75 | -0.3 | -1.07 | 204 | 28 | 10 | +18 | 5,251 | 5.04 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 12 | +16 | '23/12/08 | 28.05 | -0.3 | -1.06 | 253 | 43 | 35 | +8 | 5,243 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 35 | +8 | '23/12/07 | 28.35 | -0.55 | -1.9 | 331 | 34 | 56 | -22 | 5,266 | 5.06 | 0 | 0 | 0 | 0 | 16 | -16 | 34 | 72 | -38 | '23/12/06 | 28.9 | +0.05 | +0.17 | 693 | 203 | 58 | +145 | 5,288 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 58 | +145 | '23/12/05 | 28.85 | -0.1 | -0.35 | 716 | 154 | 84 | +70 | 5,143 | 4.94 | 0 | 0 | 0 | 21 | 57 | -36 | 175 | 141 | +34 | '23/12/04 | 28.95 | +0.35 | +1.22 | 687 | 368 | 32 | +336 | 5,117 | 4.91 | 0 | 0 | 0 | 51.2 | 0 | +51.2 | 419 | 32 | +387 | '23/12/01 | 28.6 | +0.1 | +0.35 | 268 | 121 | 3 | +118 | 4,781 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 3 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 28.5 | -0.15 | -0.52 | 279 | 53 | 24 | +29 | 4,696 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 25 | +29 | '23/11/29 | 28.65 | +0.2 | +0.7 | 417 | 186 | 10 | +176 | 4,667 | 4.48 | 0 | 0 | 0 | 31 | 0 | +31 | 217 | 10 | +207 | '23/11/28 | 28.45 | +0.45 | +1.61 | 370 | 210 | 29 | +181 | 4,489 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 29 | +181 | '23/11/27 | 28 | -0.8 | -2.78 | 1,523 | 111 | 320 | -209 | 4,304 | 4.13 | 0 | 0 | 0 | 0.02 | 4 | -3.98 | 111 | 324 | -213 | '23/11/24 | 28.8 | +0.85 | +3.04 | 1,167 | 138 | 53 | +85 | 4,504 | 4.32 | 0 | 0 | 0 | 14 | 0.24 | +13.8 | 152 | 53.2 | +98.8 | '23/11/23 | 27.95 | 0 | 0 | 413 | 47 | 37 | +10 | 4,421 | 4.24 | 0 | 0 | 0 | 0 | 15 | -15 | 47 | 52 | -5 | '23/11/22 | 27.95 | +0.15 | +0.54 | 274 | 112 | 2 | +110 | 4,408 | 4.23 | 0 | 0 | 0 | 14 | 5 | +9 | 126 | 7 | +119 | '23/11/21 | 27.8 | -0.1 | -0.36 | 363 | 54 | 51 | +3 | 4,330 | 4.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 54 | 51.2 | +2.77 | '23/11/20 | 27.9 | +0.5 | +1.82 | 333 | 198 | 7 | +191 | 4,325 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 7 | +191 | '23/11/17 | 27.4 | +0.1 | +0.37 | 292 | 50 | 27 | +23 | 4,134 | 3.97 | 0 | 0 | 0 | 0 | 39 | -39 | 50 | 66 | -16 | '23/11/16 | 27.3 | 0 | 0 | 203 | 24 | 15 | +9 | 4,111 | 3.95 | 0 | 0 | 0 | 6 | 3.57 | +2.43 | 30 | 18.6 | +11.4 | '23/11/15 | 27.3 | -0.25 | -0.91 | 511 | 95 | 47 | +48 | 4,109 | 3.94 | 0 | 0 | 0 | 0 | 80 | -80 | 95 | 127 | -32 | '23/11/14 | 27.55 | +0.6 | +2.23 | 500 | 108 | 50 | +58 | 4,059 | 3.9 | 0 | 0 | 0 | 89.3 | 0.3 | +89 | 197 | 50.3 | +147 | '23/11/13 | 26.95 | -0.7 | -2.53 | 616 | 105 | 102 | +3 | 3,999 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 102 | +3 | '23/11/10 | 27.65 | -0.55 | -1.95 | 453 | 65 | 56 | +9 | 3,990 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 56 | +9 | '23/11/09 | 28.2 | -0.85 | -2.93 | 905 | 149 | 68 | +81 | 4,069 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 68 | +81 | '23/11/08 | 29.05 | -0.1 | -0.34 | 4,676 | 239 | 666 | -427 | 4,224 | 4.06 | 0 | 0 | 0 | 0 | 2 | -2 | 239 | 668 | -429 | '23/11/07 | 29.15 | +1.4 | +5.05 | 3,577 | 749 | 82 | +667 | 4,637 | 4.45 | 0 | 0 | 0 | 0 | 154 | -154 | 749 | 236 | +513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 27.75 | +0.5 | +1.83 | 627 | 77 | 73 | +4 | 3,965 | 3.81 | 0 | 0 | 0 | 188 | 0 | +188 | 265 | 73 | +192 | '23/11/03 | 27.25 | 0 | 0 | 417 | 103 | 20 | +83 | 3,978 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 21 | +82 | '23/11/02 | 27.25 | +0.8 | +3.02 | 277 | 97 | 12 | +85 | 3,895 | 3.74 | 0 | 0 | 0 | 29 | 0 | +29 | 126 | 12 | +114 | '23/11/01 | 26.45 | 0 | 0 | 225 | 22 | 9 | +13 | 3,822 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/10/31 | 26.45 | -0.4 | -1.49 | 204 | 15 | 39 | -24 | 3,806 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | '23/10/30 | 26.85 | 0 | 0 | 166 | 49 | 6 | +43 | 3,826 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/10/27 | 26.85 | -0.15 | -0.56 | 186 | 16 | 67 | -51 | 3,818 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 67 | -51 | '23/10/26 | 27 | -0.6 | -2.17 | 329 | 66 | 95 | -29 | 3,866 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 95 | -29 | '23/10/25 | 27.6 | -0.45 | -1.6 | 533 | 52 | 22 | +30 | 4,060 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | '23/10/24 | 28.05 | -0.25 | -0.88 | 535 | 49 | 48 | +1 | 4,054 | 3.89 | 0 | 0 | 0 | 0 | 53 | -53 | 49 | 101 | -52 | '23/10/23 | 28.3 | +0.35 | +1.25 | 823 | 171 | 76 | +95 | 4,046 | 3.88 | 0 | 0 | 0 | 41 | 0 | +41 | 212 | 76 | +136 | '23/10/20 | 27.95 | +0.2 | +0.72 | 1,565 | 269 | 103 | +166 | 4,033 | 3.87 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 269 | 103 | +166 | '23/10/19 | 27.75 | +0.75 | +2.78 | 1,805 | 397 | 149 | +248 | 3,921 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 149 | +248 | '23/10/18 | 27 | 0 | 0 | 614 | 35 | 224 | -189 | 3,688 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 224 | -189 | '23/10/17 | 27 | -0.5 | -1.82 | 205 | 16 | 46 | -30 | 3,867 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/10/16 | 27.5 | -0.35 | -1.26 | 213 | 24 | 27 | -3 | 3,892 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | '23/10/13 | 27.85 | +0.2 | +0.72 | 603 | 134 | 38 | +96 | 3,932 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 38 | +96 | '23/10/12 | 27.65 | +1.1 | +4.14 | 726 | 253 | 20 | +233 | 3,837 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 20 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.55 | -0.05 | -0.19 | 101 | 24 | 9 | +15 | 3,604 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/10/06 | 26.6 | +0.25 | +0.95 | 106 | 44 | 5 | +39 | 3,589 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | '23/10/05 | 26.35 | -0.1 | -0.38 | 157 | 56 | 1 | +55 | 3,550 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | '23/10/04 | 26.45 | -0.05 | -0.19 | 155 | 65 | 7 | +58 | 3,559 | 3.42 | 0 | 0 | 0 | 0 | 24 | -24 | 65 | 31 | +34 | '23/10/03 | 26.5 | +0.1 | +0.38 | 111 | 60 | 14 | +46 | 3,501 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 14 | +46 | '23/10/02 | 26.4 | +0.05 | +0.19 | 147 | 34 | 31 | +3 | 3,451 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | '23/09/28 | 26.35 | +0.15 | +0.57 | 61 | 25 | 4 | +21 | 3,445 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/27 | 26.2 | -0.2 | -0.76 | 111 | 20 | 9 | +11 | 3,424 | 3.29 | 0 | 0 | 0 | 0 | 17 | -17 | 20 | 26 | -6 | '23/09/26 | 26.4 | -0.35 | -1.31 | 189 | 24 | 19 | +5 | 3,408 | 3.27 | 0 | 0 | 0 | 51 | 0 | +51 | 75 | 19 | +56 | '23/09/25 | 26.75 | +0.35 | +1.33 | 67.3 | 14 | 11 | +3 | 3,401 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/09/22 | 26.4 | +0.1 | +0.38 | 88.6 | 26 | 9 | +17 | 3,394 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/09/21 | 26.3 | -0.45 | -1.68 | 127 | 6 | 46 | -40 | 3,377 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | '23/09/20 | 26.75 | -0.15 | -0.56 | 160 | 6 | 37 | -31 | 3,481 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | '23/09/19 | 26.9 | -0.25 | -0.92 | 156 | 6 | 62 | -56 | 3,524 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | '23/09/18 | 27.15 | +0.15 | +0.56 | 232 | 140 | 8 | +132 | 3,580 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 8 | +132 | '23/09/15 | 27 | +0.15 | +0.56 | 102 | 26 | 10 | +16 | 3,607 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/09/14 | 26.85 | +0.45 | +1.7 | 191 | 92 | 7 | +85 | 3,591 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 7 | +85 | '23/09/13 | 26.4 | +0.05 | +0.19 | 72.4 | 20 | 9 | +11 | 3,505 | 3.36 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 20 | 9.15 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 26.35 | +0.1 | +0.38 | 95 | 18 | 9 | +9 | 3,505 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9.01 | +8.99 | '23/09/11 | 26.25 | -0.65 | -2.42 | 347 | 110 | 100 | +10 | 3,490 | 3.35 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 110 | 100 | +9.81 | '23/09/08 | 26.9 | -0.2 | -0.74 | 151 | 4 | 53 | -49 | 3,525 | 3.38 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 53 | -49 | '23/09/07 | 27.1 | -0.15 | -0.55 | 349 | 125 | 49 | +76 | 3,577 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 49 | +76 | '23/09/06 | 27.25 | +0.4 | +1.49 | 261 | 73 | 12 | +61 | 3,501 | 3.36 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 73 | 12.1 | +60.9 | '23/09/05 | 26.85 | +0.05 | +0.19 | 193 | 65 | 20 | +45 | 3,445 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 20 | +45 | '23/09/04 | 26.8 | -0.05 | -0.19 | 180 | 26 | 48 | -22 | 3,390 | 3.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 48.1 | -22.1 | '23/09/01 | 26.85 | +0.3 | +1.13 | 215 | 78 | 17 | +61 | 3,415 | 3.28 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 78 | 17.1 | +60.9 | '23/08/31 | 26.55 | -0.2 | -0.75 | 131 | 14 | 28 | -14 | 3,374 | 3.24 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 28 | -14 | '23/08/30 | 26.75 | +0.65 | +2.49 | 335 | 215 | 19 | +196 | 3,373 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 19 | +196 | '23/08/29 | 26.1 | +0.2 | +0.77 | 99 | 47 | 21 | +26 | 3,177 | 3.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 47 | 21 | +26 | '23/08/28 | 25.9 | -0.25 | -0.96 | 186 | 34 | 101 | -67 | 3,139 | 3.01 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 34 | 101 | -67.1 | '23/08/25 | 26.15 | -0.1 | -0.38 | 155 | 79 | 30 | +49 | 3,187 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 30 | +49 | '23/08/24 | 26.25 | -0.05 | -0.19 | 216 | 56 | 27 | +29 | 3,154 | 3.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 56 | 27.1 | +28.9 | '23/08/23 | 26.3 | -0.05 | -0.19 | 195 | 59 | 44 | +15 | 3,122 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 44 | +15 | '23/08/22 | 26.35 | -0.1 | -0.38 | 167 | 32 | 32 | 0 | 3,124 | 3 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 32 | 32.6 | -0.62 | '23/08/21 | 26.45 | 0 | 0 | 161 | 76 | 28 | +48 | 3,123 | 3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 76 | 28 | +48 | '23/08/18 | 26.45 | -0.15 | -0.56 | 329 | 84 | 95 | -11 | 3,075 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 95 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.6 | +1.3 | +5.14 | 405 | 107 | 121 | -14 | 3,111 | 2.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 107 | 121 | -14 | '23/08/16 | 25.3 | -0.4 | -1.56 | 418 | 126 | 44 | +82 | 3,116 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 44 | +82 | '23/08/15 | 25.7 | +0.05 | +0.19 | 195 | 26 | 89 | -63 | 2,952 | 2.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 89 | -63 | '23/08/14 | 25.65 | -1.05 | -3.93 | 440 | 58 | 140 | -82 | 2,986 | 2.86 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 58 | 140 | -82.4 | '23/08/11 | 26.7 | +0.35 | +1.33 | 320 | 132 | 79 | +53 | 2,965 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 79 | +53 | '23/08/10 | 26.35 | -0.6 | -2.23 | 557 | 30.2 | 196 | -166 | 2,881 | 2.76 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 30.2 | 196 | -166 | '23/08/09 | 26.95 | -0.1 | -0.37 | 210 | 86 | 56 | +30 | 2,915 | 2.8 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 86 | 56.4 | +29.6 | '23/08/08 | 27.05 | -0.2 | -0.73 | 278 | 52 | 103 | -51 | 2,858 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 103 | -51 | '23/08/07 | 27.25 | 0 | 0 | 156 | 29 | 28 | +1 | 2,879 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '23/08/04 | 27.25 | 0 | 0 | 260 | 67 | 75 | -8 | 2,860 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 75 | -8 | '23/08/02 | 27.25 | -0.7 | -2.5 | 591 | 50 | 229 | -179 | 2,836 | 2.72 | 0 | 0 | 0 | 0 | 7.97 | -7.97 | 50 | 237 | -187 | '23/08/01 | 27.95 | +0.05 | +0.18 | 385 | 68 | 96 | -28 | 2,965 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 96 | -28 | '23/07/31 | 27.9 | -0.05 | -0.18 | 780 | 86 | 213 | -127 | 2,939 | 2.82 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 86 | 214 | -128 | '23/07/28 | 27.95 | -0.45 | -1.58 | 932 | 166 | 76 | +90 | 2,976 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 76 | +90 | '23/07/27 | 28.4 | -0.05 | -0.18 | 708 | 87 | 245 | -158 | 2,873 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 245 | -157 | '23/07/26 | 28.45 | -0.75 | -2.57 | 1,388 | 212 | 325 | -113 | 2,910 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 325 | -113 | '23/07/25 | 29.2 | -0.45 | -1.52 | 2,382 | 248 | 463 | -215 | 2,975 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 463 | -215 | '23/07/24 | 29.65 | +1.65 | +5.89 | 7,506 | 911 | 1,120 | -209 | 3,118 | 2.99 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 911 | 1,121 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28 | +1.4 | +5.26 | 2,988 | 764 | 392 | +372 | 3,155 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 392 | +372 | '23/07/20 | 26.6 | -0.05 | -0.19 | 480 | 69 | 162 | -93 | 2,655 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 162 | -93 | '23/07/19 | 26.65 | -0.3 | -1.11 | 579 | 38 | 249 | -211 | 2,635 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 249 | -211 | '23/07/18 | 26.95 | -0.7 | -2.53 | 1,054 | 38 | 350 | -312 | 2,550 | 2.45 | 0 | 0 | 0 | 0 | 15.8 | -15.8 | 38 | 366 | -328 | '23/07/17 | 27.65 | -0.4 | -1.43 | 1,879 | 29 | 700 | -671 | 3,070 | 2.95 | 0 | 0 | 0 | 0 | 145 | -145 | 29 | 845 | -816 | '23/07/14 | 30.55 | +0.6 | +2 | 2,317 | 799 | 37 | +762 | 3,848 | 3.69 | 0 | 0 | 0 | 214 | 0 | +214 | 1,013 | 37 | +976 | '23/07/13 | 29.95 | +0.05 | +0.17 | 905 | 40 | 67 | -27 | 3,464 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 67 | -27 | '23/07/12 | 29.9 | +0.4 | +1.36 | 3,561 | 254 | 703 | -449 | 3,476 | 3.34 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 254 | 704 | -450 | '23/07/11 | 29.5 | +0.2 | +0.68 | 328 | 3 | 98 | -95 | 3,831 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 98 | -95 | '23/07/10 | 29.3 | -0.25 | -0.85 | 442 | 32 | 166 | -134 | 3,968 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 166 | -134 | '23/07/07 | 29.55 | -0.3 | -1.01 | 626 | 83 | 213 | -130 | 4,116 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 213 | -130 | '23/07/06 | 29.85 | -0.4 | -1.32 | 756 | 99 | 181 | -82 | 4,236 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 181 | -82 | '23/07/05 | 30.25 | +0.05 | +0.17 | 479 | 63 | 54 | +9 | 4,302 | 4.13 | 0 | 0 | 0 | 16 | 0 | +16 | 79 | 54 | +25 | '23/07/04 | 30.2 | 0 | 0 | 604 | 52 | 62 | -10 | 4,412 | 4.24 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 62 | -6 | '23/07/03 | 30.2 | +0.6 | +2.03 | 1,440 | 495 | 94 | +401 | 4,422 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 94 | +401 | '23/06/30 | 29.6 | -0.05 | -0.17 | 282 | 28 | 31 | -3 | 4,032 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/06/29 | 29.65 | +0.3 | +1.02 | 342 | 59 | 39 | +20 | 4,035 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 39 | +20 | '23/06/28 | 29.35 | +0.15 | +0.51 | 246 | 43 | 53 | -10 | 4,009 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 29.2 | -0.6 | -2.01 | 486 | 20 | 208 | -188 | 4,023 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 208 | -188 | '23/06/26 | 29.8 | +0.3 | +1.02 | 575 | 104 | 77 | +27 | 4,202 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 77 | +27 | '23/06/21 | 29.5 | -0.1 | -0.34 | 382 | 110 | 18 | +92 | 4,175 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 18 | +92 | '23/06/20 | 29.6 | +0.15 | +0.51 | 374 | 64 | 55 | +9 | 4,204 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 55 | +9 | '23/06/19 | 29.45 | -0.1 | -0.34 | 231 | 56 | 13 | +43 | 4,251 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 13 | +43 | '23/06/16 | 29.55 | -0.1 | -0.34 | 397 | 35 | 40 | -5 | 4,208 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 40 | -5 | '23/06/15 | 29.65 | +0.2 | +0.68 | 350 | 119 | 9 | +110 | 4,208 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 9 | +110 | '23/06/14 | 29.45 | +0.2 | +0.68 | 254 | 60 | 5 | +55 | 4,098 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/06/13 | 29.25 | 0 | 0 | 335 | 103 | 5 | +98 | 4,043 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 5 | +98 | '23/06/12 | 29.25 | -0.05 | -0.17 | 178 | 16 | 3 | +13 | 3,945 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/09 | 29.3 | -0.15 | -0.51 | 421 | 62 | 17 | +45 | 3,942 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 17 | +45 | '23/06/08 | 29.45 | -0.35 | -1.17 | 483 | 55 | 110 | -55 | 3,897 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 110 | -55 | '23/06/07 | 29.8 | +0.2 | +0.68 | 765 | 214 | 4 | +210 | 4,061 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 4 | +210 | '23/06/06 | 29.6 | -0.2 | -0.67 | 488 | 29 | 153 | -124 | 3,856 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 153 | -124 | '23/06/05 | 29.8 | +0.35 | +1.19 | 790 | 314 | 37 | +277 | 3,976 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 37 | +277 | '23/06/02 | 29.45 | +0.15 | +0.51 | 536 | 43 | 36 | +7 | 3,716 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | +7 | '23/06/01 | 29.3 | +0.05 | +0.17 | 346 | 95 | 16 | +79 | 3,747 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 16 | +79 | '23/05/31 | 29.25 | +0.25 | +0.86 | 644 | 91 | 41 | +50 | 3,668 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 41 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 29 | +0.3 | +1.05 | 409 | 110 | 3 | +107 | 3,613 | 3.47 | 0 | 0 | 0 | 0 | 20 | -20 | 110 | 23 | +87 | '23/05/29 | 28.7 | +0.25 | +0.88 | 242 | 139 | 3 | +136 | 3,506 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 3 | +136 | '23/05/26 | 28.45 | -0.4 | -1.39 | 461 | 17 | 152 | -135 | 3,370 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 152 | -135 | '23/05/25 | 28.85 | +0.1 | +0.35 | 247 | 70 | 24 | +46 | 3,531 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | '23/05/24 | 28.75 | 0 | 0 | 274 | 112 | 24 | +88 | 3,485 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 24 | +88 | '23/05/23 | 28.75 | 0 | 0 | 350 | 51 | 51 | 0 | 3,386 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | '23/05/22 | 28.75 | +0.65 | +2.31 | 574 | 150 | 49 | +101 | 3,386 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 49 | +101 | '23/05/19 | 28.1 | +0.05 | +0.18 | 414 | 170 | 35 | +135 | 3,275 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 35 | +135 | '23/05/18 | 28.05 | -0.1 | -0.36 | 334 | 75 | 27 | +48 | 3,124 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 27 | +48 | '23/05/17 | 28.15 | +0.2 | +0.72 | 236 | 116 | 26 | +90 | 3,076 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 26 | +90 | '23/05/16 | 27.95 | +0.15 | +0.54 | 293 | 69 | 37 | +32 | 2,980 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 37 | +32 | '23/05/15 | 27.8 | -0.1 | -0.36 | 161 | 9 | 45 | -36 | 2,935 | 2.82 | 0 | 0 | 0 | 0 | 39 | -39 | 9 | 84 | -75 | '23/05/12 | 27.9 | +0.15 | +0.54 | 142 | 27 | 36 | -9 | 2,918 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '23/05/11 | 27.75 | -0.35 | -1.25 | 613 | 20 | 197 | -177 | 2,875 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 197 | -177 | '23/05/10 | 28.1 | +0.05 | +0.18 | 274 | 30 | 84 | -54 | 2,991 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 84 | -54 | '23/05/09 | 28.05 | -0.65 | -2.26 | 800 | 19 | 338 | -319 | 3,013 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 338 | -319 | '23/05/08 | 28.7 | -0.4 | -1.37 | 434 | 33 | 89 | -56 | 3,277 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 89 | -56 | '23/05/05 | 29.1 | +0.1 | +0.34 | 413 | 117 | 83 | +34 | 3,332 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 83 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 29 | -0.1 | -0.34 | 443 | 165 | 65 | +100 | 3,286 | 3.15 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 165 | 68 | +97 | '23/05/03 | 29.1 | -0.1 | -0.34 | 281 | 7 | 48 | -41 | 3,217 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | '23/05/02 | 29.2 | +0.4 | +1.39 | 511 | 215 | 31 | +184 | 3,272 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 31 | +184 | '23/04/28 | 28.8 | +0.25 | +0.88 | 318 | 39 | 38 | +1 | 3,099 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/04/27 | 28.55 | +0.1 | +0.35 | 275 | 60 | 38 | +22 | 3,094 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 38 | +22 | '23/04/26 | 28.45 | +0.3 | +1.07 | 541 | 248 | 74 | +174 | 3,072 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 74 | +174 | '23/04/25 | 28.15 | -0.8 | -2.76 | 816 | 48 | 174 | -126 | 2,915 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 174 | -126 | '23/04/24 | 28.95 | +0.05 | +0.17 | 358 | 41 | 150 | -109 | 2,974 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 150 | -109 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|