| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 16.7 | +0.35 | +2.22% | 1.27% | 16 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,854 | 2,988 萬 | 918 | 2 張/筆 | 16.12 元 | 0.88 | 12.33 | 146.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,589 | 2,658 萬 | 732 | 2.2 張/筆 | 16.73 元 | -0.05 (-0.3%) | 連漲連跌: 連4跌→漲 ( +0.35元 / +2.22%) 財報評分: 最新47分 / 平均46分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
(單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 707 | 292 | +415 | 賣→3買 | | | 31,738 | 37,983 | -6,246 | 0.47% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 707 | 292 | +415 | 賣→3買 | 90,210 | 6.71% | 31,738 | 37,983 | -6,246 | 0.47% | 投信 | 合計 | 4 | 0 | +4 | 連2無→2買 | | | 108 | 164 | -56 | 0% | 自營商 | 自行買賣 | 45 | 1 | +44 | 連買4日 | | | 6,149 | 1,725 | +4,424 | 0.33% | 避險 | 0 | 0 | 0 | - | | | 32 | 0 | +32 | 0% | 合計 | 45 | 1 | +44 | 連買4日 | | | 6,181 | 1,725 | +4,456 | 0.33% | 總計 | 756 | 293 | +463 | 連2賣→3買 | | | 38,027 | 39,873 | -1,846 | 0.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 07/01 ~07/04 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | |
外資 | 不含自營 (佔發行量) | +727 (0.05%) | +851 (0.06%) | +708 (0.05%) | +1,647 (0.12%) | +1,403 (0.1%) | -2,607 (0.19%) | -6,215 (0.46%) | +3,843 (0.29%) | -58,713 (4.37%) | -66,952 (4.99%) | -66,952 (4.99%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +727 (0.05%) | +851 (0.06%) | +708 (0.05%) | +1,647 (0.12%) | +1,403 (0.1%) | -2,607 (0.19%) | -6,215 (0.46%) | +3,843 (0.29%) | -58,713 (4.37%) | -62,439 (4.65%) | -5,009 (0.37%) | 投信 | 合計 (佔發行量) | +6 (0%) | +6 (0%) | +7 (0%) | +11 (0%) | +12 (0%) | +47 (0%) | -56 (0%) | -4,134 (0.31%) | +457 (0.03%) | +259 (0.02%) | -807 (0.06%) | 自營商 | 自行買賣 (佔發行量) | +120 (0.01%) | +126 (0.01%) | +26 (0%) | +1,296 (0.1%) | +1,519 (0.11%) | +2,781 (0.21%) | +4,420 (0.33%) | +4,228 (0.31%) | +2,151 (0.16%) | +2,647 (0.2%) | +2,700 (0.2%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +9 (0%) | +9 (0%) | +32 (0%) | +47 (0%) | -60 (0%) | -175 (0.01%) | -335 (0.02%) | 合計 (佔發行量) | +120 (0.01%) | +126 (0.01%) | +26 (0%) | +1,301 (0.1%) | +1,528 (0.11%) | +2,790 (0.21%) | +4,452 (0.33%) | +4,275 (0.32%) | +2,091 (0.16%) | +2,472 (0.18%) | -12,960 (0.97%) | 總計 (佔發行量) | +853 (0.06%) | +983 (0.07%) | +741 (0.06%) | +2,959 (0.22%) | +2,942 (0.22%) | +231 (0.02%) | -1,819 (0.14%) | +3,984 (0.3%) | -56,166 (4.18%) | -59,708 (4.45%) | -18,777 (1.4%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/04 | 16.15 | +0.35 | +2.22 | 1,854 | 707 | 292 | +415 | 90,210 | 6.71 | 4 | 0 | +4 | 45 | 1 | +44 | 756 | 293 | +463 | 07/01 | 16.7 | -0.05 | -0.3 | 1,589 | 602 | 290 | +312 | 89,795 | 6.68 | 2 | 0 | +2 | 76.2 | 0.31 | +75.9 | 680 | 290 | +390 | 06/30 | 16.75 | -0.1 | -0.59 | 1,293 | 586 | 462 | +124 | 89,483 | 6.66 | 0 | 0 | 0 | 7.22 | 0.66 | +6.56 | 593 | 463 | +131 | 06/29 | 16.85 | -0.1 | -0.59 | 664 | 176 | 319 | -143 | 89,356 | 6.65 | 0 | 0 | 0 | 14.2 | 11 | +3.16 | 190 | 330 | -140 | 06/28 | 16.95 | -0.05 | -0.29 | 530 | 159 | 159 | 0 | 89,747 | 6.68 | 1 | 0 | +1 | 13 | 117 | -104 | 173 | 276 | -103 | 06/27 | 17 | 0 | 0 | 814 | 203 | 235 | -32 | 89,725 | 6.68 | 1 | 0 | +1 | 104 | 0 | +104 | 308 | 235 | +73 | 06/24 | 17 | +0.15 | +0.89 | 1,346 | 487 | 176 | +311 | 89,735 | 6.68 | 1 | 0 | +1 | 571 | 15 | +556 | 1,059 | 191 | +868 | 06/23 | 16.85 | -0.05 | -0.3 | 876 | 242 | 330 | -88 | 89,422 | 6.65 | 1 | 0 | +1 | 316 | 8.17 | +308 | 559 | 338 | +221 | 06/22 | 16.9 | 0 | 0 | 850 | 310 | 143 | +167 | 89,510 | 6.66 | 0 | 0 | 0 | 128 | 0.73 | +127 | 438 | 144 | +294 | 06/21 | 16.9 | +0.25 | +1.5 | 1,058 | 677 | 96 | +581 | 89,343 | 6.65 | 1 | 0 | +1 | 182 | 2 | +180 | 860 | 98 | +762 | 06/20 | 16.65 | -0.1 | -0.6 | 653 | 198 | 285 | -87 | 88,762 | 6.6 | 0 | 0 | 0 | 121 | 1.2 | +120 | 319 | 286 | +32.8 | 06/17 | 16.75 | 0 | 0 | 549 | 182 | 78 | +104 | 88,849 | 6.61 | 0 | 0 | 0 | 33 | 0.19 | +32.8 | 215 | 78.2 | +137 | 06/16 | 16.75 | -0.15 | -0.89 | 400 | 126 | 212 | -86 | 88,734 | 6.6 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 127 | 213 | -85.8 | 06/15 | 16.9 | +0.2 | +1.2 | 561 | 348 | 162 | +186 | 88,868 | 6.61 | 1 | 0 | +1 | 15 | 39.2 | -24.2 | 364 | 201 | +163 | 06/14 | 16.7 | 0 | 0 | 671 | 163 | 89 | +74 | 88,812 | 6.61 | 0 | 0 | 0 | 12 | 0.55 | +11.5 | 175 | 89.5 | +85.5 | 06/13 | 16.7 | -0.3 | -1.76 | 1,324 | 372 | 572 | -200 | 88,872 | 6.61 | 0 | 0 | 0 | 1 | 9.15 | -8.15 | 373 | 581 | -208 | 06/10 | 17 | -0.05 | -0.29 | 447 | 290 | 302 | -12 | 88,929 | 6.62 | 0 | 0 | 0 | 15 | 1.61 | +13.4 | 305 | 304 | +1.39 | 06/09 | 17.05 | +0.05 | +0.29 | 313 | 64 | 165 | -101 | 88,923 | 6.62 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 168 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/08 | 17 | +0.2 | +1.19 | 563 | 241 | 167 | +74 | 88,999 | 6.62 | 0 | 0 | 0 | 74 | 5.48 | +68.5 | 315 | 172 | +143 | 06/07 | 16.8 | 0 | 0 | 189 | 20 | 112 | -92 | 88,925 | 6.62 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 20 | 112 | -92.2 | 06/06 | 16.8 | -0.05 | -0.3 | 320 | 17 | 122 | -105 | 89,015 | 6.62 | 0 | 0 | 0 | 17 | 0.55 | +16.5 | 34 | 123 | -88.5 | 06/02 | 16.85 | -0.05 | -0.3 | 219 | 48 | 91 | -43 | 89,121 | 6.63 | 0 | 1 | -1 | 0 | 1.05 | -1.05 | 48 | 93.1 | -45.1 | 06/01 | 16.9 | +0.1 | +0.6 | 493 | 125 | 222 | -97 | 89,164 | 6.63 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 127 | 225 | -97.7 | 05/31 | 16.8 | -0.2 | -1.18 | 449 | 60 | 269 | -209 | 89,243 | 6.64 | 0 | 0 | 0 | 3 | 12 | -9.01 | 63 | 281 | -218 | 05/30 | 17 | +0.1 | +0.59 | 592 | 205 | 281 | -76 | 89,457 | 6.66 | 0 | 0 | 0 | 44 | 0 | +44 | 249 | 281 | -32 | 05/27 | 16.9 | +0.15 | +0.9 | 495 | 267 | 180 | +87 | 89,508 | 6.66 | 0 | 0 | 0 | 44 | 0 | +44 | 311 | 180 | +131 | 05/26 | 16.75 | +0.1 | +0.6 | 513 | 293 | 185 | +108 | 89,404 | 6.65 | 0 | 0 | 0 | 13 | 0 | +13 | 306 | 185 | +121 | 05/25 | 16.65 | 0 | 0 | 518 | 100 | 203 | -103 | 89,323 | 6.65 | 1 | 0 | +1 | 161 | 4.1 | +157 | 262 | 207 | +54.9 | 05/24 | 16.65 | 0 | 0 | 719 | 129 | 126 | +3 | 89,403 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 126 | +3 | 05/23 | 16.65 | 0 | 0 | 346 | 109 | 221 | -112 | 89,397 | 6.65 | 0 | 0 | 0 | 35 | 0.1 | +34.9 | 144 | 221 | -77.1 | 05/20 | 16.65 | +0.15 | +0.91 | 482 | 158 | 280 | -122 | 89,493 | 6.66 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 160 | 281 | -121 | 05/19 | 16.5 | -0.3 | -1.79 | 853 | 82 | 499 | -417 | 89,611 | 6.67 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 84 | 501 | -417 | 05/18 | 16.8 | 0 | 0 | 740 | 135 | 545 | -410 | 89,762 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 545 | -410 | 05/17 | 16.8 | +0.1 | +0.6 | 732 | 159 | 391 | -232 | 90,142 | 6.71 | 0 | 0 | 0 | 78 | 0 | +78 | 237 | 391 | -154 | 05/16 | 16.7 | +0.1 | +0.6 | 1,180 | 47 | 430 | -383 | 90,361 | 6.72 | 0 | 0 | 0 | 50 | 10.1 | +39.9 | 97 | 440 | -343 | 05/13 | 16.6 | +0.15 | +0.91 | 1,057 | 352 | 289 | +63 | 90,686 | 6.75 | 3 | 0 | +3 | 42 | 2.28 | +39.7 | 397 | 291 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/12 | 16.45 | -0.3 | -1.79 | 1,628 | 317 | 624 | -307 | 90,605 | 6.74 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 318 | 626 | -308 | 05/11 | 16.75 | -0.1 | -0.59 | 917 | 292 | 425 | -133 | 90,907 | 6.76 | 0 | 0 | 0 | 3 | 5.03 | -2.03 | 295 | 430 | -135 | 05/10 | 16.85 | +0.05 | +0.3 | 2,084 | 577 | 296 | +281 | 91,624 | 6.82 | 5 | 0 | +5 | 36 | 2.01 | +34 | 618 | 298 | +320 | 05/09 | 16.8 | -0.75 | -4.27 | 4,744 | 490 | 1,191 | -701 | 91,344 | 6.8 | 0 | 0 | 0 | 6 | 112 | -106 | 496 | 1,303 | -807 | 05/06 | 17.55 | -0.2 | -1.13 | 734 | 127 | 199 | -71.7 | 92,011 | 6.85 | 0 | 0 | 0 | 5 | 1 | +4 | 132 | 200 | -67.7 | 05/05 | 17.75 | +0.05 | +0.28 | 1,062 | 90 | 99 | -9 | 92,064 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 99 | -9 | 05/04 | 17.7 | 0 | 0 | 761 | 56 | 163 | -107 | 92,072 | 6.85 | 0 | 0 | 0 | 7 | 1 | +6 | 63 | 164 | -101 | 05/03 | 17.7 | 0 | 0 | 818 | 79 | 183 | -104 | 92,166 | 6.86 | 1 | 0 | +1 | 0 | 0 | +0 | 80 | 183 | -103 | 04/29 | 17.7 | +0.1 | +0.57 | 782 | 62 | 277 | -215 | 92,260 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 277 | -215 | 04/28 | 17.6 | 0 | 0 | 1,019 | 136 | 429 | -293 | 92,571 | 6.89 | 2 | 0 | +2 | 1 | 0.32 | +0.68 | 139 | 429 | -290 | 04/27 | 17.6 | -0.15 | -0.85 | 1,349 | 105 | 560 | -455 | 92,864 | 6.91 | 5 | 0 | +5 | 53 | 86 | -33 | 163 | 646 | -483 | 04/26 | 17.75 | +0.1 | +0.57 | 1,058 | 211 | 86.2 | +125 | 93,319 | 6.94 | 1 | 0 | +1 | 44 | 16 | +28 | 256 | 102 | +154 | 04/25 | 17.65 | -0.05 | -0.28 | 1,327 | 253 | 272 | -19 | 93,194 | 6.93 | 4 | 0 | +4 | 60 | 50 | +10 | 317 | 322 | -5 | 04/22 | 17.7 | +0.2 | +1.14 | 1,585 | 609 | 65 | +544 | 93,274 | 6.94 | 1 | 0 | +1 | 227 | 26.1 | +201 | 837 | 91.1 | +746 | 04/21 | 17.5 | 0 | 0 | 1,124 | 233 | 103 | +130 | 92,730 | 6.9 | 1 | 0 | +1 | 135 | 2 | +133 | 369 | 105 | +264 | 04/20 | 17.5 | 0 | 0 | 1,017 | 288 | 126 | +162 | 92,600 | 6.89 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 293 | 126 | +167 | 04/19 | 17.5 | 0 | 0 | 896 | 201 | 506 | -305 | 92,428 | 6.88 | 1 | 0 | +1 | 19 | 5 | +14 | 221 | 511 | -290 | 04/18 | 17.5 | -0.05 | -0.28 | 1,139 | 52 | 372 | -320 | 92,717 | 6.9 | 4 | 0 | +4 | 335 | 54 | +281 | 391 | 426 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 17.55 | +0.1 | +0.57 | 771 | 109 | 90 | +19 | 93,006 | 6.92 | 2 | 0 | +2 | 229 | 1 | +228 | 340 | 91 | +249 | 04/14 | 17.45 | +0.1 | +0.58 | 1,219 | 221 | 241 | -20 | 93,006 | 6.92 | 0 | 0 | 0 | 233 | 8 | +225 | 454 | 249 | +205 | 04/13 | 17.35 | 0 | 0 | 934 | 67 | 347 | -280 | 92,959 | 6.92 | 2 | 0 | +2 | 80 | 4 | +76 | 149 | 351 | -202 | 04/12 | 17.35 | 0 | 0 | 572 | 110 | 165 | -55 | 93,239 | 6.94 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 110 | 166 | -56 | 04/11 | 17.35 | -0.25 | -1.42 | 1,825 | 241 | 325 | -84 | 93,311 | 6.94 | 1 | 0 | +1 | 3 | 49.2 | -46.2 | 245 | 374 | -129 | 04/08 | 17.6 | -0.2 | -1.12 | 3,455 | 414 | 245 | +169 | 93,395 | 6.95 | 1 | 0 | +1 | 0 | 211 | -211 | 415 | 456 | -41.1 | 04/07 | 17.8 | -0.1 | -0.56 | 1,563 | 195 | 483 | -288 | 93,231 | 6.94 | 1 | 0 | +1 | 0 | 22.1 | -22.1 | 196 | 505 | -309 | 04/06 | 17.9 | +0.2 | +1.13 | 1,303 | 385 | 114 | +271 | 93,549 | 6.96 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 385 | 114 | +271 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|