| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.5 | 17.7 | -0.2 | -1.13% | 1.41% | 17.6 | 17.7 | 17.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,126 | 1,976 萬 | 631 | 1.8 張/筆 | 17.55 元 | 0.92 | 12.77 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 435 | 767.3 萬 | 292 | 1.5 張/筆 | 17.65 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.13%)
財報評分: 最新50分 / 平均46分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 447 | 132 | +315 | 連買4日 | | | 6,285 | 2,676 | +3,609 | 0.27% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 447 | 132 | +315 | 連買4日 | 99,585 | 7.41% | 6,285 | 2,676 | +3,609 | 0.27% | | 投信 | 合計 | 0 | 0 | 0 | 連2賣→2無 | | | 0 | 33 | -33 | 0% | | 自營商 | 自行買賣 | 140 | 49 | +91 | 無→3買 | | | 972 | 189 | +783 | 0.06% | | 避險 | 23 | 0 | +23 | 連15無→買 | | | 23 | 0 | +23 | 0% | | 合計 | 163 | 49 | +114 | 無→3買 | | | 995 | 189 | +806 | 0.06% | | 總計 | 610 | 181 | +429 | 連買4日 | | | 7,280 | 2,898 | +4,382 | 0.33% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +515
(0.04%) | +840
(0.06%) | +1,139
(0.08%) | +3,077
(0.23%) | +3,987
(0.3%) | +8,162
(0.61%) | +8,531
(0.64%) | +12,529
(0.93%) | -50,842
(3.79%) | -57,097
(4.25%) | -57,097
(4.25%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +515
(0.04%) | +840
(0.06%) | +1,139
(0.08%) | +3,077
(0.23%) | +3,987
(0.3%) | +8,162
(0.61%) | +8,531
(0.64%) | +12,529
(0.93%) | -50,842
(3.79%) | -22,655
(1.69%) | +32,549
(2.42%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -5
(0%) | -10
(0%) | -29
(0%) | -529
(0.04%) | -4,252
(0.32%) | -4,079
(0.3%) | +219
(0.02%) | +534
(0.04%) | +342
(0.03%) | -1,783
(0.13%) | | 自營商 | 自行買賣
(佔發行量) | +122
(0.01%) | +132
(0.01%) | +145
(0.01%) | +758
(0.06%) | +893
(0.07%) | +966
(0.07%) | -396
(0.03%) | +1,868
(0.14%) | -670
(0.05%) | -951
(0.07%) | -942
(0.07%) | 避險
(佔發行量) | +23
(0%) | +23
(0%) | +23
(0%) | +23
(0%) | +103
(0.01%) | -12
(0%) | +38
(0%) | +38
(0%) | -69
(0.01%) | -90
(0.01%) | -344
(0.03%) | 合計
(佔發行量) | +145
(0.01%) | +155
(0.01%) | +168
(0.01%) | +781
(0.06%) | +996
(0.07%) | +954
(0.07%) | -358
(0.03%) | +1,906
(0.14%) | -739
(0.06%) | -1,041
(0.08%) | -7,098
(0.53%) | 總計
(佔發行量) | +660
(0.05%) | +990
(0.07%) | +1,297
(0.1%) | +3,829
(0.29%) | +4,454
(0.33%) | +4,864
(0.36%) | +4,094
(0.3%) | +14,654
(1.09%) | -51,048
(3.8%) | -23,354
(1.74%) | +23,668
(1.76%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 17.5 | -0.2 | -1.13 | 1,126 | 447 | 132 | +315 | 99,585 | 7.41 | 0 | 0 | 0 | 163 | 49 | +114 | 610 | 181 | +429 | | 01/20 | 17.7 | 0 | 0 | 435 | 249 | 49 | +200 | 99,270 | 7.39 | 0 | 0 | 0 | 38 | 7 | +31 | 287 | 56 | +231 | | 01/19 | 17.7 | -0.05 | -0.28 | 844 | 559 | 234 | +325 | 99,065 | 7.37 | 0 | 5 | -5 | 93 | 83 | +10 | 652 | 322 | +330 | | 01/18 | 17.75 | +0.05 | +0.28 | 626 | 441 | 121 | +320 | 98,756 | 7.35 | 0 | 5 | -5 | 0 | 0 | 0 | 441 | 126 | +315 | | 01/17 | 17.7 | -0.1 | -0.56 | 633 | 231 | 252 | -21 | 98,431 | 7.32 | 0 | 0 | 0 | 26 | 13 | +13 | 257 | 265 | -8 | | 01/14 | 17.8 | -0.05 | -0.28 | 953 | 426 | 297 | +129 | 98,447 | 7.33 | 0 | 4 | -4 | 16 | 6 | +10 | 442 | 307 | +135 | | 01/13 | 17.85 | +0.1 | +0.56 | 1,939 | 1,035 | 448 | +587 | 98,318 | 7.32 | 0 | 4 | -4 | 0 | 13 | -13 | 1,035 | 465 | +570 | | 01/12 | 17.75 | +0.25 | +1.43 | 1,735 | 877 | 161 | +716 | 97,768 | 7.28 | 0 | 3 | -3 | 92 | 4 | +88 | 969 | 168 | +801 | | 01/11 | 17.5 | +0.1 | +0.57 | 1,164 | 392 | 109 | +283 | 97,052 | 7.22 | 0 | 7 | -7 | 230 | 1.92 | +228 | 622 | 118 | +504 | | 01/10 | 17.4 | +0.15 | +0.87 | 955 | 344 | 121 | +223 | 96,769 | 7.2 | 0 | 1 | -1 | 301 | 1.18 | +300 | 645 | 123 | +522 | | 01/07 | 17.25 | +0.05 | +0.29 | 1,048 | 681 | 174 | +507 | 96,546 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 682 | 174 | +508 | | 01/06 | 17.2 | +0.05 | +0.29 | 563 | 351 | 138 | +213 | 96,039 | 7.15 | 0 | 0 | 0 | 25 | 1.4 | +23.6 | 376 | 139 | +237 | | 01/05 | 17.15 | -0.05 | -0.29 | 447 | 98 | 123 | -25 | 95,826 | 7.13 | 0 | 4 | -4 | 1 | 7.71 | -6.71 | 99 | 135 | -35.7 | | 01/04 | 17.2 | +0.1 | +0.58 | 603 | 105 | 237 | -132 | 95,851 | 7.13 | 0 | 0 | 0 | 4 | 1.3 | +2.7 | 109 | 238 | -129 | | 01/03 | 17.1 | -0.1 | -0.58 | 461 | 49 | 80 | -31 | 95,983 | 7.14 | 0 | 0 | 0 | 5 | 0.94 | +4.06 | 54 | 80.9 | -26.9 | | 12/30 | 17.2 | -0.15 | -0.86 | 362 | 18 | 181 | -163 | 96,014 | 7.14 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 181 | -153 | | 12/29 | 17.35 | +0.25 | +1.46 | 958 | 459 | 171 | +288 | 96,177 | 7.16 | 4 | 0 | +4 | 73 | 0 | +73 | 536 | 171 | +365 | | 12/28 | 17.1 | +0.1 | +0.59 | 751 | 188 | 122 | +66 | 95,889 | 7.14 | 0 | 0 | 0 | 51 | 0.18 | +50.8 | 239 | 122 | +117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 17 | 0 | 0 | 535 | 124 | 117 | +7 | 95,823 | 7.13 | 0 | 0 | 0 | 38 | 0.01 | +38 | 162 | 117 | +45 | | 12/24 | 17 | +0.05 | +0.29 | 277 | 38 | 66 | -28 | 95,816 | 7.13 | 0 | 0 | 0 | 19 | 0 | +19 | 57 | 66 | -9 | | 12/23 | 16.95 | 0 | 0 | 1,281 | 260 | 52 | +208 | 95,844 | 7.13 | 0 | 500 | -500 | 1 | 1.72 | -0.72 | 261 | 554 | -293 | | 12/22 | 16.95 | -0.05 | -0.29 | 936 | 136 | 134 | +2 | 95,646 | 7.12 | 0 | 600 | -600 | 0 | 0 | 0 | 136 | 734 | -598 | | 12/21 | 17 | +0.15 | +0.89 | 795 | 312 | 140 | +172 | 95,644 | 7.12 | 0 | 100 | -100 | 2 | 2.02 | -0.02 | 314 | 242 | +72 | | 12/20 | 16.85 | -0.05 | -0.3 | 2,519 | 794 | 335 | +459 | 95,472 | 7.1 | 1 | 1,840 | -1,839 | 6 | 62 | -56 | 801 | 2,237 | -1,436 | | 12/17 | 16.9 | +0.05 | +0.3 | 2,458 | 1,337 | 52 | +1,285 | 95,013 | 7.07 | 0 | 1,839 | -1,839 | 1 | 2.23 | -1.23 | 1,338 | 1,893 | -555 | | 12/16 | 16.85 | -0.15 | -0.88 | 2,759 | 508 | 144 | +364 | 93,728 | 6.97 | 0 | 2,000 | -2,000 | 9 | 4.22 | +4.78 | 517 | 2,148 | -1,631 | | 12/15 | 17 | -0.05 | -0.29 | 1,426 | 202 | 163 | +39 | 93,364 | 6.95 | 3 | 1,027 | -1,024 | 0 | 4 | -4 | 205 | 1,194 | -989 | | 12/14 | 17.05 | -0.15 | -0.87 | 1,433 | 359 | 200 | +159 | 93,325 | 6.94 | 2 | 781 | -779 | 0 | 3.28 | -3.28 | 361 | 984 | -623 | | 12/13 | 17.2 | -0.2 | -1.15 | 1,407 | 378 | 125 | +253 | 93,166 | 6.93 | 0 | 965 | -965 | 2 | 5.18 | -3.18 | 380 | 1,095 | -715 | | 12/10 | 17.4 | 0 | 0 | 341 | 162 | 119 | +43 | 92,913 | 6.91 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 162 | 120 | +42 | | 12/09 | 17.4 | 0 | 0 | 917 | 416 | 60 | +356 | 92,870 | 6.91 | 0 | 603 | -603 | 5 | 0 | +5 | 421 | 663 | -242 | | 12/08 | 17.4 | 0 | 0 | 1,073 | 587 | 30 | +557 | 92,514 | 6.88 | 0 | 603 | -603 | 38 | 0 | +38 | 625 | 633 | -8 | | 12/07 | 17.4 | 0 | 0 | 863 | 412 | 117 | +295 | 91,957 | 6.84 | 0 | 506 | -506 | 5 | 13.1 | -8.06 | 417 | 636 | -219 | | 12/06 | 17.4 | 0 | 0 | 405 | 116 | 59 | +57 | 91,656 | 6.82 | 1 | 0 | +1 | 0 | 10.2 | -10.2 | 117 | 69.2 | +47.8 | | 12/03 | 17.4 | +0.05 | +0.29 | 337 | 146 | 78 | +68 | 91,594 | 6.82 | 0 | 0 | 0 | 0 | 51 | -51 | 146 | 129 | +17 | | 12/02 | 17.35 | +0.1 | +0.58 | 895 | 589 | 377 | +212 | 91,494 | 6.81 | 0 | 0 | 0 | 0 | 5 | -5 | 589 | 382 | +207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 17.25 | +0.15 | +0.88 | 1,416 | 989 | 182 | +807 | 91,282 | 6.79 | 1 | 0 | +1 | 83 | 0 | +83 | 1,073 | 182 | +891 | | 11/30 | 17.1 | -0.05 | -0.29 | 1,403 | 694 | 512 | +182 | 90,475 | 6.73 | 2 | 0 | +2 | 0 | 41 | -41 | 696 | 553 | +143 | | 11/29 | 17.15 | -0.1 | -0.58 | 942 | 175 | 184 | -9 | 90,293 | 6.72 | 6 | 0 | +6 | 12 | 0.01 | +12 | 193 | 184 | +8.99 | | 11/26 | 17.25 | -0.15 | -0.86 | 768 | 26.2 | 232 | -206 | 90,302 | 6.72 | 6 | 0 | +6 | 10 | 23 | -13 | 42.2 | 255 | -213 | | 11/25 | 17.4 | +0.1 | +0.58 | 477 | 112 | 43 | +69 | 90,508 | 6.73 | 2 | 0 | +2 | 0 | 0 | 0 | 114 | 43 | +71 | | 11/24 | 17.3 | -0.1 | -0.57 | 778 | 247 | 155 | +92 | 90,440 | 6.73 | 6 | 0 | +6 | 45 | 0 | +45 | 298 | 155 | +143 | | 11/23 | 17.4 | -0.1 | -0.57 | 1,066 | 265 | 180 | +85 | 90,382 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 180 | +85 | | 11/22 | 17.5 | -0.3 | -1.69 | 1,191 | 102 | 238 | -136 | 90,317 | 6.72 | 0 | 0 | 0 | 17 | 0 | +17 | 119 | 238 | -119 | | 11/19 | 17.8 | 0 | 0 | 1,818 | 349 | 391 | -42 | 90,486 | 6.73 | 311 | 0 | +311 | 0 | 60 | -60 | 660 | 451 | +209 | | 11/18 | 17.8 | +0.2 | +1.14 | 3,491 | 860 | 703 | +157 | 90,557 | 6.74 | 960 | 0 | +960 | 14 | 65 | -51 | 1,834 | 768 | +1,066 | | 11/17 | 17.6 | +0.25 | +1.44 | 2,894 | 747 | 420 | +327 | 90,364 | 6.72 | 795 | 0 | +795 | 8 | 0 | +8 | 1,550 | 420 | +1,130 | | 11/16 | 17.35 | +0.1 | +0.58 | 2,152 | 311 | 787 | -476 | 90,017 | 6.7 | 821 | 0 | +821 | 37 | 0 | +37 | 1,169 | 787 | +382 | | 11/15 | 17.25 | +0.15 | +0.88 | 2,245 | 399 | 385 | +14 | 90,500 | 6.73 | 1,130 | 13 | +1,117 | 3 | 0 | +3 | 1,532 | 398 | +1,134 | | 11/12 | 17.1 | +0.1 | +0.59 | 1,603 | 338 | 261 | +77 | 90,486 | 6.73 | 500 | 0 | +500 | 15 | 0 | +15 | 853 | 261 | +592 | | 11/11 | 17 | +0.05 | +0.29 | 1,356 | 89 | 336 | -247 | 90,420 | 6.73 | 572 | 0 | +572 | 12 | 1 | +11 | 673 | 337 | +336 | | 11/10 | 16.95 | 0 | 0 | 460 | 113 | 193 | -80 | 90,676 | 6.75 | 0 | 0 | 0 | 41 | 0 | +41 | 154 | 193 | -39 | | 11/09 | 16.95 | +0.1 | +0.59 | 956 | 41 | 219 | -178 | 90,756 | 6.75 | 488 | 0 | +488 | 0 | 0 | 0 | 529 | 219 | +310 | | 11/08 | 16.85 | +0.05 | +0.3 | 1,570 | 331 | 498 | -167 | 90,919 | 6.77 | 734 | 0 | +734 | 20 | 22 | -2.01 | 1,085 | 520 | +565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 16.8 | +0.1 | +0.6 | 958 | 248 | 204 | +44 | 91,086 | 6.78 | 364 | 0 | +364 | 0 | 0 | 0 | 612 | 204 | +408 | | 11/04 | 16.7 | -0.05 | -0.3 | 713 | 233 | 258 | -25 | 91,042 | 6.77 | 71 | 0 | +71 | 0 | 0 | 0 | 304 | 258 | +46 | | 11/03 | 16.75 | 0 | 0 | 644 | 222 | 203 | +19 | 91,127 | 6.78 | 129 | 0 | +129 | 3 | 6 | -3 | 354 | 209 | +145 | | 11/02 | 16.75 | +0.05 | +0.3 | 521 | 183 | 123 | +60 | 91,098 | 6.78 | 113 | 0 | +113 | 0 | 0 | 0 | 296 | 123 | +173 | | 11/01 | 16.7 | +0.05 | +0.3 | 477 | 172 | 157 | +15 | 91,009 | 6.77 | 64 | 0 | +64 | 3 | 27 | -24 | 239 | 184 | +55 | | 10/29 | 16.65 | 0 | 0 | 552 | 17 | 340 | -323 | 90,994 | 6.77 | 72 | 0 | +72 | 0 | 32 | -32 | 89 | 372 | -283 | | 10/28 | 16.65 | 0 | 0 | 251 | 21 | 87 | -66 | 91,308 | 6.79 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 87 | -61 | | 10/27 | 16.65 | +0.05 | +0.3 | 760 | 49 | 228 | -179 | 91,374 | 6.8 | 0 | 0 | 0 | 9 | 1 | +8 | 58 | 229 | -171 | | 10/26 | 16.6 | +0.1 | +0.61 | 966 | 522 | 318 | +204 | 91,549 | 6.81 | 0 | 0 | 0 | 30 | 30 | 0 | 552 | 348 | +204 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
