| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.95 | 15 | -0.05 | -0.33% | 1% | 14.95 | 15 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 2,371萬 | 575 | 2.8張/筆 | 14.91元 | 0.81 | 15.57 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 745.2萬 | 269 | 1.8張/筆 | 15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.33%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 249 | 727 | -478 | 買→賣 | 86,748 | 6.45% | 10,875 | 14,724 | -3,850 | 0.29% | 金額(元) | 371萬 | 1,084萬 | -713萬 | - | - | 1.63億 | 2.19億 | -5,605萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 138 | -136 | 連賣9日 | - | - | 1,186 | 1,456 | -270 | 0.02% | 金額(元) | 2.98萬 | 206萬 | -203萬 | - | - | 1,757萬 | 2,182萬 | -425萬 | - | 總計 | 張數 | 251 | 865 | -614 | 買→賣 | - | - | 12,061 | 16,180 | -4,119 | 0.31% | 金額(元) | 374萬 | 1,290萬 | -916萬 | - | - | 1.81億 | 2.41億 | -6,030萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 249 | 727 | -478 | 買→賣 | - | - | 10,875 | 14,724 | -3,850 | 0.29% | 金額(元) | 371萬 | 1,084萬 | -713萬 | - | - | 1.63億 | 2.19億 | -5,605萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 249 | 727 | -478 | 買→賣 | 86,748 | 6.45% | 10,875 | 14,724 | -3,850 | 0.29% | 金額(元) | 371萬 | 1,084萬 | -713萬 | - | - | 1.63億 | 2.19億 | -5,605萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 138 | -136 | 連賣9日 | - | - | 1,186 | 1,456 | -270 | 0.02% | 金額(元) | 2.98萬 | 206萬 | -203萬 | - | - | 1,757萬 | 2,182萬 | -425萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 138 | -136 | 連賣9日 | - | - | 1,186 | 1,456 | -270 | 0.02% | 金額(元) | 2.98萬 | 206萬 | -203萬 | - | - | 1,757萬 | 2,182萬 | -425萬 | - | 總計 | 張數 | 251 | 865 | -614 | 買→賣 | - | - | 12,061 | 16,180 | -4,119 | 0.31% | 金額(元) | 374萬 | 1,290萬 | -916萬 | - | - | 1.81億 | 2.41億 | -6,030萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.94 (386) | 14.94 (543) | 14.94 (602) | 15.07 (1,250) | 15.07 (3,164) | 15.01 (9,747) | 14.9 (1.82萬) | 14.87 (4.42萬) | 15.34 (12.1萬) | 15.93 (21.5萬) | 15.57 (33.4萬) | 14.29 (63萬) | 15 (1.09萬) | 每股賣出均價 (累計賣張) | 14.92 (858) | 14.92 (1,127) | 14.94 (1,893) | 15 (2,714) | 15.02 (3,665) | 14.9 (1.26萬) | 14.78 (2.05萬) | 14.75 (4.45萬) | 15.27 (12.6萬) | 15.82 (21.3萬) | 15.36 (39.5萬) | 14.24 (66.1萬) | 14.89 (1.47萬) | 買賣超張數 (佔發行量) | -472 (0.04%) | -584 (0.04%) | -1,291 (0.1%) | -1,464 (0.11%) | -501 (0.04%) | -2,839 (0.21%) | -2,278 (0.17%) | -333 (0.02%) | -5,365 (0.4%) | +2,354 (0.18%) | -6.12萬 (4.55%) | -3.11萬 (2.32%) | -3,850 (0.29%) | 買賣超金額 (佔成交額) | -704萬 (22.58%) | -871萬 (19.69%) | -1,929萬 (22.58%) | -2,186萬 (14.73%) | -739萬 (2.58%) | -4,125萬 (5%) | -3,141萬 (2.34%) | +37.9萬 (0.01%) | -7,358萬 (1.29%) | +6,146萬 (0.54%) | -8.7億 (4.58%) | -4.08億 (0.98%) | -5,605萬 (6%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.53 (554) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.82 (2.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,093 (0.08%) | -981 (0.07%) | -619 (0.05%) | -991 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,647萬 (0.29%) | -1,722萬 (0.15%) | -955萬 (0.05%) | -1,491萬 (0.04%) | 0 (0%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.94 (3) | 14.93 (6) | 14.94 (22) | 15.11 (89) | 15.08 (182) | 14.86 (888) | 14.77 (2,058) | 15.06 (7,271) | 15.44 (1.29萬) | 15.98 (2.09萬) | 15.77 (2.63萬) | 14.79 (3.92萬) | 14.82 (1,186) | 每股賣出均價 (累計賣張) | 14.91 (141) | 14.92 (214) | 14.92 (263) | 15.05 (547) | 15.06 (898) | 14.99 (1,295) | 14.93 (1,852) | 14.86 (5,222) | 15.19 (1.28萬) | 15.59 (1.74萬) | 15.34 (2.55萬) | 14.31 (3.97萬) | 14.99 (1,456) | 買賣超張數 (佔發行量) | -138 (0.01%) | -208 (0.02%) | -241 (0.02%) | -458 (0.03%) | -716 (0.05%) | -407 (0.03%) | +206 (0.02%) | +2,049 (0.15%) | +76.7 (0.01%) | +3,357 (0.25%) | +649 (0.05%) | -673 (0.05%) | -270 (0.02%) | 買賣超金額 (佔成交額) | -205萬 (6.58%) | -310萬 (7.01%) | -359萬 (4.21%) | -689萬 (4.64%) | -1,078萬 (3.77%) | -621萬 (0.75%) | +274萬 (0.2%) | +3,194萬 (1.18%) | +433萬 (0.08%) | +6,036萬 (0.53%) | +2,128萬 (0.11%) | +880萬 (0.02%) | -425萬 (0.45%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.94 (389) | 14.94 (549) | 14.94 (624) | 15.07 (1,339) | 15.07 (3,346) | 15 (1.06萬) | 14.89 (2.02萬) | 14.9 (5.14萬) | 15.35 (13.4萬) | 15.98 (24.8萬) | 15.62 (37.8萬) | 14.37 (69萬) | 14.98 (1.21萬) | 每股賣出均價 (累計賣張) | 14.92 (999) | 14.92 (1,341) | 14.94 (2,156) | 15.01 (3,261) | 15.03 (4,563) | 14.91 (1.39萬) | 14.79 (2.23萬) | 14.76 (4.97萬) | 15.27 (14.1萬) | 15.86 (24.4萬) | 15.4 (43.9萬) | 14.29 (72.3萬) | 14.89 (1.62萬) | 買賣超張數 (佔發行量) | -610 (0.05%) | -792 (0.06%) | -1,532 (0.11%) | -1,922 (0.14%) | -1,217 (0.09%) | -3,246 (0.24%) | -2,072 (0.15%) | +1,716 (0.13%) | -6,381 (0.48%) | +4,729 (0.35%) | -6.11萬 (4.55%) | -3.28萬 (2.44%) | -4,119 (0.31%) | 買賣超金額 (佔成交額) | -909萬 (29.16%) | -1,181萬 (26.7%) | -2,289萬 (26.79%) | -2,875萬 (19.37%) | -1,817萬 (6.36%) | -4,746萬 (5.75%) | -2,867萬 (2.14%) | +3,232萬 (1.19%) | -8,572萬 (1.5%) | +1.05億 (0.92%) | -8.58億 (4.52%) | -4.14億 (1%) | -6,030萬 (6.46%) |
目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.94 (386) | 14.94 (543) | 14.94 (602) | 15.07 (1,250) | 15.07 (3,164) | 15.01 (9,747) | 14.9 (1.82萬) | 14.87 (4.42萬) | 15.34 (12.1萬) | 15.93 (21.5萬) | 15.57 (33.4萬) | 15.42 (37.5萬) | 15 (1.09萬) | 每股賣出均價 (累計賣張) | 14.92 (858) | 14.92 (1,127) | 14.94 (1,893) | 15 (2,714) | 15.02 (3,665) | 14.9 (1.26萬) | 14.78 (2.05萬) | 14.75 (4.45萬) | 15.27 (12.6萬) | 15.82 (21.3萬) | 15.36 (39.5萬) | 15.21 (44.5萬) | 14.89 (1.47萬) | 買賣超張數 (佔發行量) | -472 (0.04%) | -584 (0.04%) | -1,291 (0.1%) | -1,464 (0.11%) | -501 (0.04%) | -2,839 (0.21%) | -2,278 (0.17%) | -333 (0.02%) | -5,365 (0.4%) | +2,354 (0.18%) | -6.12萬 (4.55%) | -7.04萬 (5.25%) | -3,850 (0.29%) | 買賣超金額 (佔成交額) | -704萬 (22.58%) | -871萬 (19.69%) | -1,929萬 (22.58%) | -2,186萬 (14.73%) | -739萬 (2.58%) | -4,125萬 (5%) | -3,141萬 (2.34%) | +37.9萬 (0.01%) | -7,358萬 (1.29%) | +6,146萬 (0.54%) | -8.7億 (4.58%) | -9.92億 (2.39%) | -5,605萬 (6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.94 (386) | 14.94 (543) | 14.94 (602) | 15.07 (1,250) | 15.07 (3,164) | 15.01 (9,747) | 14.9 (1.82萬) | 14.87 (4.42萬) | 15.34 (12.1萬) | 15.93 (21.5萬) | 15.57 (33.4萬) | 14.29 (63萬) | 15 (1.09萬) | 每股賣出均價 (累計賣張) | 14.92 (858) | 14.92 (1,127) | 14.94 (1,893) | 15 (2,714) | 15.02 (3,665) | 14.9 (1.26萬) | 14.78 (2.05萬) | 14.75 (4.45萬) | 15.27 (12.6萬) | 15.82 (21.3萬) | 15.36 (39.5萬) | 14.24 (66.1萬) | 14.89 (1.47萬) | 買賣超張數 (佔發行量) | -472 (0.04%) | -584 (0.04%) | -1,291 (0.1%) | -1,464 (0.11%) | -501 (0.04%) | -2,839 (0.21%) | -2,278 (0.17%) | -333 (0.02%) | -5,365 (0.4%) | +2,354 (0.18%) | -6.12萬 (4.55%) | -3.11萬 (2.32%) | -3,850 (0.29%) | 買賣超金額 (佔成交額) | -704萬 (22.58%) | -871萬 (19.69%) | -1,929萬 (22.58%) | -2,186萬 (14.73%) | -739萬 (2.58%) | -4,125萬 (5%) | -3,141萬 (2.34%) | +37.9萬 (0.01%) | -7,358萬 (1.29%) | +6,146萬 (0.54%) | -8.7億 (4.58%) | -4.08億 (0.98%) | -5,605萬 (6%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.53 (554) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.82 (2.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,093 (0.08%) | -981 (0.07%) | -619 (0.05%) | -991 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,647萬 (0.29%) | -1,722萬 (0.15%) | -955萬 (0.05%) | -1,491萬 (0.04%) | 0 (0%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.94 (3) | 14.93 (6) | 14.94 (22) | 15.11 (89) | 15.08 (182) | 14.86 (888) | 14.77 (2,058) | 15.06 (6,771) | 15.45 (1.22萬) | 16 (2萬) | 15.78 (2.54萬) | 15.31 (3.06萬) | 14.82 (1,186) | 每股賣出均價 (累計賣張) | 14.91 (141) | 14.92 (214) | 14.92 (263) | 15.05 (547) | 15.06 (898) | 14.99 (1,295) | 14.93 (1,852) | 14.86 (5,222) | 15.21 (1.22萬) | 15.61 (1.67萬) | 15.34 (2.47萬) | 14.92 (3萬) | 14.99 (1,456) | 買賣超張數 (佔發行量) | -138 (0.01%) | -208 (0.02%) | -241 (0.02%) | -458 (0.03%) | -716 (0.05%) | -407 (0.03%) | +206 (0.02%) | +1,549 (0.12%) | +64.7 (0%) | +3,307 (0.25%) | +707 (0.05%) | +532 (0.04%) | -270 (0.02%) | 買賣超金額 (佔成交額) | -205萬 (6.58%) | -310萬 (7.01%) | -359萬 (4.21%) | -689萬 (4.64%) | -1,078萬 (3.77%) | -621萬 (0.75%) | +274萬 (0.2%) | +2,440萬 (0.9%) | +397萬 (0.07%) | +5,941萬 (0.52%) | +2,191萬 (0.12%) | +2,004萬 (0.05%) | -425萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (500) | 15.07 (612) | 15.64 (923) | 15.64 (923) | 14.11 (4,370) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.79 (600) | 15.2 (715) | 15.15 (822) | 13.82 (4,544) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.04%) | +12 (0%) | +50 (0%) | -57.3 (0%) | -332 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +754萬 (0.28%) | +35.2萬 (0.01%) | +95萬 (0.01%) | -63.5萬 (0%) | -374萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.94 (3) | 14.93 (6) | 14.94 (22) | 15.11 (89) | 15.08 (182) | 14.86 (888) | 14.77 (2,058) | 15.06 (7,271) | 15.44 (1.29萬) | 15.98 (2.09萬) | 15.77 (2.63萬) | 14.79 (3.92萬) | 14.82 (1,186) | 每股賣出均價 (累計賣張) | 14.91 (141) | 14.92 (214) | 14.92 (263) | 15.05 (547) | 15.06 (898) | 14.99 (1,295) | 14.93 (1,852) | 14.86 (5,222) | 15.19 (1.28萬) | 15.59 (1.74萬) | 15.34 (2.55萬) | 14.31 (3.97萬) | 14.99 (1,456) | 買賣超張數 (佔發行量) | -138 (0.01%) | -208 (0.02%) | -241 (0.02%) | -458 (0.03%) | -716 (0.05%) | -407 (0.03%) | +206 (0.02%) | +2,049 (0.15%) | +76.7 (0.01%) | +3,357 (0.25%) | +649 (0.05%) | -673 (0.05%) | -270 (0.02%) | 買賣超金額 (佔成交額) | -205萬 (6.58%) | -310萬 (7.01%) | -359萬 (4.21%) | -689萬 (4.64%) | -1,078萬 (3.77%) | -621萬 (0.75%) | +274萬 (0.2%) | +3,194萬 (1.18%) | +433萬 (0.08%) | +6,036萬 (0.53%) | +2,128萬 (0.11%) | +880萬 (0.02%) | -425萬 (0.45%) | 目前股價 14.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.94 (389) | 14.94 (549) | 14.94 (624) | 15.07 (1,339) | 15.07 (3,346) | 15 (1.06萬) | 14.89 (2.02萬) | 14.9 (5.14萬) | 15.35 (13.4萬) | 15.98 (24.8萬) | 15.62 (37.8萬) | 14.37 (69萬) | 14.98 (1.21萬) | 每股賣出均價 (累計賣張) | 14.92 (999) | 14.92 (1,341) | 14.94 (2,156) | 15.01 (3,261) | 15.03 (4,563) | 14.91 (1.39萬) | 14.79 (2.23萬) | 14.76 (4.97萬) | 15.27 (14.1萬) | 15.86 (24.4萬) | 15.4 (43.9萬) | 14.29 (72.3萬) | 14.89 (1.62萬) | 買賣超張數 (佔發行量) | -610 (0.05%) | -792 (0.06%) | -1,532 (0.11%) | -1,922 (0.14%) | -1,217 (0.09%) | -3,246 (0.24%) | -2,072 (0.15%) | +1,716 (0.13%) | -6,381 (0.48%) | +4,729 (0.35%) | -6.11萬 (4.55%) | -3.28萬 (2.44%) | -4,119 (0.31%) | 買賣超金額 (佔成交額) | -909萬 (29.16%) | -1,181萬 (26.7%) | -2,289萬 (26.79%) | -2,875萬 (19.37%) | -1,817萬 (6.36%) | -4,746萬 (5.75%) | -2,867萬 (2.14%) | +3,232萬 (1.19%) | -8,572萬 (1.5%) | +1.05億 (0.92%) | -8.58億 (4.52%) | -4.14億 (1%) | -6,030萬 (6.46%) |
目前股價 14.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 14.95 | -0.05 | -0.33 | 1,590 | 249 | 727 | -478 | 86,748 | 6.45 | 0 | 0 | 0 | 2 | 138 | -136 | 251 | 865 | -614 | '24/04/18 | 15 | 0 | 0 | 497 | 137 | 131 | +6 | 87,214 | 6.49 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 138 | 133 | +4.83 | '24/04/17 | 15 | +0.1 | +0.67 | 876 | 157 | 269 | -112 | 87,199 | 6.49 | 0 | 0 | 0 | 3 | 73.4 | -70.4 | 160 | 342 | -182 | '24/04/16 | 14.9 | -0.15 | -1 | 1,994 | 56 | 608 | -552 | 87,301 | 6.5 | 0 | 0 | 0 | 16 | 44 | -28 | 72 | 652 | -580 | '24/04/15 | 15.05 | 0 | 0 | 757 | 3 | 158 | -155 | 87,678 | 6.52 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 163 | -160 | '24/04/12 | 15.05 | -0.1 | -0.66 | 1,373 | 27 | 408 | -381 | 87,775 | 6.53 | 0 | 0 | 0 | 12 | 44.1 | -32.1 | 39 | 452 | -413 | '24/04/11 | 15.15 | -0.1 | -0.66 | 656 | 2 | 137 | -135 | 88,154 | 6.56 | 0 | 0 | 0 | 0 | 77 | -77 | 2 | 214 | -212 | '24/04/10 | 15.25 | +0.05 | +0.33 | 607 | 81 | 155 | -74 | 88,289 | 6.57 | 0 | 0 | 0 | 21 | 75 | -54 | 102 | 230 | -128 | '24/04/09 | 15.2 | +0.05 | +0.33 | 875 | 424 | 23 | +401 | 88,315 | 6.57 | 0 | 0 | 0 | 16 | 70 | -54 | 440 | 93 | +347 | '24/04/08 | 15.15 | 0 | 0 | 650 | 114 | 98 | +16 | 87,909 | 6.54 | 0 | 0 | 0 | 18 | 17.9 | +0.09 | 132 | 116 | +16.1 | '24/04/03 | 15.15 | 0 | 0 | 459 | 30 | 173 | -143 | 87,864 | 6.54 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 182 | -152 | '24/04/02 | 15.15 | 0 | 0 | 602 | 73 | 189 | -116 | 87,986 | 6.55 | 0 | 0 | 0 | 0 | 41 | -41 | 73 | 230 | -157 | '24/04/01 | 15.15 | 0 | 0 | 958 | 118 | 89 | +29 | 88,044 | 6.55 | 0 | 0 | 0 | 0.16 | 50 | -49.8 | 118 | 139 | -20.8 | '24/03/29 | 15.15 | +0.05 | +0.33 | 780 | 147 | 36 | +111 | 87,998 | 6.55 | 0 | 0 | 0 | 6 | 3 | +3 | 153 | 39 | +114 | '24/03/28 | 15.1 | +0.05 | +0.33 | 784 | 238 | 23 | +215 | 87,887 | 6.54 | 0 | 0 | 0 | 38 | 0 | +38 | 276 | 23 | +253 | '24/03/27 | 15.05 | 0 | 0 | 664 | 159 | 61 | +98 | 87,676 | 6.52 | 0 | 0 | 0 | 0 | 30 | -30 | 159 | 91 | +68 | '24/03/26 | 15.05 | +0.05 | +0.33 | 1,080 | 456 | 72 | +384 | 87,572 | 6.52 | 0 | 0 | 0 | 4 | 148 | -144 | 460 | 220 | +240 | '24/03/25 | 15 | 0 | 0 | 1,108 | 114 | 53 | +61.2 | 87,190 | 6.49 | 0 | 0 | 0 | 17 | 69.1 | -52.1 | 131 | 122 | +9.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 15 | 0 | 0 | 1,300 | 480 | 95 | +385 | 87,129 | 6.48 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 481 | 95.5 | +386 | '24/03/21 | 15 | +0.05 | +0.33 | 1,383 | 98.2 | 160 | -61.8 | 86,744 | 6.45 | 0 | 0 | 0 | 27 | 0.82 | +26.2 | 125 | 161 | -35.6 | '24/03/20 | 14.95 | -0.3 | -1.97 | 4,930 | 286 | 752 | -466 | 86,756 | 6.46 | 0 | 0 | 0 | 16 | 49 | -33 | 302 | 801 | -499 | '24/03/19 | 15.25 | -0.05 | -0.33 | 1,101 | 124 | 301 | -177 | 87,220 | 6.49 | 0 | 0 | 0 | 0 | 16 | -16 | 124 | 317 | -193 | '24/03/18 | 15.3 | +0.05 | +0.33 | 1,092 | 79 | 341 | -262 | 87,344 | 6.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 80 | 342 | -262 | '24/03/15 | 15.25 | -0.15 | -0.97 | 1,188 | 113 | 394 | -281 | 87,805 | 6.53 | 0 | 0 | 0 | 25 | 6.61 | +18.4 | 138 | 401 | -263 | '24/03/14 | 15.4 | +0.45 | +3.01 | 5,824 | 2,089 | 674 | +1,415 | 88,072 | 6.55 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2,089 | 674 | +1,415 | '24/03/13 | 14.95 | -0.05 | -0.33 | 850 | 217 | 161 | +56 | 86,657 | 6.45 | 0 | 0 | 0 | 10 | 18.6 | -8.56 | 227 | 180 | +47.4 | '24/03/12 | 15 | +0.05 | +0.33 | 927 | 84 | 13 | +71 | 86,605 | 6.44 | 0 | 0 | 0 | 30 | 0 | +30 | 114 | 13 | +101 | '24/03/11 | 14.95 | +0.05 | +0.34 | 954 | 140 | 45 | +95 | 86,534 | 6.44 | 0 | 0 | 0 | 25 | 1.14 | +23.9 | 165 | 46.1 | +119 | '24/03/08 | 14.9 | -0.05 | -0.33 | 787 | 142 | 185 | -43 | 86,418 | 6.43 | 0 | 0 | 0 | 42 | 47 | -5 | 184 | 232 | -48 | '24/03/07 | 14.95 | -0.05 | -0.33 | 1,130 | 76 | 292 | -216 | 86,412 | 6.43 | 0 | 0 | 0 | 4 | 4 | 0 | 80 | 296 | -216 | '24/03/06 | 15 | +0.05 | +0.33 | 1,003 | 209 | 106 | +103 | 86,557 | 6.44 | 0 | 0 | 0 | 0 | 3 | -3 | 209 | 109 | +100 | '24/03/05 | 14.95 | +0.15 | +1.01 | 1,137 | 159 | 94 | +65 | 86,446 | 6.43 | 0 | 0 | 0 | 50 | 0 | +50 | 209 | 94 | +115 | '24/03/04 | 14.8 | 0 | 0 | 663 | 108 | 87 | +21 | 86,491 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 87 | +21 | '24/03/01 | 14.8 | +0.2 | +1.37 | 1,387 | 377 | 170 | +207 | 86,470 | 6.43 | 0 | 0 | 0 | 20 | 17.6 | +2.45 | 397 | 188 | +209 | '24/02/29 | 14.6 | -0.15 | -1.02 | 4,120 | 937 | 3,069 | -2,132 | 86,261 | 6.42 | 0 | 0 | 0 | 132 | 19.9 | +112 | 1,069 | 3,089 | -2,020 | '24/02/27 | 14.75 | 0 | 0 | 588 | 24 | 82 | -58 | 88,386 | 6.58 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 82 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 14.75 | 0 | 0 | 776 | 23 | 220 | -197 | 88,442 | 6.58 | 0 | 0 | 0 | 49 | 10.5 | +38.5 | 72 | 230 | -158 | '24/02/23 | 14.75 | -0.05 | -0.34 | 770 | 74 | 43 | +31 | 88,597 | 6.59 | 0 | 0 | 0 | 9 | 2.06 | +6.94 | 83 | 45.1 | +37.9 | '24/02/22 | 14.8 | -0.05 | -0.34 | 245 | 18 | 36 | -18 | 88,634 | 6.59 | 0 | 0 | 0 | 23 | 0.56 | +22.4 | 41 | 36.6 | +4.43 | '24/02/21 | 14.85 | +0.05 | +0.34 | 325 | 105 | 74 | +31 | 88,647 | 6.6 | 0 | 0 | 0 | 70 | 0 | +70 | 175 | 74 | +101 | '24/02/20 | 14.8 | -0.05 | -0.34 | 495 | 43 | 198 | -155 | 88,604 | 6.59 | 0 | 0 | 0 | 13 | 19 | -6 | 56 | 217 | -161 | '24/02/19 | 14.85 | +0.1 | +0.68 | 553 | 123 | 24 | +99 | 88,785 | 6.61 | 0 | 0 | 0 | 51 | 0 | +51 | 174 | 24 | +150 | '24/02/16 | 14.75 | +0.15 | +1.03 | 694 | 103 | 85 | +18 | 88,686 | 6.6 | 0 | 0 | 0 | 15 | 0.41 | +14.6 | 118 | 85.4 | +32.6 | '24/02/15 | 14.6 | -0.1 | -0.68 | 1,183 | 127 | 313 | -186 | 88,696 | 6.6 | 0 | 0 | 0 | 60 | 25.1 | +34.9 | 187 | 338 | -151 | '24/02/05 | 14.7 | -0.1 | -0.68 | 361 | 19 | 86 | -67 | 88,795 | 6.61 | 0 | 0 | 0 | 3 | 7.63 | -4.63 | 22 | 93.6 | -71.6 | '24/02/02 | 14.8 | +0.05 | +0.34 | 268 | 79 | 75 | +4 | 89,055 | 6.63 | 0 | 0 | 0 | 16 | 3 | +13 | 95 | 78 | +17 | '24/02/01 | 14.75 | +0.05 | +0.34 | 235 | 105 | 25 | +80 | 89,050 | 6.63 | 0 | 0 | 0 | 20 | 0.65 | +19.3 | 125 | 25.7 | +99.3 | '24/01/31 | 14.7 | 0 | 0 | 209 | 244 | 234 | +10 | 88,970 | 6.62 | 0 | 0 | 0 | 3 | 1.41 | +1.59 | 247 | 235 | +11.6 | '24/01/30 | 14.7 | -0.05 | -0.34 | 346 | 26 | 138 | -112 | 89,064 | 6.63 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 26 | 148 | -122 | '24/01/29 | 14.75 | -0.05 | -0.34 | 411 | 33 | 59 | -26 | 89,160 | 6.63 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 35 | 74.9 | -39.9 | '24/01/26 | 14.8 | +0.1 | +0.68 | 318 | 81 | 72 | +9 | 89,176 | 6.64 | 0 | 0 | 0 | 0 | 48 | -48 | 81 | 120 | -39 | '24/01/25 | 14.7 | 0 | 0 | 231 | 24 | 45 | -21 | 89,167 | 6.63 | 0 | 0 | 0 | 8 | 37 | -29 | 32 | 82 | -50 | '24/01/24 | 14.7 | 0 | 0 | 412 | 136 | 94 | +42 | 89,408 | 6.65 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 139 | 109 | +29.8 | '24/01/23 | 14.7 | 0 | 0 | 286 | 9 | 166 | -157 | 89,316 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 166 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 14.7 | 0 | 0 | 299 | 47 | 168 | -121 | 89,485 | 6.66 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 47 | 184 | -137 | '24/01/19 | 14.7 | +0.05 | +0.34 | 371 | 121 | 187 | -66 | 89,535 | 6.66 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 122 | 197 | -75.2 | '24/01/18 | 14.65 | +0.05 | +0.34 | 569 | 244 | 234 | +10 | 89,583 | 6.67 | 0 | 0 | 0 | 3 | 1.41 | +1.59 | 247 | 235 | +11.6 | '24/01/17 | 14.6 | -0.2 | -1.35 | 1,223 | 98 | 655 | -557 | 89,516 | 6.66 | 0 | 0 | 0 | 259 | 12.9 | +246 | 357 | 668 | -311 | '24/01/16 | 14.8 | -0.15 | -1 | 1,071 | 26 | 619 | -593 | 90,070 | 6.7 | 0 | 0 | 0 | 4 | 7.14 | -3.14 | 30 | 626 | -596 | '24/01/15 | 14.95 | -0.05 | -0.33 | 428 | 1 | 194 | -193 | 90,625 | 6.74 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 2 | 195 | -193 | '24/01/12 | 15 | 0 | 0 | 207 | 5 | 9 | -4 | 90,818 | 6.76 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 6 | 10.7 | -4.66 | '24/01/11 | 15 | -0.1 | -0.66 | 455 | 69 | 44 | +25 | 90,822 | 6.76 | 0 | 0 | 0 | 6 | 12.2 | -6.19 | 75 | 56.2 | +18.8 | '24/01/10 | 15.1 | 0 | 0 | 319 | 28 | 5 | +23 | 90,797 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/01/09 | 15.1 | +0.05 | +0.33 | 279 | 3 | 22 | -19 | 90,774 | 6.75 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 22 | -7 | '24/01/08 | 15.05 | 0 | 0 | 320 | 89 | 10 | +79 | 90,793 | 6.76 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 91 | 11.2 | +79.8 | '24/01/05 | 15.05 | 0 | 0 | 398 | 149 | 63 | +86 | 90,719 | 6.75 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 63 | +91 | '24/01/04 | 15.05 | 0 | 0 | 469 | 66 | 33.2 | +32.8 | 90,633 | 6.74 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 67 | 34.1 | +32.9 | '24/01/03 | 15.05 | -0.05 | -0.33 | 546 | 80 | 44 | +36 | 90,644 | 6.74 | 0 | 0 | 0 | 0 | 57.1 | -57.1 | 80 | 101 | -21.1 | '24/01/02 | 15.1 | 0 | 0 | 637 | 149 | 19 | +130 | 90,605 | 6.74 | 0 | 0 | 0 | 3 | 55.2 | -52.2 | 152 | 74.2 | +77.8 | '23/12/29 | 15.1 | 0 | 0 | 1,330 | 615 | 43 | +572 | 90,475 | 6.73 | 0 | 0 | 0 | 0 | 50.4 | -50.4 | 615 | 93.4 | +522 | '23/12/28 | 15.1 | +0.05 | +0.33 | 997 | 469 | 36 | +433 | 89,903 | 6.69 | 0 | 0 | 0 | 3 | 20 | -17 | 472 | 56 | +416 | '23/12/27 | 15.05 | +0.05 | +0.33 | 924 | 316 | 14 | +302 | 89,470 | 6.66 | 0 | 0 | 0 | 0 | 26 | -26 | 316 | 40 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 15 | +0.05 | +0.33 | 803 | 366 | 11 | +355 | 89,168 | 6.63 | 0 | 0 | 0 | 44 | 1.35 | +42.7 | 410 | 12.3 | +398 | '23/12/25 | 14.95 | 0 | 0 | 466 | 18 | 19 | -1 | 88,813 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/12/22 | 14.95 | 0 | 0 | 605 | 54 | 122 | -68 | 88,814 | 6.61 | 0 | 0 | 0 | 1 | 22.4 | -21.4 | 55 | 144 | -89.4 | '23/12/21 | 14.95 | -0.05 | -0.33 | 379 | 15 | 122 | -107 | 88,882 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 122 | -106 | '23/12/20 | 15 | 0 | 0 | 589 | 201 | 113 | +88 | 88,987 | 6.62 | 0 | 0 | 0 | 0 | 3 | -3 | 201 | 116 | +85 | '23/12/19 | 15 | +0.05 | +0.33 | 700 | 37 | 99 | -62 | 88,899 | 6.61 | 0 | 0 | 0 | 0 | 51 | -51 | 37 | 150 | -113 | '23/12/18 | 14.95 | -0.1 | -0.66 | 501 | 20 | 13 | +7 | 88,961 | 6.62 | 0 | 0 | 0 | 50 | 10 | +40 | 70 | 23 | +47 | '23/12/15 | 15.05 | +0.05 | +0.33 | 964 | 363 | 8 | +355 | 88,954 | 6.62 | 0 | 0 | 0 | 100 | 0 | +100 | 463 | 8 | +455 | '23/12/14 | 15 | +0.15 | +1.01 | 1,443 | 333 | 20 | +313 | 88,598 | 6.59 | 0 | 0 | 0 | 50 | 2 | +48 | 383 | 22 | +361 | '23/12/13 | 14.85 | -0.05 | -0.34 | 368 | 63 | 58 | +5 | 88,285 | 6.57 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 58 | +6 | '23/12/12 | 14.9 | -0.05 | -0.33 | 452 | 35 | 100 | -65 | 88,280 | 6.57 | 0 | 0 | 0 | 49 | 0 | +49 | 84 | 100 | -16 | '23/12/11 | 14.95 | 0 | 0 | 242 | 29 | 46 | -17 | 88,345 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | '23/12/08 | 14.95 | +0.05 | +0.34 | 445 | 74 | 16 | +58 | 88,363 | 6.57 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 74 | 16.1 | +57.9 | '23/12/07 | 14.9 | -0.05 | -0.33 | 410 | 12 | 92 | -80 | 88,305 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 95 | -83 | '23/12/06 | 14.95 | +0.15 | +1.01 | 953 | 360 | 55 | +305 | 88,385 | 6.58 | 0 | 0 | 0 | 60 | 0 | +60 | 420 | 55 | +365 | '23/12/05 | 14.8 | +0.05 | +0.34 | 559 | 202 | 15 | +187 | 88,079 | 6.55 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 202 | 25.2 | +177 | '23/12/04 | 14.75 | +0.05 | +0.34 | 387 | 99 | 8 | +91 | 87,905 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 8 | +91 | '23/12/01 | 14.7 | +0.1 | +0.68 | 343 | 108 | 17 | +91 | 87,814 | 6.53 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 108 | 28.2 | +79.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 14.6 | -0.05 | -0.34 | 1,000 | 539 | 585 | -46 | 87,723 | 6.53 | 0 | 0 | 0 | 60 | 1 | +59 | 599 | 586 | +13 | '23/11/29 | 14.65 | -0.05 | -0.34 | 390 | 88 | 23 | +65 | 87,756 | 6.53 | 0 | 0 | 0 | 83 | 0 | +83 | 171 | 23 | +148 | '23/11/28 | 14.7 | +0.05 | +0.34 | 439 | 107 | 31 | +76 | 87,687 | 6.52 | 0 | 0 | 0 | 24 | 0 | +24 | 131 | 31 | +100 | '23/11/27 | 14.65 | -0.05 | -0.34 | 243 | 56 | 33 | +23 | 87,616 | 6.52 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 35 | +21 | '23/11/24 | 14.7 | 0 | 0 | 240 | 88 | 30 | +58 | 88,005 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 30 | +58 | '23/11/23 | 14.7 | 0 | 0 | 458 | 65 | 60 | +5 | 87,937 | 6.54 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 65 | 76.1 | -11.1 | '23/11/22 | 14.7 | 0 | 0 | 390 | 82 | 50 | +32 | 87,892 | 6.54 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 53 | +29 | '23/11/21 | 14.7 | +0.1 | +0.68 | 843 | 465 | 50 | +415 | 87,826 | 6.53 | 0 | 0 | 0 | 0 | 25 | -25 | 465 | 75 | +390 | '23/11/20 | 14.6 | 0 | 0 | 373 | 155 | 36 | +119 | 87,998 | 6.55 | 0 | 0 | 0 | 4 | 11.2 | -7.18 | 159 | 47.2 | +112 | '23/11/17 | 14.6 | 0 | 0 | 413 | 157 | 116 | +41 | 87,874 | 6.54 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 158 | 116 | +41.5 | '23/11/16 | 14.6 | 0 | 0 | 191 | 29 | 63 | -34 | 87,842 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 63 | -34 | '23/11/15 | 14.6 | +0.2 | +1.39 | 1,254 | 469 | 122 | +347 | 87,876 | 6.54 | 0 | 0 | 0 | 109 | 0 | +109 | 578 | 122 | +456 | '23/11/14 | 14.4 | +0.05 | +0.35 | 548 | 95 | 162 | -67 | 87,529 | 6.51 | 0 | 0 | 0 | 199 | 0.13 | +199 | 294 | 162 | +132 | '23/11/13 | 14.35 | +0.05 | +0.35 | 387 | 11 | 77 | -66 | 87,649 | 6.52 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 77 | -58 | '23/11/10 | 14.3 | -0.1 | -0.69 | 1,087 | 249 | 404 | -155 | 87,715 | 6.53 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 252 | 418 | -166 | '23/11/09 | 14.4 | +0.05 | +0.35 | 241 | 7 | 121 | -114 | 87,870 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 121 | -114 | '23/11/08 | 14.35 | 0 | 0 | 469 | 115 | 172 | -57 | 87,984 | 6.55 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 116 | 173 | -56.9 | '23/11/07 | 14.35 | -0.05 | -0.35 | 226 | 4 | 92 | -88 | 88,036 | 6.55 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 106 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 14.4 | +0.05 | +0.35 | 525 | 133 | 271 | -138 | 88,124 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 271 | -138 | '23/11/03 | 14.35 | +0.05 | +0.35 | 324 | 9 | 148 | -139 | 88,251 | 6.57 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 148 | -134 | '23/11/02 | 14.3 | +0.05 | +0.35 | 487 | 102 | 286 | -184 | 88,386 | 6.58 | 0 | 0 | 0 | 5 | 0 | +5 | 107 | 286 | -179 | '23/11/01 | 14.25 | 0 | 0 | 523 | 113 | 308 | -195 | 88,559 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 308 | -195 | '23/10/31 | 14.25 | -0.05 | -0.35 | 364 | 53 | 215 | -162 | 88,732 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 215 | -162 | '23/10/30 | 14.3 | +0.05 | +0.35 | 285 | 85 | 76 | +9 | 88,889 | 6.61 | 0 | 0 | 0 | 11 | 0 | +11 | 96 | 76 | +20 | '23/10/27 | 14.25 | 0 | 0 | 468 | 103 | 227 | -124 | 88,880 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 227 | -124 | '23/10/26 | 14.25 | -0.05 | -0.35 | 792 | 84 | 452 | -368 | 89,004 | 6.62 | 0 | 0 | 0 | 0 | 83 | -83 | 84 | 535 | -451 | '23/10/25 | 14.3 | 0 | 0 | 390 | 39 | 198 | -159 | 89,370 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 198 | -159 | '23/10/24 | 14.3 | 0 | 0 | 366 | 1 | 177 | -176 | 89,529 | 6.66 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 183 | -182 | '23/10/23 | 14.3 | -0.05 | -0.35 | 248 | 5 | 114 | -109 | 89,698 | 6.67 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 123 | -118 | '23/10/20 | 14.35 | -0.1 | -0.69 | 765 | 76 | 435 | -359 | 89,807 | 6.68 | 0 | 0 | 0 | 0 | 21 | -21 | 76 | 456 | -380 | '23/10/19 | 14.45 | -0.05 | -0.34 | 648 | 38 | 360 | -322 | 90,163 | 6.71 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 362 | -324 | '23/10/18 | 14.5 | -0.05 | -0.34 | 5,289 | 4,530 | 1,740 | +2,790 | 90,466 | 6.73 | 0 | 0 | 0 | 227 | 0 | +227 | 4,757 | 1,740 | +3,017 | '23/10/17 | 14.55 | -0.05 | -0.34 | 443 | 188 | 135 | +53 | 87,618 | 6.52 | 0 | 0 | 0 | 0 | 81.3 | -81.3 | 188 | 216 | -28.3 | '23/10/16 | 14.6 | +0.05 | +0.34 | 473 | 151 | 132 | +19 | 87,565 | 6.52 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 137 | +14 | '23/10/13 | 14.55 | -0.05 | -0.34 | 273 | 127 | 116 | +11 | 87,510 | 6.51 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 118 | +9 | '23/10/12 | 14.6 | +0.05 | +0.34 | 337 | 192 | 73.2 | +119 | 87,450 | 6.51 | 0 | 0 | 0 | 12.3 | 0 | +12.3 | 204 | 73.2 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.55 | +0.25 | +1.75 | 962 | 728 | 155 | +573 | 87,331 | 6.5 | 0 | 0 | 0 | 132 | 1 | +131 | 860 | 156 | +704 | '23/10/06 | 14.3 | 0 | 0 | 2,067 | 1,715 | 1,630 | +85 | 86,755 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,715 | 1,630 | +85 | '23/10/05 | 14.3 | -0.05 | -0.35 | 1,155 | 590 | 568 | +22 | 86,670 | 6.45 | 0 | 0 | 0 | 0 | 17 | -17 | 590 | 585 | +5 | '23/10/04 | 14.35 | -0.1 | -0.69 | 500 | 7 | 173 | -166 | 86,648 | 6.45 | 0 | 0 | 0 | 0 | 115 | -115 | 7 | 288 | -281 | '23/10/03 | 14.45 | -0.05 | -0.34 | 401 | 177 | 228 | -51 | 86,807 | 6.46 | 0 | 0 | 0 | 0 | 8 | -8 | 177 | 236 | -59 | '23/10/02 | 14.5 | +0.15 | +1.05 | 631 | 363 | 265 | +98.4 | 86,846 | 6.46 | 0 | 0 | 0 | 5 | 0 | +5 | 368 | 265 | +103 | '23/09/28 | 14.35 | +0.05 | +0.35 | 327 | 9 | 114 | -105 | 86,746 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 114 | -105 | '23/09/27 | 14.3 | -0.1 | -0.69 | 1,237 | 22 | 714 | -692 | 87,468 | 6.51 | 0 | 0 | 0 | 0 | 82.1 | -82.1 | 22 | 796 | -774 | '23/09/26 | 14.4 | -0.05 | -0.35 | 626 | 9 | 432 | -423 | 88,107 | 6.56 | 0 | 0 | 0 | 0 | 69.4 | -69.4 | 9 | 501 | -492 | '23/09/25 | 14.45 | 0 | 0 | 350 | 1 | 188 | -187 | 88,530 | 6.59 | 0 | 0 | 0 | 0 | 29 | -29 | 1 | 217 | -216 | '23/09/22 | 14.45 | 0 | 0 | 567 | 33 | 306 | -273 | 88,716 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 306 | -273 | '23/09/21 | 14.45 | -0.05 | -0.34 | 1,073 | 76 | 375 | -299 | 89,692 | 6.67 | 0 | 0 | 0 | 0 | 24 | -24 | 76 | 399 | -323 | '23/09/20 | 14.5 | -0.05 | -0.34 | 492 | 74 | 349 | -275 | 89,991 | 6.7 | 0 | 0 | 0 | 5 | 27 | -22 | 79 | 376 | -297 | '23/09/19 | 14.55 | -0.05 | -0.34 | 577 | 70 | 161 | -91 | 90,266 | 6.72 | 0 | 0 | 0 | 0 | 24 | -24 | 70 | 185 | -115 | '23/09/18 | 14.6 | -0.05 | -0.34 | 401 | 29 | 47 | -18 | 90,357 | 6.72 | 0 | 0 | 0 | 0 | 8 | -8 | 29 | 55 | -26 | '23/09/15 | 14.65 | 0 | 0 | 939 | 398 | 487 | -88.7 | 90,375 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 487 | -88.7 | '23/09/14 | 14.65 | 0 | 0 | 440 | 178 | 41 | +137 | 90,464 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 41 | +137 | '23/09/13 | 14.65 | 0 | 0 | 308 | 73 | 101 | -28 | 90,327 | 6.72 | 0 | 0 | 0 | 5 | 0 | +5 | 78 | 101 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.65 | 0 | 0 | 393 | 64 | 31 | +33 | 90,340 | 6.72 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 35 | +29 | '23/09/11 | 14.65 | +0.05 | +0.34 | 217 | 13 | 58 | -45 | 90,307 | 6.72 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 68 | -55 | '23/09/08 | 14.6 | -0.05 | -0.34 | 772 | 60 | 151 | -91 | 90,352 | 6.72 | 0 | 0 | 0 | 0 | 17 | -17 | 60 | 168 | -108 | '23/09/07 | 14.65 | 0 | 0 | 550 | 277 | 151 | +126 | 90,308 | 6.72 | 0 | 0 | 0 | 0 | 65 | -65 | 277 | 216 | +61 | '23/09/06 | 14.65 | -0.05 | -0.34 | 524 | 204 | 139 | +65 | 90,182 | 6.71 | 0 | 0 | 0 | 0 | 76 | -76 | 204 | 215 | -11 | '23/09/05 | 14.7 | -0.05 | -0.34 | 321 | 20 | 3 | +17 | 90,117 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/04 | 14.75 | +0.1 | +0.68 | 352 | 85 | 15 | +70 | 90,100 | 6.7 | 0 | 0 | 0 | 0 | 13 | -13 | 85 | 28 | +57 | '23/09/01 | 14.65 | 0 | 0 | 218 | 56 | 47 | +9 | 90,030 | 6.7 | 0 | 0 | 0 | 1 | 10 | -9 | 57 | 57 | 0 | '23/08/31 | 14.65 | -0.05 | -0.34 | 624 | 151 | 339 | -188 | 90,021 | 6.7 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 339 | -188 | '23/08/30 | 14.7 | 0 | 0 | 189 | 21 | 26 | -5 | 90,209 | 6.71 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 26 | +1 | '23/08/29 | 14.7 | +0.05 | +0.34 | 168 | 135 | 425 | -290 | 90,214 | 6.71 | 0 | 0 | 0 | 0 | 20 | -20 | 135 | 445 | -310 | '23/08/28 | 14.65 | +0.1 | +0.69 | 147 | 61 | 12 | +49 | 90,223 | 6.71 | 0 | 0 | 0 | 6 | 8 | -2 | 67 | 20 | +47 | '23/08/25 | 14.55 | -0.05 | -0.34 | 545 | 274 | 40 | +234 | 90,219 | 6.71 | 0 | 0 | 0 | 0 | 19 | -19 | 274 | 59 | +215 | '23/08/24 | 14.6 | 0 | 0 | 565 | 325 | 41 | +284 | 89,985 | 6.7 | 0 | 0 | 0 | 0 | 3 | -3 | 325 | 44 | +281 | '23/08/23 | 14.6 | +0.05 | +0.34 | 524 | 237 | 37 | +200 | 89,697 | 6.67 | 0 | 0 | 0 | 0 | 6 | -6 | 237 | 43 | +194 | '23/08/22 | 14.55 | 0 | 0 | 552 | 70 | 18 | +52 | 89,499 | 6.66 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 71 | 20.2 | +50.8 | '23/08/21 | 14.55 | +0.05 | +0.34 | 661 | 205 | 99.4 | +106 | 89,447 | 6.66 | 0 | 0 | 0 | 8 | 0 | +8 | 213 | 99.4 | +114 | '23/08/18 | 14.5 | 0 | 0 | 953 | 135 | 425 | -290 | 89,341 | 6.65 | 0 | 0 | 0 | 0 | 20 | -20 | 135 | 445 | -310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.5 | -0.05 | -0.34 | 1,294 | 148 | 609 | -461 | 89,578 | 6.67 | 0 | 0 | 0 | 1 | 29.9 | -28.9 | 149 | 639 | -490 | '23/08/16 | 14.55 | -0.1 | -0.68 | 1,336 | 26 | 666 | -640 | 89,302 | 6.64 | 0 | 0 | 0 | 18 | 3 | +15 | 44 | 669 | -625 | '23/08/15 | 14.65 | -0.05 | -0.34 | 722 | 32 | 113 | -81.3 | 89,715 | 6.68 | 0 | 0 | 0 | 6 | 92 | -86 | 38 | 205 | -167 | '23/08/14 | 14.7 | -0.05 | -0.34 | 1,072 | 106 | 320 | -214 | 89,974 | 6.69 | 0 | 0 | 0 | 6 | 144 | -138 | 112 | 464 | -352 | '23/08/11 | 14.75 | +0.1 | +0.68 | 763 | 212 | 54 | +158 | 90,187 | 6.71 | 0 | 0 | 0 | 0 | 27 | -27 | 212 | 81 | +131 | '23/08/10 | 14.65 | 0 | 0 | 557 | 5.04 | 71 | -66 | 90,028 | 6.7 | 0 | 0 | 0 | 2 | 5 | -3 | 7.04 | 76 | -69 | '23/08/09 | 14.65 | 0 | 0 | 625 | 496 | 422 | +74 | 90,053 | 6.7 | 0 | 0 | 0 | 53 | 77 | -24 | 549 | 499 | +50 | '23/08/08 | 14.65 | 0 | 0 | 1,139 | 27 | 239 | -212 | 90,026 | 6.7 | 0 | 0 | 0 | 2 | 185 | -183 | 29 | 424 | -395 | '23/08/07 | 14.65 | -0.05 | -0.34 | 734 | 58 | 15 | +43 | 90,113 | 6.71 | 0 | 0 | 0 | 2 | 148 | -146 | 60 | 163 | -103 | '23/08/04 | 14.7 | -0.1 | -0.68 | 645 | 55 | 78 | -23 | 90,069 | 6.7 | 0 | 0 | 0 | 3 | 75 | -72 | 58 | 153 | -95 | '23/08/02 | 14.8 | -0.05 | -0.34 | 1,625 | 343 | 704 | -361 | 90,110 | 6.7 | 0 | 0 | 0 | 55 | 84 | -29 | 398 | 788 | -390 | '23/08/01 | 14.85 | +0.1 | +0.68 | 662 | 108 | 28 | +80 | 90,451 | 6.73 | 0 | 0 | 0 | 60 | 0 | +60 | 168 | 28 | +140 | '23/07/31 | 14.75 | -0.1 | -0.67 | 1,015 | 152 | 241 | -89 | 90,360 | 6.72 | 0 | 0 | 0 | 48 | 16 | +32 | 200 | 257 | -57 | '23/07/28 | 14.85 | +0.1 | +0.68 | 806 | 272 | 31 | +241 | 90,306 | 6.72 | 0 | 0 | 0 | 3 | 3 | 0 | 275 | 34 | +241 | '23/07/27 | 14.75 | +0.1 | +0.68 | 895 | 391 | 41 | +350 | 90,058 | 6.7 | 0 | 0 | 0 | 78 | 1 | +77 | 469 | 42 | +427 | '23/07/26 | 14.65 | +0.05 | +0.34 | 877 | 288 | 58 | +230 | 89,699 | 6.67 | 0 | 0 | 0 | 55 | 0 | +55 | 343 | 58 | +285 | '23/07/25 | 14.6 | -0.05 | -0.34 | 1,242 | 140 | 197 | -57 | 89,469 | 6.66 | 0 | 0 | 0 | 53 | 0 | +53 | 193 | 197 | -4 | '23/07/24 | 14.65 | -0.05 | -0.34 | 915 | 63 | 284 | -221 | 89,433 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 284 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 14.7 | -0.1 | -0.68 | 752 | 22 | 181 | -159 | 89,616 | 6.67 | 0 | 0 | 0 | 53 | 102 | -49 | 75 | 283 | -208 | '23/07/20 | 14.8 | +0.05 | +0.34 | 714 | 105 | 169 | -64 | 89,746 | 6.68 | 0 | 0 | 0 | 0 | 61 | -61 | 105 | 230 | -125 | '23/07/19 | 14.75 | 0 | 0 | 829 | 276 | 85 | +191 | 89,915 | 6.69 | 0 | 0 | 0 | 3 | 25 | -22 | 279 | 110 | +169 | '23/07/18 | 14.75 | 0 | 0 | 1,053 | 214 | 149 | +65 | 89,714 | 6.68 | 0 | 0 | 0 | 7 | 104 | -97 | 221 | 253 | -32 | '23/07/17 | 14.75 | +0.1 | +0.68 | 1,252 | 364 | 235 | +129 | 89,648 | 6.67 | 0 | 0 | 0 | 89 | 54 | +35 | 453 | 289 | +164 | '23/07/14 | 14.65 | +0.05 | +0.34 | 900 | 179 | 200 | -21 | 89,496 | 6.66 | 0 | 0 | 0 | 13 | 0 | +13 | 192 | 200 | -8 | '23/07/13 | 14.6 | -0.05 | -0.34 | 1,461 | 154 | 406 | -252 | 89,517 | 6.66 | 0 | 0 | 0 | 7 | 166 | -159 | 161 | 572 | -411 | '23/07/12 | 14.65 | -0.1 | -0.68 | 1,127 | 159 | 213 | -54 | 89,563 | 6.66 | 0 | 0 | 0 | 7 | 201 | -194 | 166 | 414 | -248 | '23/07/11 | 14.75 | 0 | 0 | 850 | 37 | 138 | -101 | 89,594 | 6.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 37 | 138 | -101 | '23/07/10 | 14.75 | -0.1 | -0.67 | 1,150 | 38 | 604 | -566 | 89,684 | 6.67 | 0 | 0 | 0 | 31 | 68.8 | -37.8 | 69 | 673 | -604 | '23/07/07 | 14.85 | -0.1 | -0.67 | 936 | 55 | 362 | -307 | 90,210 | 6.71 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | 55 | 389 | -334 | '23/07/06 | 14.95 | -0.1 | -0.66 | 1,303 | 114 | 607 | -493 | 90,419 | 6.73 | 0 | 0 | 0 | 1 | 50 | -49 | 115 | 657 | -542 | '23/07/05 | 15.05 | 0 | 0 | 1,514 | 350 | 361 | -11 | 91,242 | 6.79 | 0 | 0 | 0 | 65 | 97 | -32 | 415 | 458 | -43 | '23/07/04 | 15.55 | +0.1 | +0.65 | 1,990 | 579 | 250 | +329 | 91,254 | 6.79 | 0 | 0 | 0 | 0 | 43 | -43 | 579 | 293 | +286 | '23/07/03 | 15.45 | +0.05 | +0.32 | 856 | 82.1 | 26 | +56.1 | 91,462 | 6.81 | 0 | 0 | 0 | 145 | 0 | +145 | 227 | 26 | +201 | '23/06/30 | 15.4 | 0 | 0 | 446 | 76 | 25 | +51 | 91,405 | 6.8 | 0 | 0 | 0 | 50 | 0 | +50 | 126 | 25 | +101 | '23/06/29 | 15.4 | +0.05 | +0.33 | 1,011 | 77 | 60 | +17 | 91,363 | 6.8 | 0 | 0 | 0 | 122 | 1 | +121 | 199 | 61 | +138 | '23/06/28 | 15.35 | 0 | 0 | 792 | 30 | 51 | -21 | 91,766 | 6.83 | 0 | 0 | 0 | 71 | 1 | +70 | 101 | 52 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 15.35 | -0.1 | -0.65 | 724 | 72 | 4 | +68 | 91,787 | 6.83 | 0 | 0 | 0 | 57 | 1 | +56 | 129 | 5 | +124 | '23/06/26 | 15.45 | 0 | 0 | 455 | 42 | 44 | -2 | 91,719 | 6.82 | 0 | 0 | 0 | 21 | 0 | +21 | 63 | 44 | +19 | '23/06/21 | 15.45 | +0.05 | +0.32 | 764 | 216 | 70 | +146 | 91,721 | 6.82 | 0 | 0 | 0 | 44 | 0.64 | +43.4 | 260 | 70.6 | +189 | '23/06/20 | 15.4 | +0.05 | +0.33 | 406 | 83 | 27 | +56 | 92,158 | 6.86 | 0 | 0 | 0 | 14 | 5 | +9 | 97 | 32 | +65 | '23/06/19 | 15.35 | -0.05 | -0.32 | 631 | 41 | 233 | -192 | 92,145 | 6.86 | 0 | 0 | 0 | 1 | 158 | -157 | 42 | 391 | -349 | '23/06/16 | 15.4 | -0.05 | -0.32 | 496 | 81 | 74 | +7 | 92,379 | 6.87 | 0 | 0 | 0 | 39 | 33 | +6 | 120 | 107 | +13 | '23/06/15 | 15.45 | -0.05 | -0.32 | 456 | 99 | 91 | +8 | 92,357 | 6.87 | 0 | 0 | 0 | 0 | 53 | -53 | 99 | 144 | -45 | '23/06/14 | 15.5 | +0.1 | +0.65 | 495 | 133 | 97 | +36 | 92,349 | 6.87 | 0 | 0 | 0 | 39 | 0 | +39 | 172 | 97 | +75 | '23/06/13 | 15.4 | -0.05 | -0.32 | 668 | 101 | 130 | -29 | 92,295 | 6.87 | 0 | 0 | 0 | 143 | 13.1 | +130 | 244 | 143 | +101 | '23/06/12 | 15.45 | -0.05 | -0.32 | 773 | 125 | 171 | -46.4 | 92,324 | 6.87 | 0 | 0 | 0 | 0.14 | 182 | -182 | 125 | 353 | -228 | '23/06/09 | 15.5 | +0.05 | +0.32 | 495 | 137 | 58 | +79 | 92,361 | 6.87 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 138 | 58.4 | +79.6 | '23/06/08 | 15.45 | 0 | 0 | 498 | 111 | 65 | +46 | 92,292 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 65 | +46 | '23/06/07 | 15.45 | 0 | 0 | 467 | 227 | 51 | +176 | 92,236 | 6.86 | 0 | 0 | 0 | 7 | 0 | +7 | 234 | 51 | +183 | '23/06/06 | 15.45 | -0.05 | -0.32 | 319 | 118 | 9 | +109 | 92,086 | 6.85 | 0 | 0 | 0 | 7 | 0 | +7 | 125 | 9 | +116 | '23/06/05 | 15.5 | +0.1 | +0.65 | 488 | 221 | 14 | +207 | 91,979 | 6.84 | 0 | 0 | 0 | 29.4 | 0 | +29.4 | 250 | 14 | +236 | '23/06/02 | 15.4 | +0.05 | +0.33 | 556 | 89 | 29 | +60 | 91,901 | 6.84 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 103 | 29 | +74.1 | '23/06/01 | 15.35 | -0.05 | -0.32 | 259 | 75 | 16 | +59 | 91,974 | 6.84 | 0 | 0 | 0 | 6 | 56 | -50 | 81 | 72 | +9 | '23/05/31 | 15.4 | +0.1 | +0.65 | 410 | 98 | 97 | +1 | 91,915 | 6.84 | 0 | 0 | 0 | 203 | 4 | +199 | 301 | 101 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 15.3 | -0.05 | -0.33 | 337 | 139 | 81 | +58 | 91,997 | 6.85 | 0 | 0 | 0 | 9 | 0 | +9 | 148 | 81 | +67 | '23/05/29 | 15.35 | -0.1 | -0.65 | 674 | 169 | 53 | +116 | 91,927 | 6.84 | 0 | 0 | 0 | 0 | 57 | -57 | 169 | 110 | +59 | '23/05/26 | 15.45 | +0.05 | +0.32 | 431 | 192 | 139 | +53 | 91,848 | 6.83 | 0 | 0 | 0 | 17 | 22 | -5 | 209 | 161 | +48 | '23/05/25 | 15.4 | -0.15 | -0.96 | 252 | 68 | 117 | -49 | 91,841 | 6.83 | 0 | 0 | 0 | 5 | 2 | +3 | 73 | 119 | -46 | '23/05/24 | 15.55 | 0 | 0 | 484 | 142 | 66 | +76 | 91,986 | 6.84 | 0 | 0 | 0 | 150 | 7 | +143 | 292 | 73 | +219 | '23/05/23 | 15.55 | +0.05 | +0.32 | 718 | 344 | 10 | +334 | 91,905 | 6.84 | 0 | 0 | 0 | 75 | 20 | +55 | 419 | 30 | +389 | '23/05/22 | 15.5 | +0.05 | +0.32 | 327 | 118 | 52 | +66 | 91,583 | 6.81 | 0 | 0 | 0 | 13.5 | 0 | +13.5 | 131 | 52 | +79.5 | '23/05/19 | 15.45 | 0 | 0 | 578 | 185 | 49 | +136 | 91,522 | 6.81 | 0 | 0 | 0 | 127 | 23 | +104 | 312 | 72 | +240 | '23/05/18 | 15.45 | 0 | 0 | 1,026 | 566 | 191 | +375 | 91,405 | 6.8 | 0 | 0 | 0 | 281 | 11 | +270 | 847 | 202 | +645 | '23/05/17 | 15.45 | +0.2 | +1.31 | 1,421 | 421 | 268 | +153 | 91,167 | 6.78 | 0 | 0 | 0 | 790 | 0 | +790 | 1,211 | 268 | +943 | '23/05/16 | 15.25 | +0.15 | +0.99 | 1,070 | 587 | 184 | +403 | 90,994 | 6.77 | 0 | 0 | 0 | 283 | 28 | +255 | 870 | 212 | +658 | '23/05/15 | 15.1 | -0.05 | -0.33 | 1,455 | 356 | 303 | +53 | 90,606 | 6.74 | 0 | 0 | 0 | 521 | 0 | +521 | 877 | 303 | +574 | '23/05/12 | 15.15 | 0 | 0 | 818 | 115 | 102 | +13 | 90,562 | 6.74 | 0 | 0 | 0 | 13 | 0 | +13 | 128 | 102 | +26 | '23/05/11 | 15.15 | 0 | 0 | 647 | 235 | 83 | +152 | 90,545 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 83 | +152 | '23/05/10 | 15.15 | +0.1 | +0.66 | 690 | 327 | 6 | +321 | 90,393 | 6.73 | 0 | 0 | 0 | 18 | 0 | +18 | 345 | 6 | +339 | '23/05/09 | 15.05 | -0.05 | -0.33 | 704 | 366 | 189 | +177 | 90,079 | 6.7 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 377 | 189 | +188 | '23/05/08 | 15.1 | 0 | 0 | 521 | 201 | 14 | +187 | 89,933 | 6.69 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 201 | 14.1 | +187 | '23/05/05 | 15.1 | 0 | 0 | 386 | 120 | 62 | +58 | 89,746 | 6.68 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 62 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 15.1 | +0.1 | +0.67 | 355 | 89 | 50 | +39 | 89,688 | 6.67 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 52 | +37 | '23/05/03 | 15 | -0.1 | -0.66 | 368 | 22 | 61 | -39 | 89,649 | 6.67 | 0 | 0 | 0 | 17 | 1.05 | +15.9 | 39 | 62.1 | -23.1 | '23/05/02 | 15.1 | 0 | 0 | 1,166 | 226 | 128 | +98.1 | 89,688 | 6.67 | 0 | 0 | 0 | 500 | 0 | +500 | 726 | 128 | +598 | '23/04/28 | 15.1 | 0 | 0 | 680 | 219 | 43 | +176 | 89,588 | 6.67 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 219 | 45 | +174 | '23/04/27 | 15.1 | +0.05 | +0.33 | 259 | 107 | 58 | +49 | 89,412 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 58 | +49 | '23/04/26 | 15.05 | 0 | 0 | 596 | 294 | 306 | -12 | 89,363 | 6.65 | 0 | 0 | 0 | 207 | 4 | +203 | 501 | 310 | +191 | '23/04/25 | 15.05 | 0 | 0 | 442 | 68 | 151 | -83 | 89,375 | 6.65 | 0 | 0 | 0 | 23 | 0 | +23 | 91 | 151 | -60 | '23/04/24 | 15.05 | 0 | 0 | 344 | 43 | 39 | +4.04 | 89,458 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 39 | +4.04 | '23/04/21 | 15.05 | -0.1 | -0.66 | 451 | 110 | 273 | -163 | 89,454 | 6.66 | 0 | 0 | 0 | 5 | 5 | 0 | 115 | 278 | -163 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|