| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.7 | 49.9 | +1.8 | +3.61% | 5.81% | 50.2 | 52.6 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,497 | 4.91 億 | 6,208 | 1.5 張/筆 | 51.69 元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,858 | 9,295 萬 | 1,437 | 1.3 張/筆 | 50.04 元 | +0.6 (+1.22%) | 連漲連跌: 連2漲 ( +2.4元 / +4.87%) 財報評分: 最新40分 / 平均42分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,671 | 2,742 | -1,071 | 連10買→賣 | 105,559 | 13.98% | 108,372 | 107,848 | +524 | 0.07% | 金額(元) | 8,638萬 | 1.42億 | -5,536萬 | - | - | 54.8億 | 54.6億 | +2,584萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 100 | 72 | +28 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 498萬 | 376萬 | +123萬 | - | 自營商 | 張數 | 305 | 86 | +219 | 連2賣→2買 | - | - | 10,355 | 8,935 | +1,420 | 0.19% | 金額(元) | 1,575萬 | 445萬 | +1,130萬 | - | - | 5.27億 | 4.54億 | +7,308萬 | - | 總計 | 張數 | 1,976 | 2,828 | -852 | 連10買→賣 | - | - | 118,827 | 116,855 | +1,972 | 0.26% | 金額(元) | 1.02億 | 1.46億 | -4,406萬 | - | - | 60.1億 | 59.1億 | +1億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,671 | 2,742 | -1,071 | 連10買→賣 | - | - | 108,372 | 107,848 | +524 | 0.07% | 金額(元) | 8,638萬 | 1.42億 | -5,536萬 | - | - | 54.8億 | 54.6億 | +2,584萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,671 | 2,742 | -1,071 | 連10買→賣 | 105,559 | 13.98% | 108,372 | 107,848 | +524 | 0.07% | 金額(元) | 8,638萬 | 1.42億 | -5,536萬 | - | - | 54.8億 | 54.6億 | +2,584萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 100 | 72 | +28 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 498萬 | 376萬 | +123萬 | - | 自營商 | 自行 買賣 | 張數 | 34 | 45 | -11 | 買→2賣 | - | - | 4,318 | 3,600 | +718 | 0.1% | 金額(元) | 178萬 | 233萬 | -54.8萬 | - | - | 2.18億 | 1.82億 | +3,531萬 | - | 避險 | 張數 | 270 | 41 | +229 | 連2賣→2買 | - | - | 6,037 | 5,335 | +702 | 0.09% | 金額(元) | 1,397萬 | 212萬 | +1,185萬 | - | - | 3.1億 | 2.72億 | +3,777萬 | - | 合計 | 張數 | 305 | 86 | +219 | 連2賣→2買 | - | - | 10,355 | 8,935 | +1,420 | 0.19% | 金額(元) | 1,575萬 | 445萬 | +1,130萬 | - | - | 5.27億 | 4.54億 | +7,308萬 | - | 總計 | 張數 | 1,976 | 2,828 | -852 | 連10買→賣 | - | - | 118,827 | 116,855 | +1,972 | 0.26% | 金額(元) | 1.02億 | 1.46億 | -4,406萬 | - | - | 60.1億 | 59.1億 | +1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.98 (2,940) | 50.81 (3,357) | 50.48 (4,716) | 49.62 (9,257) | 48.85 (1.67萬) | 51.2 (7.11萬) | 49.99 (13.6萬) | 49.15 (30.3萬) | 71.12 (103萬) | - | - | - | 50.58 (10.8萬) | 每股賣出均價 (累計賣張) | 51.59 (2,929) | 51.4 (3,233) | 51.11 (3,886) | 50.37 (5,640) | 48.81 (1.64萬) | 51.06 (7.91萬) | 50.04 (13萬) | 49.28 (29.5萬) | 71.76 (104萬) | - | - | - | 50.59 (10.8萬) | 買賣超張數 (佔發行量) | +11 (0%) | +124 (0.02%) | +829 (0.11%) | +3,617 (0.48%) | +282 (0.04%) | -7,999 (1.06%) | +5,869 (0.78%) | +7,417 (0.98%) | -1.09萬 (1.45%) | - | - | - | +524 (0.07%) | 買賣超金額 (佔成交額) | -122萬 (0.21%) | +438萬 (0.68%) | +3,941萬 (5%) | +1.75億 (14.8%) | +1,437萬 (0.6%) | -3.98億 (2.94%) | +2.87億 (1.31%) | +3.25億 (0.68%) | -14.5億 (0.42%) | - | - | - | +2,584萬 (0.14%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | 50.04 (3) | 50.04 (3) | 49.77 (10) | 49.77 (10) | 49.77 (10) | 49.85 (92) | 49.42 (139) | 49.18 (235) | 89.01 (5.44萬) | - | - | - | 49.83 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.68 (1) | 49.68 (1) | 48.08 (8) | 52.52 (65) | 51.29 (94) | 55.15 (5,134) | 77.16 (5.42萬) | - | - | - | 52.18 (72) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +9 (0%) | +9 (0%) | +2 (0%) | +27 (0%) | +45 (0.01%) | -4,899 (0.65%) | +214 (0.03%) | - | - | - | +28 (0%) | 買賣超金額 (佔成交額) | +15萬 (0.03%) | +15萬 (0.02%) | +44.8萬 (0.06%) | +44.8萬 (0.04%) | +11.3萬 (0%) | +117萬 (0.01%) | +205萬 (0.01%) | -2.72億 (0.57%) | +6.62億 (0.19%) | - | - | - | +123萬 (0.01%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.54 (336) | 51.5 (344) | 51.24 (399) | 49.48 (982) | 49.02 (1,394) | 51.55 (7,221) | 50.43 (1.22萬) | 49.81 (2.46萬) | 74.46 (8.71萬) | - | - | - | 50.93 (1.04萬) | 每股賣出均價 (累計賣張) | 51.57 (93) | 51.17 (117) | 50.91 (141) | 49.68 (331) | 48.18 (1,067) | 51.35 (6,342) | 50.17 (1.11萬) | 50.05 (2.22萬) | 74.11 (8.48萬) | - | - | - | 50.84 (8,935) | 買賣超張數 (佔發行量) | +243 (0.03%) | +227 (0.03%) | +258 (0.03%) | +650 (0.09%) | +327 (0.04%) | +878 (0.12%) | +1,156 (0.15%) | +2,468 (0.33%) | +2,283 (0.3%) | - | - | - | +1,420 (0.19%) | 買賣超金額 (佔成交額) | +1,250萬 (2.14%) | +1,171萬 (1.81%) | +1,325萬 (1.68%) | +3,211萬 (2.71%) | +1,691萬 (0.71%) | +4,649萬 (0.34%) | +6,115萬 (0.28%) | +1.18億 (0.25%) | +2億 (0.06%) | - | - | - | +7,308萬 (0.39%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.04 (3,279) | 50.87 (3,704) | 50.54 (5,124) | 49.61 (1.02萬) | 48.86 (1.81萬) | 51.23 (7.84萬) | 50.02 (14.8萬) | 49.2 (32.8萬) | 72.19 (117萬) | - | - | - | 50.61 (11.9萬) | 每股賣出均價 (累計賣張) | 51.59 (3,022) | 51.39 (3,350) | 51.1 (4,028) | 50.33 (5,972) | 48.77 (1.75萬) | 51.08 (8.55萬) | 50.05 (14.1萬) | 49.43 (32.3萬) | 72.18 (118萬) | - | - | - | 50.61 (11.7萬) | 買賣超張數 (佔發行量) | +257 (0.03%) | +354 (0.05%) | +1,096 (0.15%) | +4,276 (0.57%) | +611 (0.08%) | -7,094 (0.94%) | +7,071 (0.94%) | +4,987 (0.66%) | -8,438 (1.12%) | - | - | - | +1,972 (0.26%) | 買賣超金額 (佔成交額) | +1,143萬 (1.96%) | +1,624萬 (2.51%) | +5,311萬 (6.74%) | +2.08億 (17.55%) | +3,139萬 (1.32%) | -3.51億 (2.59%) | +3.5億 (1.6%) | +1.71億 (0.36%) | -5.91億 (0.17%) | - | - | - | +1億 (0.53%) |
目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.98 (2,940) | 50.81 (3,357) | 50.48 (4,716) | 49.62 (9,257) | 48.85 (1.67萬) | 51.2 (7.11萬) | 49.99 (13.6萬) | 49.15 (30.3萬) | 71.12 (103萬) | - | - | - | 50.58 (10.8萬) | 每股賣出均價 (累計賣張) | 51.59 (2,929) | 51.4 (3,233) | 51.11 (3,886) | 50.37 (5,640) | 48.81 (1.64萬) | 51.06 (7.91萬) | 50.04 (13萬) | 49.28 (29.5萬) | 71.76 (104萬) | - | - | - | 50.59 (10.8萬) | 買賣超張數 (佔發行量) | +11 (0%) | +124 (0.02%) | +829 (0.11%) | +3,617 (0.48%) | +282 (0.04%) | -7,999 (1.06%) | +5,869 (0.78%) | +7,417 (0.98%) | -1.09萬 (1.45%) | - | - | - | +524 (0.07%) | 買賣超金額 (佔成交額) | -122萬 (0.21%) | +438萬 (0.68%) | +3,941萬 (5%) | +1.75億 (14.8%) | +1,437萬 (0.6%) | -3.98億 (2.94%) | +2.87億 (1.31%) | +3.25億 (0.68%) | -14.5億 (0.42%) | - | - | - | +2,584萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.98 (2,940) | 50.81 (3,357) | 50.48 (4,716) | 49.62 (9,257) | 48.85 (1.67萬) | 51.2 (7.11萬) | 49.99 (13.6萬) | 49.15 (30.3萬) | 71.12 (103萬) | - | - | - | 50.58 (10.8萬) | 每股賣出均價 (累計賣張) | 51.59 (2,929) | 51.4 (3,233) | 51.11 (3,886) | 50.37 (5,640) | 48.81 (1.64萬) | 51.06 (7.91萬) | 50.04 (13萬) | 49.28 (29.5萬) | 71.76 (104萬) | - | - | - | 50.59 (10.8萬) | 買賣超張數 (佔發行量) | +11 (0%) | +124 (0.02%) | +829 (0.11%) | +3,617 (0.48%) | +282 (0.04%) | -7,999 (1.06%) | +5,869 (0.78%) | +7,417 (0.98%) | -1.09萬 (1.45%) | - | - | - | +524 (0.07%) | 買賣超金額 (佔成交額) | -122萬 (0.21%) | +438萬 (0.68%) | +3,941萬 (5%) | +1.75億 (14.8%) | +1,437萬 (0.6%) | -3.98億 (2.94%) | +2.87億 (1.31%) | +3.25億 (0.68%) | -14.5億 (0.42%) | - | - | - | +2,584萬 (0.14%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 50.04 (3) | 50.04 (3) | 49.77 (10) | 49.77 (10) | 49.77 (10) | 49.85 (92) | 49.42 (139) | 49.18 (235) | 89.01 (5.44萬) | - | - | - | 49.83 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.68 (1) | 49.68 (1) | 48.08 (8) | 52.52 (65) | 51.29 (94) | 55.15 (5,134) | 77.16 (5.42萬) | - | - | - | 52.18 (72) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +9 (0%) | +9 (0%) | +2 (0%) | +27 (0%) | +45 (0.01%) | -4,899 (0.65%) | +214 (0.03%) | - | - | - | +28 (0%) | 買賣超金額 (佔成交額) | +15萬 (0.03%) | +15萬 (0.02%) | +44.8萬 (0.06%) | +44.8萬 (0.04%) | +11.3萬 (0%) | +117萬 (0.01%) | +205萬 (0.01%) | -2.72億 (0.57%) | +6.62億 (0.19%) | - | - | - | +123萬 (0.01%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.69 (34.4) | 51.3 (42.4) | 50.39 (94.4) | 48.62 (606) | 48.39 (860) | 50.83 (2,958) | 50.1 (4,882) | 49.3 (1.28萬) | 75.55 (4.96萬) | - | - | - | 50.39 (4,318) | 每股賣出均價 (累計賣張) | 51.53 (50) | 51.29 (57) | 50.9 (75) | 49.82 (161) | 48.28 (472) | 51.15 (2,510) | 49.98 (4,432) | 49.73 (1.07萬) | 75.74 (4.84萬) | - | - | - | 50.63 (3,600) | 買賣超張數 (佔發行量) | -15.6 (0%) | -14.6 (0%) | +19.4 (0%) | +445 (0.06%) | +388 (0.05%) | +449 (0.06%) | +450 (0.06%) | +2,113 (0.28%) | +1,270 (0.17%) | - | - | - | +718 (0.1%) | 買賣超金額 (佔成交額) | -79.8萬 (0.14%) | -74.8萬 (0.12%) | +94萬 (0.12%) | +2,146萬 (1.81%) | +1,885萬 (0.79%) | +2,199萬 (0.16%) | +2,308萬 (0.11%) | +9,944萬 (0.21%) | +8,677萬 (0.03%) | - | - | - | +3,531萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | 51.52 (301) | 51.52 (301) | 51.5 (304) | 50.88 (375) | 50.03 (533) | 52.04 (4,262) | 50.64 (7,338) | 50.38 (1.18萬) | 73.02 (3.74萬) | - | - | - | 51.31 (6,037) | 每股賣出均價 (累計賣張) | 51.62 (43) | 51.05 (60) | 50.92 (66) | 49.55 (170) | 48.11 (595) | 51.49 (3,833) | 50.3 (6,631) | 50.34 (1.14萬) | 71.94 (3.64萬) | - | - | - | 50.98 (5,335) | 買賣超張數 (佔發行量) | +258 (0.03%) | +241 (0.03%) | +238 (0.03%) | +205 (0.03%) | -61.6 (0.01%) | +429 (0.06%) | +707 (0.09%) | +355 (0.05%) | +1,014 (0.13%) | - | - | - | +702 (0.09%) | 買賣超金額 (佔成交額) | +1,330萬 (2.28%) | +1,246萬 (1.92%) | +1,231萬 (1.56%) | +1,065萬 (0.9%) | -194萬 (0.08%) | +2,450萬 (0.18%) | +3,807萬 (0.17%) | +1,833萬 (0.04%) | +1.13億 (0.03%) | - | - | - | +3,777萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 51.54 (336) | 51.5 (344) | 51.24 (399) | 49.48 (982) | 49.02 (1,394) | 51.55 (7,221) | 50.43 (1.22萬) | 49.81 (2.46萬) | 74.46 (8.71萬) | - | - | - | 50.93 (1.04萬) | 每股賣出均價 (累計賣張) | 51.57 (93) | 51.17 (117) | 50.91 (141) | 49.68 (331) | 48.18 (1,067) | 51.35 (6,342) | 50.17 (1.11萬) | 50.05 (2.22萬) | 74.11 (8.48萬) | - | - | - | 50.84 (8,935) | 買賣超張數 (佔發行量) | +243 (0.03%) | +227 (0.03%) | +258 (0.03%) | +650 (0.09%) | +327 (0.04%) | +878 (0.12%) | +1,156 (0.15%) | +2,468 (0.33%) | +2,283 (0.3%) | - | - | - | +1,420 (0.19%) | 買賣超金額 (佔成交額) | +1,250萬 (2.14%) | +1,171萬 (1.81%) | +1,325萬 (1.68%) | +3,211萬 (2.71%) | +1,691萬 (0.71%) | +4,649萬 (0.34%) | +6,115萬 (0.28%) | +1.18億 (0.25%) | +2億 (0.06%) | - | - | - | +7,308萬 (0.39%) | 目前股價 51.7元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 | 五年 | 十年 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.04 (3,279) | 50.87 (3,704) | 50.54 (5,124) | 49.61 (1.02萬) | 48.86 (1.81萬) | 51.23 (7.84萬) | 50.02 (14.8萬) | 49.2 (32.8萬) | 72.19 (117萬) | - | - | - | 50.61 (11.9萬) | 每股賣出均價 (累計賣張) | 51.59 (3,022) | 51.39 (3,350) | 51.1 (4,028) | 50.33 (5,972) | 48.77 (1.75萬) | 51.08 (8.55萬) | 50.05 (14.1萬) | 49.43 (32.3萬) | 72.18 (118萬) | - | - | - | 50.61 (11.7萬) | 買賣超張數 (佔發行量) | +257 (0.03%) | +354 (0.05%) | +1,096 (0.15%) | +4,276 (0.57%) | +611 (0.08%) | -7,094 (0.94%) | +7,071 (0.94%) | +4,987 (0.66%) | -8,438 (1.12%) | - | - | - | +1,972 (0.26%) | 買賣超金額 (佔成交額) | +1,143萬 (1.96%) | +1,624萬 (2.51%) | +5,311萬 (6.74%) | +2.08億 (17.55%) | +3,139萬 (1.32%) | -3.51億 (2.59%) | +3.5億 (1.6%) | +1.71億 (0.36%) | -5.91億 (0.17%) | - | - | - | +1億 (0.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 51.7 | +1.8 | +3.61 | 9,497 | 1,671 | 2,742 | -1,071 | 105,559 | 14 | 0 | 0 | 0 | 305 | 86 | +219 | 1,976 | 2,828 | -852 | 05/29 | 49.9 | +0.6 | +1.22 | 1,858 | 1,269 | 187 | +1,082 | 106,651 | 14.1 | 3 | 0 | +3 | 31 | 7 | +24 | 1,303 | 194 | +1,109 | 05/26 | 49.3 | -0.5 | -1 | 1,288 | 417 | 304 | +113 | 105,594 | 14 | 0 | 0 | 0 | 8 | 24 | -16 | 425 | 328 | +97 | 05/25 | 49.8 | +0.1 | +0.2 | 1,102 | 497 | 323 | +174 | 105,776 | 14 | 0 | 1 | -1 | 0 | 12 | -12 | 497 | 336 | +161 | 05/24 | 49.7 | +0.15 | +0.3 | 1,717 | 862 | 330 | +531 | 106,351 | 14.1 | 7 | 0 | +7 | 55 | 12 | +43 | 924 | 342 | +581 | 05/23 | 49.55 | +0.15 | +0.3 | 1,361 | 655 | 283 | +372 | 105,835 | 14 | 0 | 0 | 0 | 20 | 27.3 | -7.3 | 675 | 310 | +365 | 05/22 | 49.4 | +0.8 | +1.65 | 1,747 | 1,031 | 356 | +675 | 105,715 | 14 | 0 | 0 | 0 | 0 | 40 | -40 | 1,031 | 396 | +635 | 05/19 | 48.6 | +0.15 | +0.31 | 1,236 | 790 | 316 | +474 | 105,199 | 13.9 | 0 | 0 | 0 | 46 | 79 | -33 | 836 | 395 | +441 | 05/18 | 48.45 | +0.1 | +0.21 | 1,629 | 907 | 259 | +648 | 104,852 | 13.9 | 0 | 0 | 0 | 103 | 3.1 | +99.9 | 1,010 | 262 | +748 | 05/17 | 48.35 | +0.75 | +1.58 | 2,168 | 1,158 | 540 | +618 | 104,266 | 13.8 | 0 | 0 | 0 | 414 | 41 | +373 | 1,572 | 581 | +991 | 05/16 | 47.6 | +1.05 | +2.26 | 1,756 | 912 | 350 | +562 | 103,796 | 13.8 | 0 | 6 | -6 | 156 | 56.6 | +99.4 | 1,068 | 413 | +656 | 05/15 | 46.55 | -0.5 | -1.06 | 2,107 | 974 | 1,109 | -135 | 103,184 | 13.7 | 0 | 0 | 0 | 44 | 49.1 | -5.08 | 1,018 | 1,158 | -140 | 05/12 | 47.05 | +0.4 | +0.86 | 1,409 | 636 | 637 | -1 | 102,915 | 13.6 | 0 | 0 | 0 | 9 | 119 | -110 | 645 | 756 | -111 | 05/11 | 46.65 | -0.75 | -1.58 | 2,415 | 708 | 764 | -56.1 | 103,088 | 13.6 | 0 | 0 | 0 | 15 | 211 | -196 | 723 | 975 | -252 | 05/10 | 47.4 | -0.25 | -0.52 | 1,576 | 492 | 671 | -179 | 103,278 | 13.7 | 0 | 0 | 0 | 8 | 59.3 | -51.3 | 500 | 730 | -230 | 05/09 | 47.65 | +0.05 | +0.11 | 2,379 | 861 | 1,041 | -180 | 103,373 | 13.7 | 0 | 0 | 0 | 21 | 66.2 | -45.2 | 882 | 1,107 | -225 | 05/08 | 47.6 | -1.45 | -2.96 | 6,389 | 747 | 3,050 | -2,303 | 103,197 | 13.7 | 0 | 0 | 0 | 74 | 49.2 | +24.8 | 821 | 3,099 | -2,278 | 05/05 | 49.05 | -0.55 | -1.11 | 2,380 | 534 | 1,449 | -915 | 104,583 | 13.8 | 0 | 0 | 0 | 8 | 52.9 | -44.9 | 542 | 1,502 | -960 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 49.6 | +0.1 | +0.2 | 1,238 | 496 | 376 | +120 | 105,023 | 13.9 | 0 | 0 | 0 | 19 | 16.7 | +2.3 | 515 | 392 | +123 | 05/03 | 49.5 | -0.6 | -1.2 | 1,622 | 528 | 628 | -99.6 | 104,973 | 13.9 | 0 | 1 | -1 | 12 | 20.4 | -8.37 | 540 | 649 | -109 | 05/02 | 50.1 | +0.2 | +0.4 | 1,668 | 534 | 682 | -148 | 104,963 | 13.9 | 0 | 0 | 0 | 46 | 35.4 | +10.6 | 580 | 718 | -138 | 04/28 | 49.9 | +0.55 | +1.11 | 2,596 | 1,102 | 955 | +147 | 105,070 | 13.9 | 0 | 0 | 0 | 138 | 9.77 | +128 | 1,240 | 965 | +275 | 04/27 | 49.35 | -0.15 | -0.3 | 1,730 | 585 | 744 | -159 | 104,807 | 13.9 | 0 | 0 | 0 | 57 | 21.7 | +35.3 | 642 | 766 | -124 | 04/26 | 49.5 | -0.2 | -0.4 | 2,681 | 866 | 930 | -64 | 104,463 | 13.8 | 0 | 0 | 0 | 134 | 50.6 | +83.4 | 1,000 | 981 | +19.4 | 04/25 | 49.7 | -1.9 | -3.68 | 5,297 | 824 | 2,033 | -1,209 | 104,040 | 13.8 | 3 | 0 | +3 | 314 | 482 | -168 | 1,141 | 2,515 | -1,374 | 04/24 | 51.6 | +0.6 | +1.18 | 1,753 | 516 | 347 | +169 | 105,077 | 13.9 | 0 | 0 | 0 | 73 | 95.4 | -22.3 | 589 | 442 | +147 | 04/21 | 51 | -1.3 | -2.49 | 4,680 | 658 | 1,008 | -350 | 104,981 | 13.9 | 0 | 0 | 0 | 72 | 370 | -298 | 730 | 1,378 | -648 | 04/20 | 52.3 | -1.3 | -2.43 | 5,570 | 1,272 | 1,780 | -508 | 105,142 | 13.9 | 0 | 9 | -9 | 106 | 106 | -0.14 | 1,378 | 1,895 | -517 | 04/19 | 53.6 | -0.3 | -0.56 | 3,683 | 996 | 1,307 | -311 | 105,566 | 14 | 0 | 30 | -30 | 236 | 188 | +48 | 1,232 | 1,525 | -293 | 04/18 | 53.9 | 0 | 0 | 7,283 | 1,294 | 2,639 | -1,345 | 105,424 | 14 | 0 | 6 | -6 | 117 | 71.2 | +45.9 | 1,411 | 2,716 | -1,305 | 04/17 | 53.9 | +0.1 | +0.19 | 3,017 | 723 | 1,459 | -736 | 106,165 | 14.1 | 0 | 0 | 0 | 22 | 57.5 | -35.5 | 745 | 1,516 | -772 | 04/14 | 53.8 | +0.8 | +1.51 | 5,058 | 1,189 | 1,731 | -542 | 106,092 | 14 | 0 | 0 | 0 | 170 | 60.4 | +110 | 1,359 | 1,791 | -432 | 04/13 | 53 | -0.8 | -1.49 | 3,817 | 476 | 1,612 | -1,136 | 106,131 | 14.1 | 0 | 2 | -2 | 36.2 | 368 | -331 | 512 | 1,981 | -1,469 | 04/12 | 53.8 | -0.4 | -0.74 | 3,919 | 399 | 1,467 | -1,068 | 107,612 | 14.2 | 0 | 0 | 0 | 118 | 285 | -167 | 517 | 1,752 | -1,235 | 04/11 | 54.2 | +2 | +3.83 | 6,847 | 1,247 | 1,731 | -484 | 109,473 | 14.5 | 1 | 0 | +1 | 742 | 32.1 | +710 | 1,990 | 1,763 | +227 | 04/10 | 52.2 | -0.2 | -0.38 | 2,470 | 832 | 943 | -111 | 109,756 | 14.5 | 0 | 0 | 0 | 220 | 29.4 | +191 | 1,052 | 973 | +79.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 52.4 | +0.1 | +0.19 | 2,355 | 479 | 824 | -344 | 110,173 | 14.6 | 0 | 0 | 0 | 32 | 10.3 | +21.7 | 511 | 834 | -322 | 04/06 | 52.3 | -0.9 | -1.69 | 3,474 | 630 | 1,592 | -962 | 110,466 | 14.6 | 1 | 0 | +1 | 18 | 70.4 | -52.4 | 649 | 1,663 | -1,014 | 03/31 | 53.2 | +0.1 | +0.19 | 4,596 | 820 | 1,932 | -1,112 | 111,147 | 14.7 | 1 | 0 | +1 | 122 | 33 | +89 | 943 | 1,965 | -1,022 | 03/30 | 53.1 | 0 | 0 | 3,424 | 1,044 | 1,150 | -106 | 112,057 | 14.8 | 0 | 0 | 0 | 43.7 | 53 | -9.39 | 1,087 | 1,203 | -116 | 03/29 | 53.1 | -0.2 | -0.38 | 8,358 | 1,327 | 2,991 | -1,665 | 111,986 | 14.8 | 1 | 0 | +1 | 203 | 108 | +95.4 | 1,531 | 3,099 | -1,568 | 03/28 | 53.3 | -0.7 | -1.3 | 7,893 | 938 | 3,434 | -2,496 | 113,179 | 15 | 0 | 0 | 0 | 328 | 289 | +39.2 | 1,266 | 3,723 | -2,457 | 03/27 | 54 | -1.7 | -3.05 | 24,253 | 4,127 | 6,696 | -2,568 | 115,786 | 15.3 | 3 | 0 | +3 | 224 | 736 | -512 | 4,354 | 7,432 | -3,078 | 03/24 | 55.7 | +5 | +9.86 | 31,405 | 10,618 | 1,581 | +9,037 | 118,201 | 15.7 | 0 | 3 | -3 | 709 | 166 | +543 | 11,327 | 1,750 | +9,577 | 03/23 | 50.7 | -0.3 | -0.59 | 5,762 | 996 | 1,412 | -416 | 109,251 | 14.5 | 2 | 0 | +2 | 71 | 156 | -85 | 1,069 | 1,568 | -499 | 03/22 | 51 | +1.75 | +3.55 | 6,860 | 1,805 | 760 | +1,045 | 109,727 | 14.5 | 0 | 0 | 0 | 325 | 39 | +286 | 2,130 | 799 | +1,331 | 03/21 | 49.25 | +0.45 | +0.92 | 2,112 | 923 | 258 | +665 | 108,881 | 14.4 | 0 | 0 | 0 | 57 | 105 | -48 | 980 | 363 | +617 | 03/20 | 48.8 | +0.55 | +1.14 | 1,298 | 561 | 167 | +394 | 108,236 | 14.3 | 0 | 0 | 0 | 168 | 2.77 | +165 | 729 | 170 | +559 | 03/17 | 48.25 | +0.5 | +1.05 | 1,551 | 977 | 892 | +85 | 107,843 | 14.3 | 3 | 0 | +3 | 21 | 44.9 | -23.9 | 1,001 | 937 | +64 | 03/16 | 47.75 | -0.25 | -0.52 | 1,554 | 356 | 705 | -349 | 107,624 | 14.2 | 0 | 0 | 0 | 18 | 87 | -69 | 374 | 792 | -418 | 03/15 | 48 | -0.15 | -0.31 | 1,638 | 184 | 866 | -682 | 108,155 | 14.3 | 30 | 2 | +28 | 2 | 67.8 | -65.8 | 216 | 936 | -720 | 03/14 | 48.15 | -0.7 | -1.43 | 1,746 | 513 | 848 | -335 | 108,975 | 14.4 | 0 | 1 | -1 | 9 | 64.2 | -55.2 | 522 | 913 | -391 | 03/13 | 48.85 | +0.35 | +0.72 | 2,202 | 710 | 659 | +50.8 | 109,381 | 14.5 | 0 | 0 | 0 | 77 | 50.8 | +26.2 | 787 | 710 | +77 | 03/10 | 48.5 | -1.5 | -3 | 3,927 | 443 | 2,234 | -1,791 | 109,262 | 14.5 | 0 | 1 | -1 | 4 | 130 | -126 | 447 | 2,365 | -1,918 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 50 | -1.1 | -2.15 | 2,690 | 338 | 1,022 | -684 | 110,770 | 14.7 | 0 | 3 | -3 | 19.2 | 66 | -46.8 | 357 | 1,091 | -734 | 03/08 | 51.1 | +0.6 | +1.19 | 4,232 | 2,396 | 454 | +1,942 | 112,431 | 14.9 | 0 | 0 | 0 | 85.5 | 115 | -29.5 | 2,482 | 569 | +1,913 | 03/07 | 50.5 | +0.4 | +0.8 | 3,163 | 1,688 | 387 | +1,301 | 110,481 | 14.6 | 37 | 0 | +37 | 59.6 | 87 | -27.4 | 1,785 | 474 | +1,311 | 03/06 | 50.1 | +1.45 | +2.98 | 7,329 | 3,857 | 994 | +2,863 | 109,570 | 14.5 | 0 | 0 | 0 | 232 | 220 | +12.4 | 4,090 | 1,214 | +2,876 | 03/03 | 48.65 | +2.2 | +4.74 | 8,189 | 3,882 | 1,658 | +2,224 | 106,826 | 14.2 | 0 | 0 | 0 | 312 | 18.5 | +294 | 4,194 | 1,677 | +2,518 | 03/02 | 46.45 | -0.7 | -1.48 | 5,761 | 776 | 3,825 | -3,049 | 104,307 | 13.8 | 0 | 0 | 0 | 56 | 178 | -122 | 832 | 4,003 | -3,171 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|