| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 62.5 | +0.5 | +0.8% | 1.28% | 63.3 | 63.6 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,453 | 3.45 億 | 4,154 | 1.3 張/筆 | 63.22 元 | 0.83 | 13.46 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,239 | 5.83 億 | 6,873 | 1.3 張/筆 | 63.05 元 | -0.1 (-0.16%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.8%) 財報評分: 最新53分 / 平均43分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 2,551 | 966 | +1,585 | 賣→買 | | | 457,626 | 475,779 | -18,153 | 2.65% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2,551 | 966 | +1,585 | 賣→買 | 97,851 | 14.28% | 457,626 | 475,779 | -18,153 | 2.65% | 投信 | 合計 | 200 | 0 | +200 | 連4無→買 | | | 42,589 | 40,931 | +1,658 | 0.24% | 自營商 | 自行買賣 | 18 | 66 | -48 | 買→2賣 | | | 24,391 | 25,839 | -1,448 | 0.21% | 避險 | 45 | 104 | -59 | 連2買→賣 | | | 20,638 | 20,889 | -250 | 0.04% | 合計 | 63 | 170 | -107 | 買→2賣 | | | 45,029 | 46,728 | -1,698 | 0.25% | 總計 | 2,814 | 1,136 | +1,678 | 賣→買 | | | 545,244 | 563,438 | -18,194 | 2.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | +661 (0.1%) | +2,327 (0.34%) | +5,870 (0.86%) | +2,503 (0.37%) | +2,805 (0.41%) | -1,277 (0.19%) | -22,042 (3.22%) | -17,376 (2.54%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +661 (0.1%) | +2,327 (0.34%) | +5,870 (0.86%) | +2,503 (0.37%) | +2,805 (0.41%) | -1,277 (0.19%) | -22,042 (3.22%) | -17,376 (2.54%) | - | - | - | 投信 | 合計 (佔發行量) | +200 (0.03%) | +200 (0.03%) | +200 (0.03%) | +2,398 (0.35%) | +2,387 (0.35%) | -15,236 (2.22%) | +467 (0.07%) | +5,113 (0.75%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | -166 (0.02%) | -93 (0.01%) | -668 (0.1%) | -358 (0.05%) | -408 (0.06%) | -1,886 (0.28%) | -2,151 (0.31%) | -862 (0.13%) | - | - | - | 避險 (佔發行量) | -32 (0%) | +61 (0.01%) | -122 (0.02%) | -44 (0.01%) | -67 (0.01%) | -2,152 (0.31%) | -159 (0.02%) | +649 (0.09%) | - | - | - | 合計 (佔發行量) | -198 (0.03%) | -33 (0%) | -790 (0.12%) | -402 (0.06%) | -475 (0.07%) | -4,037 (0.59%) | -2,310 (0.34%) | -213 (0.03%) | - | - | - | 總計 (佔發行量) | +663 (0.1%) | +2,494 (0.36%) | +5,280 (0.77%) | +4,499 (0.66%) | +4,717 (0.69%) | -20,551 (3%) | -23,885 (3.49%) | -12,477 (1.82%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 63 | +0.5 | +0.8 | 5,453 | 2,551 | 966 | +1,585 | 97,851 | 14.3 | 200 | 0 | +200 | 63 | 170 | -107 | 2,814 | 1,136 | +1,678 | 05/26 | 62.5 | -0.1 | -0.16 | 9,239 | 1,695 | 2,619 | -924 | 96,231 | 14 | 0 | 0 | 0 | 174 | 265 | -91.7 | 1,868 | 2,884 | -1,016 | 05/25 | 62.6 | +1.2 | +1.95 | 4,723 | 2,634 | 968 | +1,666 | 97,336 | 14.2 | 0 | 0 | 0 | 195 | 29 | +166 | 2,829 | 997 | +1,832 | 05/24 | 61.4 | -1.1 | -1.76 | 6,078 | 2,836 | 691 | +2,145 | 95,692 | 14 | 0 | 0 | 0 | 26 | 701 | -675 | 2,862 | 1,392 | +1,470 | 05/23 | 62.5 | -0.5 | -0.79 | 5,946 | 2,401 | 1,003 | +1,398 | 93,558 | 13.7 | 0 | 0 | 0 | 137 | 219 | -82.2 | 2,538 | 1,222 | +1,316 | 05/20 | 63 | -0.8 | -1.25 | 11,734 | 1,267 | 4,208 | -2,941 | 93,068 | 13.6 | 200 | 0 | +200 | 562 | 682 | -120 | 2,029 | 4,890 | -2,861 | 05/19 | 63.8 | +2 | +3.24 | 15,718 | 4,479 | 2,857 | +1,622 | 96,096 | 14 | 0 | 2 | -2 | 608 | 149 | +459 | 5,087 | 3,008 | +2,079 | 05/18 | 61.8 | -0.7 | -1.12 | 12,579 | 2,060 | 4,595 | -2,535 | 95,146 | 13.9 | 1,400 | 0 | +1,400 | 362 | 904 | -542 | 3,822 | 5,499 | -1,677 | 05/17 | 62.5 | +2.9 | +4.87 | 15,076 | 4,316 | 3,871 | +445 | 97,922 | 14.3 | 0 | 0 | 0 | 1,002 | 237 | +764 | 5,318 | 4,108 | +1,209 | 05/16 | 59.6 | +0.5 | +0.85 | 5,509 | 1,828 | 1,786 | +42 | 97,448 | 14.2 | 600 | 0 | +600 | 119 | 293 | -174 | 2,547 | 2,079 | +468 | 05/13 | 59.1 | +1.6 | +2.78 | 4,242 | 2,173 | 585 | +1,588 | 97,546 | 14.2 | 0 | 0 | 0 | 322 | 32.7 | +289 | 2,495 | 618 | +1,877 | 05/12 | 57.5 | -0.5 | -0.86 | 5,471 | 2,695 | 869 | +1,826 | 95,030 | 13.9 | 0 | 0 | 0 | 14 | 133 | -119 | 2,709 | 1,002 | +1,707 | 05/11 | 58 | -0.9 | -1.53 | 4,078 | 1,320 | 1,322 | -1.99 | 93,258 | 13.6 | 0 | 0 | 0 | 96 | 69.8 | +26.2 | 1,416 | 1,392 | +24.2 | 05/10 | 58.9 | +1.8 | +3.15 | 6,409 | 3,517 | 1,776 | +1,741 | 93,354 | 13.6 | 0 | 0 | 0 | 107 | 70.8 | +36.3 | 3,624 | 1,847 | +1,777 | 05/09 | 57.1 | -3.7 | -6.09 | 10,506 | 955 | 5,882 | -4,927 | 91,408 | 13.3 | 1 | 12 | -11 | 79 | 217 | -138 | 1,035 | 6,111 | -5,076 | 05/06 | 60.8 | +0.2 | +0.33 | 5,120 | 2,133 | 1,673 | +460 | 95,858 | 14 | 0 | 0 | 0 | 36 | 206 | -170 | 2,169 | 1,879 | +290 | 05/05 | 60.6 | +1 | +1.68 | 5,948 | 2,439 | 1,496 | +943 | 95,901 | 14 | 0 | 0 | 0 | 174 | 59.3 | +115 | 2,613 | 1,555 | +1,058 | 05/04 | 59.6 | -0.9 | -1.49 | 5,197 | 677 | 2,474 | -1,797 | 95,075 | 13.9 | 0 | 0 | 0 | 19 | 97.9 | -78.9 | 696 | 2,572 | -1,876 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 60.5 | +1.8 | +3.07 | 6,486 | 2,436 | 1,533 | +903 | 97,072 | 14.2 | 0 | 0 | 0 | 153 | 117 | +36.3 | 2,589 | 1,650 | +939 | 04/29 | 58.7 | -0.2 | -0.34 | 5,009 | 967 | 1,808 | -841 | 97,128 | 14.2 | 0 | 0 | 0 | 75 | 118 | -43.2 | 1,042 | 1,926 | -884 | 04/28 | 58.9 | +1 | +1.73 | 6,771 | 2,604 | 2,196 | +408 | 98,002 | 14.3 | 0 | 0 | 0 | 91 | 118 | -27.1 | 2,695 | 2,314 | +381 | 04/27 | 57.9 | -1.3 | -2.2 | 12,622 | 5,588 | 3,925 | +1,663 | 97,165 | 14.2 | 0 | 0 | 0 | 166 | 207 | -40.6 | 5,754 | 4,132 | +1,622 | 04/26 | 59.2 | +0.1 | +0.17 | 5,949 | 2,733 | 798 | +1,935 | 95,815 | 14 | 19 | 0 | +19 | 49 | 199 | -150 | 2,801 | 997 | +1,804 | 04/25 | 59.1 | -3 | -4.83 | 10,775 | 2,573 | 2,931 | -358 | 94,107 | 13.7 | 0 | 0 | 0 | 117 | 266 | -149 | 2,690 | 3,197 | -507 | 04/22 | 62.1 | 0 | 0 | 9,530 | 1,571 | 4,123 | -2,552 | 93,958 | 13.7 | 1 | 0 | +1 | 72 | 148 | -76.2 | 1,644 | 4,271 | -2,627 | 04/21 | 62.1 | 0 | 0 | 4,785 | 921 | 1,819 | -898 | 96,061 | 14 | 0 | 1 | -1 | 18 | 90.2 | -72.2 | 939 | 1,910 | -971 | 04/20 | 62.1 | -0.3 | -0.48 | 5,585 | 1,117 | 2,858 | -1,741 | 120,599 | 17.6 | 0 | 0 | 0 | 66 | 303 | -237 | 1,183 | 3,161 | -1,978 | 04/19 | 62.4 | +0.1 | +0.16 | 3,513 | 575 | 1,149 | -574 | 121,627 | 17.7 | 0 | 7 | -7 | 91 | 112 | -21.4 | 666 | 1,268 | -602 | 04/18 | 62.3 | -0.6 | -0.95 | 7,589 | 3,333 | 2,199 | +1,134 | 122,188 | 17.8 | 10 | 0 | +10 | 139 | 221 | -81.8 | 3,482 | 2,420 | +1,062 | 04/15 | 62.9 | -2.6 | -3.97 | 9,775 | 847 | 3,012 | -2,165 | 120,760 | 17.6 | 14 | 322 | -308 | 82 | 381 | -299 | 943 | 3,715 | -2,772 | 04/14 | 65.5 | -0.3 | -0.46 | 4,800 | 435 | 1,683 | -1,248 | 122,672 | 17.9 | 2 | 0 | +2 | 54 | 157 | -103 | 491 | 1,840 | -1,349 | 04/13 | 65.8 | +1 | +1.54 | 3,872 | 1,522 | 735 | +787 | 123,699 | 18 | 12 | 0 | +12 | 102 | 19.5 | +82.5 | 1,636 | 754 | +882 | 04/12 | 64.8 | -0.7 | -1.07 | 8,352 | 2,026 | 2,294 | -268 | 123,009 | 18 | 0 | 581 | -581 | 94 | 204 | -110 | 2,120 | 3,079 | -959 | 04/11 | 65.5 | -3.1 | -4.52 | 19,019 | 6,569 | 2,489 | +4,080 | 122,918 | 17.9 | 0 | 0 | 0 | 54 | 393 | -339 | 6,623 | 2,883 | +3,740 | 04/08 | 68.6 | +0.2 | +0.29 | 4,717 | 747 | 1,685 | -938 | 118,314 | 17.3 | 28 | 26 | +2 | 40 | 172 | -132 | 815 | 1,883 | -1,068 | 04/07 | 68.4 | -2 | -2.84 | 9,484 | 1,742 | 2,911 | -1,169 | 118,900 | 17.4 | 28 | 0 | +28 | 113 | 488 | -375 | 1,883 | 3,399 | -1,515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 70.4 | -0.8 | -1.12 | 5,509 | 1,623 | 2,158 | -535 | 119,678 | 17.5 | 0 | 0 | 0 | 105 | 146 | -41.2 | 1,728 | 2,304 | -576 | 04/01 | 71.2 | -0.3 | -0.42 | 5,111 | 505 | 1,905 | -1,400 | 119,967 | 17.5 | 1 | 0 | +1 | 94 | 97.8 | -3.81 | 600 | 2,003 | -1,403 | 03/31 | 71.5 | -0.7 | -0.97 | 6,118 | 1,462 | 1,607 | -145 | 121,274 | 17.7 | 14 | 0 | +14 | 69.3 | 193 | -124 | 1,546 | 1,801 | -255 | 03/30 | 72.2 | -1.7 | -2.3 | 13,979 | 1,719 | 5,493 | -3,774 | 121,541 | 17.7 | 0 | 0 | 0 | 266 | 180 | +85.9 | 1,985 | 5,673 | -3,688 | 03/29 | 73.9 | +4.1 | +5.87 | 29,408 | 5,089 | 8,773 | -3,684 | 125,159 | 18.3 | 0 | 0 | 0 | 530 | 275 | +256 | 5,620 | 9,048 | -3,428 | 03/28 | 69.8 | -0.9 | -1.27 | 6,368 | 3,084 | 2,073 | +1,011 | 128,284 | 18.7 | 0 | 0 | 0 | 38 | 135 | -97 | 3,122 | 2,208 | +914 | 03/25 | 70.7 | -1.4 | -1.94 | 7,882 | 1,267 | 3,668 | -2,401 | 127,111 | 18.5 | 1 | 0 | +1 | 21 | 144 | -123 | 1,289 | 3,812 | -2,523 | 03/24 | 72.1 | +0.5 | +0.7 | 6,860 | 2,168 | 1,556 | +612 | 129,614 | 18.9 | 0 | 0 | 0 | 102 | 80.4 | +21.6 | 2,270 | 1,636 | +634 | 03/23 | 71.6 | -0.2 | -0.28 | 9,569 | 2,943 | 3,907 | -964 | 128,962 | 18.8 | 0 | 0 | 0 | 191 | 151 | +39.9 | 3,134 | 4,058 | -924 | 03/22 | 71.8 | -0.5 | -0.69 | 7,366 | 2,045 | 3,518 | -1,473 | 129,922 | 19 | 0 | 0 | 0 | 210 | 176 | +33.9 | 2,255 | 3,694 | -1,439 | 03/21 | 72.3 | +0.5 | +0.7 | 9,997 | 2,383 | 2,793 | -410 | 131,483 | 19.2 | 0 | 0 | 0 | 264 | 161 | +103 | 2,647 | 2,954 | -307 | 03/18 | 71.8 | +0.2 | +0.28 | 13,375 | 4,462 | 4,830 | -368 | 132,000 | 19.3 | 0 | 1 | -1 | 60 | 266 | -206 | 4,522 | 5,097 | -575 | 03/17 | 71.6 | +3.1 | +4.53 | 16,277 | 6,561 | 3,684 | +2,877 | 132,202 | 19.3 | 0 | 216 | -216 | 437 | 201 | +236 | 6,998 | 4,102 | +2,896 | 03/16 | 68.5 | -0.9 | -1.3 | 14,044 | 4,182 | 5,100 | -917 | 130,484 | 19 | 0 | 364 | -364 | 118 | 497 | -380 | 4,300 | 5,961 | -1,661 | 03/15 | 69.4 | -1.8 | -2.53 | 20,232 | 7,649 | 5,765 | +1,883 | 131,077 | 19.1 | 0 | 500 | -500 | 93 | 397 | -304 | 7,742 | 6,662 | +1,080 | 03/14 | 71.2 | +0.1 | +0.14 | 11,518 | 2,924 | 3,663 | -739 | 129,269 | 18.9 | 0 | 0 | 0 | 150 | 167 | -17.6 | 3,074 | 3,830 | -757 | 03/11 | 71.1 | +0.1 | +0.14 | 11,151 | 2,697 | 2,486 | +211 | 129,915 | 19 | 0 | 0 | 0 | 108 | 186 | -77.6 | 2,805 | 2,672 | +133 | 03/10 | 71 | +1.1 | +1.57 | 24,444 | 4,372 | 5,126 | -754 | 129,763 | 18.9 | 0 | 700 | -700 | 427 | 219 | +209 | 4,799 | 6,045 | -1,245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 69.9 | +1.3 | +1.9 | 16,511 | 4,503 | 3,690 | +813 | 130,496 | 19 | 0 | 125 | -125 | 191 | 118 | +73.1 | 4,694 | 3,932 | +762 | 03/08 | 68.6 | -2.7 | -3.79 | 37,150 | 8,645 | 11,440 | -2,795 | 129,865 | 19 | 0 | 1,932 | -1,932 | 272 | 557 | -285 | 8,917 | 13,930 | -5,012 | 03/07 | 71.3 | -3 | -4.04 | 32,973 | 13,597 | 5,355 | +8,242 | 133,050 | 19.4 | 5 | 3,483 | -3,478 | 230 | 651 | -421 | 13,833 | 9,489 | +4,344 | 03/04 | 74.3 | -4.4 | -5.59 | 46,858 | 7,911 | 9,605 | -1,694 | 125,259 | 18.3 | 2 | 4,785 | -4,783 | 301 | 853 | -552 | 8,214 | 15,243 | -7,029 | 03/03 | 78.7 | +0.2 | +0.25 | 19,331 | 2,089 | 4,171 | -2,082 | 129,850 | 18.9 | 0 | 717 | -717 | 145 | 219 | -74.1 | 2,234 | 5,107 | -2,873 | 03/02 | 78.5 | -1.6 | -2 | 31,307 | 8,482 | 4,987 | +3,495 | 131,290 | 19.2 | 0 | 2,141 | -2,141 | 315 | 288 | +26.9 | 8,797 | 7,416 | +1,381 | 03/01 | 80.1 | +1.1 | +1.39 | 41,734 | 9,734 | 6,514 | +3,220 | 129,995 | 19 | 0 | 1,859 | -1,859 | 598 | 434 | +164 | 10,332 | 8,807 | +1,525 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|