| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.1 | -0.2 | -0.9% | 1.58% | 22.2 | 22.2 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 168.2萬 | 90 | 0.9張/筆 | 21.98元 | 0.94 | 30.85 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 333.4萬 | 169 | 0.9張/筆 | 22.09元 | +0.2 (+0.91%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.9%) 財報評分: 最新43分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 12 | +14 | 賣→2買 | 1,364 | 0.91% | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 57.2萬 | 26.4萬 | +30.8萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 580萬 | 289萬 | +290萬 | - | 總計 | 張數 | 26 | 12 | +14 | 連買4日 | - | - | 2,818 | 2,289 | +529 | 0.36% | 金額(元) | 57.2萬 | 26.4萬 | +30.8萬 | - | - | 6,449萬 | 5,262萬 | +1,187萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 12 | +14 | 賣→2買 | - | - | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 57.2萬 | 26.4萬 | +30.8萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 12 | +14 | 賣→2買 | 1,364 | 0.91% | 2,560 | 2,162 | +398 | 0.27% | 金額(元) | 57.2萬 | 26.4萬 | +30.8萬 | - | - | 5,869萬 | 4,972萬 | +897萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 580萬 | 289萬 | +290萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 258 | 127 | +131 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 580萬 | 289萬 | +290萬 | - | 總計 | 張數 | 26 | 12 | +14 | 連買4日 | - | - | 2,818 | 2,289 | +529 | 0.36% | 金額(元) | 57.2萬 | 26.4萬 | +30.8萬 | - | - | 6,449萬 | 5,262萬 | +1,187萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.11 (25.6萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31 (25.4萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,677 (1.13%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +8,066萬 (0.15%) | +897萬 (2.68%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (90) | 21.02 (95.9) | 20.74 (108) | 20.74 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (90) | 22.38 (108) | 22.38 (108) | 22.38 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.57萬 (0%) | -39.6萬 (0%) | -17.7萬 (0%) | -17.7萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 27.9 (1,637) | 33.55 (4,815) | 32.66 (5,072) | 31.57 (5,408) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 27.99 (1,298) | 33.69 (4,052) | 32.31 (4,393) | 29.7 (5,131) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +338 (0.23%) | +763 (0.51%) | +679 (0.46%) | +277 (0.19%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +931萬 (0.06%) | +2,505萬 (0.05%) | +2,373萬 (0.05%) | +1,833萬 (0.03%) | +290萬 (0.87%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.07 (125) | 22.06 (168) | 21.98 (243) | 21.95 (374) | 22.32 (836) | 22.89 (2,873) | 22.73 (4,911) | 22.33 (8,530) | 30.71 (8.91萬) | 32.4 (23.7萬) | 31.36 (25.7萬) | 31.11 (26.1萬) | 22.88 (2,818) | 每股賣出均價 (累計賣張) | 22.04 (28) | 22.04 (48) | 21.89 (89) | 21.88 (190) | 22.37 (537) | 22.98 (2,346) | 22.93 (4,195) | 22.36 (7,958) | 30.6 (8.8萬) | 32.27 (23.5萬) | 31.24 (25.5萬) | 30.97 (26萬) | 22.98 (2,289) | 買賣超張數 (佔發行量) | +97 (0.07%) | +120 (0.08%) | +154 (0.1%) | +184 (0.12%) | +299 (0.2%) | +527 (0.36%) | +716 (0.48%) | +571 (0.38%) | +1,108 (0.75%) | +2,115 (1.42%) | +2,170 (1.46%) | +1,954 (1.32%) | +529 (0.36%) | 買賣超金額 (佔成交額) | +214萬 (42.69%) | +265萬 (37.78%) | +339萬 (28.63%) | +405萬 (15.21%) | +664萬 (7.05%) | +1,183萬 (3.46%) | +1,541萬 (2.03%) | +1,255萬 (1.08%) | +4,365萬 (0.28%) | +1億 (0.21%) | +9,851萬 (0.19%) | +9,881萬 (0.18%) | +1,187萬 (3.55%) |
目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.29 (25.3萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31.18 (25.1萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,509 (1.02%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +7,527萬 (0.14%) | +897萬 (2.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.05 (75) | 22.05 (86) | 21.97 (129) | 21.93 (259) | 22.34 (682) | 22.93 (2,610) | 22.82 (4,417) | 22.4 (7,618) | 30.78 (8.74萬) | 32.38 (23.2萬) | 31.33 (25.2萬) | 31.11 (25.6萬) | 22.92 (2,560) | 每股賣出均價 (累計賣張) | 22.03 (20) | 22.03 (40) | 21.88 (81) | 21.86 (179) | 22.36 (489) | 22.99 (2,210) | 22.97 (3,902) | 22.4 (7,274) | 30.65 (8.66萬) | 32.25 (23萬) | 31.22 (25萬) | 31 (25.4萬) | 22.99 (2,162) | 買賣超張數 (佔發行量) | +55 (0.04%) | +46 (0.03%) | +48 (0.03%) | +80 (0.05%) | +193 (0.13%) | +400 (0.27%) | +516 (0.35%) | +345 (0.23%) | +769 (0.52%) | +1,363 (0.92%) | +1,491 (1%) | +1,677 (1.13%) | +398 (0.27%) | 買賣超金額 (佔成交額) | +121萬 (24.19%) | +102萬 (14.48%) | +106萬 (8.96%) | +177萬 (6.62%) | +431萬 (4.57%) | +901萬 (2.64%) | +1,119萬 (1.47%) | +770萬 (0.67%) | +3,444萬 (0.22%) | +7,572萬 (0.16%) | +7,496萬 (0.15%) | +8,066萬 (0.15%) | +897萬 (2.68%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.03 (90) | 21.02 (95.9) | 20.74 (108) | 20.74 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (90) | 22.38 (108) | 22.38 (108) | 22.38 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.57萬 (0%) | -39.6萬 (0%) | -17.7萬 (0%) | -17.7萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 25.09 (1,263) | 28.63 (2,586) | 27.49 (2,842) | 26.3 (3,117) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 25.66 (1,026) | 28.98 (2,246) | 27.28 (2,581) | 24.46 (3,253) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +238 (0.16%) | +340 (0.23%) | +262 (0.18%) | -136 (0.09%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +538萬 (0.03%) | +895萬 (0.02%) | +772萬 (0.02%) | +242萬 (0%) | +290萬 (0.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.41 (373) | 39.26 (2,230) | 39.26 (2,230) | 39.26 (2,230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.79 (273) | 39.55 (1,806) | 39.47 (1,812) | 39.47 (1,812) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +101 (0.07%) | +424 (0.29%) | +418 (0.28%) | +418 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +393萬 (0.03%) | +1,611萬 (0.03%) | +1,601萬 (0.03%) | +1,601萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.09 (50) | 22.07 (82) | 22 (114) | 22 (115) | 22.22 (154) | 22.48 (263) | 21.87 (494) | 21.76 (911) | 27.9 (1,637) | 33.55 (4,815) | 32.66 (5,072) | 31.57 (5,408) | 22.47 (258) | 每股賣出均價 (累計賣張) | 22.09 (8) | 22.09 (8) | 22.09 (8) | 22.08 (11) | 22.54 (48.1) | 22.82 (136) | 22.4 (294) | 21.88 (685) | 27.99 (1,298) | 33.69 (4,052) | 32.31 (4,393) | 29.7 (5,131) | 22.81 (127) | 買賣超張數 (佔發行量) | +42 (0.03%) | +74 (0.05%) | +106 (0.07%) | +104 (0.07%) | +106 (0.07%) | +127 (0.09%) | +200 (0.13%) | +226 (0.15%) | +338 (0.23%) | +763 (0.51%) | +679 (0.46%) | +277 (0.19%) | +131 (0.09%) | 買賣超金額 (佔成交額) | +92.8萬 (18.5%) | +163萬 (23.29%) | +233萬 (19.67%) | +229萬 (8.58%) | +234萬 (2.48%) | +282萬 (0.82%) | +422萬 (0.56%) | +485萬 (0.42%) | +931萬 (0.06%) | +2,505萬 (0.05%) | +2,373萬 (0.05%) | +1,833萬 (0.03%) | +290萬 (0.87%) | 目前股價 21.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.07 (125) | 22.06 (168) | 21.98 (243) | 21.95 (374) | 22.32 (836) | 22.89 (2,873) | 22.73 (4,911) | 22.33 (8,530) | 30.71 (8.91萬) | 32.4 (23.7萬) | 31.36 (25.7萬) | 31.11 (26.1萬) | 22.88 (2,818) | 每股賣出均價 (累計賣張) | 22.04 (28) | 22.04 (48) | 21.89 (89) | 21.88 (190) | 22.37 (537) | 22.98 (2,346) | 22.93 (4,195) | 22.36 (7,958) | 30.6 (8.8萬) | 32.27 (23.5萬) | 31.24 (25.5萬) | 30.97 (26萬) | 22.98 (2,289) | 買賣超張數 (佔發行量) | +97 (0.07%) | +120 (0.08%) | +154 (0.1%) | +184 (0.12%) | +299 (0.2%) | +527 (0.36%) | +716 (0.48%) | +571 (0.38%) | +1,108 (0.75%) | +2,115 (1.42%) | +2,170 (1.46%) | +1,954 (1.32%) | +529 (0.36%) | 買賣超金額 (佔成交額) | +214萬 (42.69%) | +265萬 (37.78%) | +339萬 (28.63%) | +405萬 (15.21%) | +664萬 (7.05%) | +1,183萬 (3.46%) | +1,541萬 (2.03%) | +1,255萬 (1.08%) | +4,365萬 (0.28%) | +1億 (0.21%) | +9,851萬 (0.19%) | +9,881萬 (0.18%) | +1,187萬 (3.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 21.9 | -0.2 | -0.9 | 76.5 | 26 | 12 | +14 | 1,364 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '24/03/27 | 22.1 | +0.2 | +0.91 | 151 | 49 | 8 | +41 | 1,350 | 0.9 | 0 | 0 | 0 | 50 | 8 | +42 | 99 | 16 | +83 | '24/03/26 | 21.9 | -0.15 | -0.68 | 90.5 | 11 | 20 | -9 | 1,309 | 0.88 | 0 | 0 | 0 | 32 | 0 | +32 | 43 | 20 | +23 | '24/03/25 | 22.05 | +0.4 | +1.85 | 124 | 35 | 10 | +25 | 1,318 | 0.88 | 0 | 0 | 0 | 32 | 0 | +32 | 67 | 10 | +57 | '24/03/22 | 21.65 | -0.15 | -0.69 | 98.1 | 8 | 31 | -23 | 1,293 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '24/03/21 | 21.8 | -0.05 | -0.23 | 192 | 64 | 26 | +38 | 1,331 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 26 | +39 | '24/03/20 | 21.85 | -0.1 | -0.46 | 81.7 | 21 | 16 | +5 | 1,293 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/03/19 | 21.95 | +0.2 | +0.92 | 76.3 | 15 | 24 | -9 | 1,288 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/03/18 | 21.75 | -0.3 | -1.36 | 134 | 6 | 25 | -19 | 1,297 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/03/15 | 22.05 | -0.2 | -0.9 | 192 | 24 | 7 | +17 | 1,316 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 10 | +14 | '24/03/14 | 22.25 | +0.25 | +1.14 | 313 | 61 | 29 | +32 | 1,324 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 29 | +32 | '24/03/13 | 22.6 | +0.1 | +0.44 | 287 | 53 | 15 | +38 | 1,309 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '24/03/12 | 22.5 | -0.2 | -0.88 | 355 | 89 | 5 | +84 | 1,275 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 5 | +87 | '24/03/11 | 22.7 | +0.05 | +0.22 | 432 | 68 | 56 | +12 | 1,201 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 59 | +9 | '24/03/08 | 22.65 | -0.3 | -1.31 | 392 | 51 | 68 | -17 | 1,197 | 0.8 | 0 | 0 | 0 | 3 | 15 | -12 | 54 | 83 | -29 | '24/03/07 | 22.95 | +0.05 | +0.22 | 150 | 5.09 | 33 | -27.9 | 1,215 | 0.81 | 0 | 0 | 0 | 3 | 3 | 0 | 8.09 | 36 | -27.9 | '24/03/06 | 22.9 | +0.25 | +1.1 | 179 | 22 | 25 | -3 | 1,242 | 0.83 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 29 | -3 | '24/03/05 | 22.65 | -0.1 | -0.44 | 131 | 11 | 12 | -1 | 1,237 | 0.83 | 0 | 0 | 0 | 4 | 6.9 | -2.9 | 15 | 18.9 | -3.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22.75 | -0.15 | -0.66 | 130 | 11 | 25 | -14 | 1,238 | 0.83 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 12 | 25.5 | -13.5 | '24/03/01 | 22.9 | -0.05 | -0.22 | 478 | 38 | 22 | +16 | 1,248 | 0.84 | 0 | 0 | 0 | 21 | 4.68 | +16.3 | 59 | 26.7 | +32.3 | '24/02/29 | 22.95 | +0.45 | +2 | 134 | 14 | 20 | -6 | 1,243 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '24/02/27 | 22.5 | -0.3 | -1.32 | 111 | 9 | 47 | -38 | 1,266 | 0.85 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 9 | 47.7 | -38.7 | '24/02/26 | 22.8 | 0 | 0 | 145 | 9 | 40 | -31 | 1,308 | 0.88 | 0 | 0 | 0 | 11 | 2.82 | +8.18 | 20 | 42.8 | -22.8 | '24/02/23 | 22.8 | -0.25 | -1.08 | 172 | 28 | 54 | -26 | 1,338 | 0.9 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 29 | 54.6 | -25.6 | '24/02/22 | 23.05 | +0.15 | +0.66 | 269 | 77 | 10 | +67 | 1,373 | 0.92 | 0 | 0 | 0 | 1.04 | 0.33 | +0.71 | 78 | 10.3 | +67.7 | '24/02/21 | 22.9 | +0.4 | +1.78 | 274 | 97 | 27 | +70 | 1,313 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 27 | +70 | '24/02/20 | 22.5 | +0.2 | +0.9 | 123 | 33 | 10 | +23 | 1,229 | 0.82 | 0 | 0 | 0 | 4 | 2.3 | +1.7 | 37 | 12.3 | +24.7 | '24/02/19 | 22.3 | +0.05 | +0.22 | 126 | 39 | 6 | +33 | 1,216 | 0.81 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 41 | 7.21 | +33.8 | '24/02/16 | 22.25 | 0 | 0 | 83.9 | 13 | 3 | +10 | 1,183 | 0.79 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 15 | 3.36 | +11.6 | '24/02/15 | 22.25 | -0.25 | -1.11 | 146 | 23 | 35 | -12 | 1,186 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 35 | -11 | '24/02/05 | 22.5 | -0.05 | -0.22 | 110 | 23 | 30 | -7 | 1,185 | 0.79 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 24 | 43.5 | -19.5 | '24/02/02 | 22.55 | +0.6 | +2.73 | 281 | 102 | 39 | +63 | 1,194 | 0.8 | 0 | 0 | 0 | 1.07 | 4.03 | -2.96 | 103 | 43 | +60 | '24/02/01 | 21.95 | -0.1 | -0.45 | 105 | 25 | 33 | -8 | 1,180 | 0.79 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 27 | 34.4 | -7.38 | '24/01/31 | 22.05 | -0.2 | -0.9 | 74.2 | 37 | 44 | -7 | 1,181 | 0.79 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 37 | 45.3 | -8.34 | '24/01/30 | 22.25 | -0.15 | -0.67 | 37.3 | 8 | 10 | -2 | 1,211 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 10 | +1 | '24/01/29 | 22.4 | +0.25 | +1.13 | 34.1 | 22 | 5 | +17 | 1,213 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.15 | -0.15 | -0.67 | 61.2 | 16 | 23 | -7 | 1,196 | 0.8 | 0 | 0 | 0 | 2 | 4.44 | -2.44 | 18 | 27.4 | -9.44 | '24/01/25 | 22.3 | -0.25 | -1.11 | 97 | 29 | 34 | -5 | 1,203 | 0.81 | 0 | 0 | 0 | 11 | 3 | +8 | 40 | 37 | +3 | '24/01/24 | 22.55 | +0.4 | +1.81 | 68.7 | 40 | 4 | +36 | 1,235 | 0.83 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 41 | 4.18 | +36.8 | '24/01/23 | 22.15 | +0.05 | +0.23 | 55.4 | 31 | 7.49 | +23.5 | 1,193 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7.49 | +23.5 | '24/01/22 | 22.1 | 0 | 0 | 94.9 | 71 | 15 | +56 | 1,168 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 15 | +57 | '24/01/19 | 22.1 | -0.25 | -1.12 | 81 | 43 | 7 | +36 | 1,112 | 0.74 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 44 | 8.33 | +35.7 | '24/01/18 | 22.35 | +0.35 | +1.59 | 99.7 | 37 | 44 | -7 | 1,075 | 0.72 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 37 | 45.3 | -8.34 | '24/01/17 | 22 | -0.35 | -1.57 | 143 | 38 | 49 | -11 | 1,078 | 0.72 | 0 | 0 | 0 | 12 | 0.89 | +11.1 | 50 | 49.9 | +0.11 | '24/01/16 | 22.35 | -0.15 | -0.67 | 190 | 3 | 86 | -83 | 1,087 | 0.73 | 0 | 0 | 0 | 1 | 7.96 | -6.96 | 4 | 94 | -90 | '24/01/15 | 22.5 | -0.2 | -0.88 | 144 | 42 | 33 | +9 | 1,170 | 0.78 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 43 | 33.9 | +9.14 | '24/01/12 | 22.7 | +0.4 | +1.79 | 146 | 24 | 22 | +2 | 1,161 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 22 | +7 | '24/01/11 | 22.3 | +0.15 | +0.68 | 119 | 40 | 22 | +18 | 1,159 | 0.78 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | 43 | 22.4 | +20.6 | '24/01/10 | 22.15 | -0.55 | -2.42 | 196 | 22 | 66 | -44 | 1,149 | 0.77 | 0 | 0 | 0 | 7 | 0.29 | +6.71 | 29 | 66.3 | -37.3 | '24/01/09 | 22.7 | -0.7 | -2.99 | 481 | 83.1 | 103 | -19.9 | 1,173 | 0.79 | 0 | 0 | 0 | 3 | 4.3 | -1.3 | 86.1 | 107 | -21.2 | '24/01/08 | 23.4 | -0.8 | -3.31 | 555 | 147 | 99 | +48 | 1,193 | 0.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 147 | 99 | +48.1 | '24/01/05 | 24.2 | +0.45 | +1.89 | 1,829 | 137 | 323 | -186 | 1,144 | 0.77 | 0 | 0 | 0 | 8.32 | 14 | -5.65 | 145 | 337 | -192 | '24/01/04 | 23.75 | +0.75 | +3.26 | 2,658 | 450 | 198 | +252 | 1,327 | 0.89 | 0 | 0 | 0 | 6.49 | 7.02 | -0.53 | 456 | 205 | +251 | '24/01/03 | 23 | -0.15 | -0.65 | 161 | 25 | 17 | +8 | 1,077 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 23.15 | -0.05 | -0.22 | 962 | 55 | 128 | -73 | 1,077 | 0.72 | 0 | 0 | 0 | 12 | 4.34 | +7.66 | 67 | 132 | -65.3 | '23/12/29 | 23.2 | +0.1 | +0.43 | 348 | 50 | 48 | +2 | 1,150 | 0.77 | 0 | 0 | 0 | 5 | 8.68 | -3.68 | 55 | 56.7 | -1.68 | '23/12/28 | 23.1 | +0.15 | +0.65 | 365 | 42 | 50 | -8 | 1,144 | 0.77 | 0 | 0 | 0 | 7 | 10.8 | -3.83 | 49 | 60.8 | -11.8 | '23/12/27 | 22.95 | -0.25 | -1.08 | 203 | 17 | 37 | -20 | 1,152 | 0.77 | 0 | 0 | 0 | 5.04 | 0.29 | +4.75 | 22 | 37.3 | -15.2 | '23/12/26 | 23.2 | +0.25 | +1.09 | 349 | 46 | 66 | -20 | 1,172 | 0.78 | 0 | 0 | 0 | 2.89 | 5 | -2.11 | 48.9 | 71 | -22.1 | '23/12/25 | 22.95 | -0.65 | -2.75 | 579 | 89 | 119 | -30 | 1,192 | 0.8 | 0 | 0 | 0 | 7 | 0.86 | +6.14 | 96 | 120 | -23.9 | '23/12/22 | 23.6 | +0.1 | +0.43 | 568 | 39 | 79 | -40 | 1,220 | 0.82 | 0 | 0 | 0 | 2.03 | 7.95 | -5.92 | 41 | 87 | -45.9 | '23/12/21 | 23.5 | +0.4 | +1.73 | 794 | 47 | 18 | +29 | 1,303 | 0.87 | 0 | 0 | 0 | 0.08 | 11.5 | -11.4 | 47.1 | 29.5 | +17.6 | '23/12/20 | 23.1 | +0.25 | +1.09 | 192 | 58 | 25 | +33 | 1,276 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | '23/12/19 | 22.85 | 0 | 0 | 324 | 48 | 33 | +15 | 1,243 | 0.83 | 0 | 0 | 0 | 6 | 0.05 | +5.95 | 54 | 33.1 | +20.9 | '23/12/18 | 22.85 | +0.45 | +2.01 | 677 | 94 | 83 | +11 | 1,228 | 0.82 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 96 | 87.6 | +8.38 | '23/12/15 | 22.4 | +0.15 | +0.67 | 196 | 29 | 2 | +27 | 1,222 | 0.82 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 30 | 20.1 | +9.89 | '23/12/14 | 22.25 | -0.1 | -0.45 | 143 | 10 | 17 | -7 | 1,195 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/12/13 | 22.35 | +0.15 | +0.68 | 196 | 23 | 40 | -17 | 1,202 | 0.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 24 | 41.1 | -17.1 | '23/12/12 | 22.2 | +0.1 | +0.45 | 182 | 30 | 28 | +2 | 1,219 | 0.82 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 31 | 28.2 | +2.76 | '23/12/11 | 22.1 | -0.25 | -1.12 | 275 | 25 | 35 | -10 | 1,217 | 0.81 | 0 | 0 | 0 | 9 | 3 | +6 | 34 | 38 | -4 | '23/12/08 | 22.35 | +0.1 | +0.45 | 279 | 53 | 39 | +14 | 1,227 | 0.82 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 53 | 39.4 | +13.6 | '23/12/07 | 22.25 | -0.3 | -1.33 | 456 | 34 | 74 | -40 | 1,213 | 0.81 | 0 | 0 | 0 | 3 | 5.64 | -2.64 | 37 | 79.6 | -42.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 22.55 | -1.05 | -4.45 | 1,386 | 235 | 147 | +88 | 1,253 | 0.84 | 0 | 0 | 0 | 18.1 | 1.12 | +17 | 253 | 148 | +105 | '23/12/05 | 23.6 | +0.1 | +0.43 | 5,401 | 383 | 484 | -101 | 1,178 | 0.79 | 0 | 0 | 0 | 9.22 | 20.9 | -11.7 | 392 | 505 | -113 | '23/12/04 | 23.5 | +2.1 | +9.81 | 2,164 | 110 | 67 | +43 | 1,279 | 0.86 | 0 | 0 | 0 | 0.64 | 3 | -2.36 | 111 | 70 | +40.6 | '23/12/01 | 21.4 | +0.5 | +2.39 | 434 | 28 | 14 | +14 | 1,236 | 0.83 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 31 | 14.1 | +16.9 | '23/11/30 | 20.9 | +0.1 | +0.48 | 45.6 | 3 | 3 | 0 | 1,222 | 0.82 | 0 | 0 | 0 | 6 | 0.83 | +5.17 | 9 | 3.83 | +5.17 | '23/11/29 | 20.8 | +0.05 | +0.24 | 85.6 | 0 | 15 | -15 | 1,222 | 0.82 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 3 | 16.5 | -13.5 | '23/11/28 | 20.75 | +0.25 | +1.22 | 412 | 78 | 9 | +69 | 1,237 | 0.83 | 0 | 0 | 0 | 5 | 2.44 | +2.56 | 83 | 11.4 | +71.6 | '23/11/27 | 20.5 | +0.15 | +0.74 | 80.3 | 3 | 15 | -12 | 1,168 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/24 | 20.35 | -0.05 | -0.25 | 54.4 | 1 | 2 | -1 | 1,185 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/11/23 | 20.4 | 0 | 0 | 38.5 | 10 | 0 | +10 | 1,186 | 0.79 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 12 | 1.15 | +10.8 | '23/11/22 | 20.4 | +0.1 | +0.49 | 55.7 | 8 | 4 | +4 | 1,182 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | '23/11/21 | 20.3 | -0.05 | -0.25 | 30 | 11 | 1 | +10 | 1,181 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/20 | 20.35 | -0.1 | -0.49 | 38.3 | 14 | 1 | +13 | 1,171 | 0.78 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 14 | 1.14 | +12.9 | '23/11/17 | 20.45 | +0.15 | +0.74 | 65 | 12 | 1 | +11 | 1,158 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | '23/11/16 | 20.3 | +0.15 | +0.74 | 80.2 | 16 | 2 | +14 | 1,152 | 0.77 | 0 | 0 | 0 | 18 | 0.02 | +18 | 34 | 2.02 | +32 | '23/11/15 | 20.15 | +0.15 | +0.75 | 124 | 15 | 1 | +14 | 1,143 | 0.77 | 0 | 0 | 0 | 57 | 0.6 | +56.4 | 72 | 1.6 | +70.4 | '23/11/14 | 20 | +0.15 | +0.76 | 51.5 | 8 | 4 | +4 | 1,129 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/13 | 19.85 | -0.2 | -1 | 158 | 1 | 1 | 0 | 1,125 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.05 | 0 | 0 | 50.7 | 2 | 5 | -3 | 1,125 | 0.75 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 5 | 7.41 | -2.41 | '23/11/09 | 20.05 | +0.05 | +0.25 | 37 | 0 | 3 | -3 | 1,128 | 0.75 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 3.26 | -3.26 | '23/11/08 | 20 | +0.05 | +0.25 | 48.6 | 0 | 2 | -2 | 1,131 | 0.76 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 1 | 2.47 | -1.47 | '23/11/07 | 19.95 | -0.1 | -0.5 | 85.1 | 0 | 1 | -1 | 1,142 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.05 | +0.1 | +0.5 | 106 | 2 | 2 | 0 | 1,143 | 0.77 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 2 | 2.66 | -0.66 | '23/11/03 | 19.95 | -0.1 | -0.5 | 130 | 35 | 0 | +35 | 1,143 | 0.77 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 37 | 1.34 | +35.7 | '23/11/02 | 20.05 | +0.05 | +0.25 | 56.3 | 16 | 2 | +14 | 1,108 | 0.74 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 18 | 4.16 | +13.8 | '23/11/01 | 20 | 0 | 0 | 53.2 | 1 | 1 | 0 | 1,094 | 0.73 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 2 | 2.05 | -0.05 | '23/10/31 | 20 | -0.05 | -0.25 | 136 | 5 | 4 | +1 | 1,094 | 0.73 | 0 | 0 | 0 | 6 | 6.55 | -0.55 | 11 | 10.6 | +0.45 | '23/10/30 | 20.05 | -0.15 | -0.74 | 75.9 | 8 | 3 | +5 | 1,093 | 0.73 | 0 | 0 | 0 | 6 | 6.2 | -0.2 | 14 | 9.2 | +4.8 | '23/10/27 | 20.2 | 0 | 0 | 35.4 | 5 | 1 | +4 | 1,088 | 0.73 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 6 | 2.11 | +3.89 | '23/10/26 | 20.2 | +0.05 | +0.25 | 30.4 | 3 | 2 | +1 | 1,084 | 0.73 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 5 | 4.24 | +0.76 | '23/10/25 | 20.15 | -0.1 | -0.49 | 46.7 | 2 | 3 | -1 | 1,083 | 0.72 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 4 | 5.39 | -1.39 | '23/10/24 | 20.25 | 0 | 0 | 71.2 | 6 | 16 | -10 | 1,101 | 0.74 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 8 | 17.6 | -9.58 | '23/10/23 | 20.25 | -0.2 | -0.98 | 44.4 | 2 | 9 | -7 | 1,101 | 0.74 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 3 | 11.2 | -8.16 | '23/10/20 | 20.45 | -0.05 | -0.24 | 42.7 | 3.05 | 13 | -9.95 | 1,103 | 0.74 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 3.05 | 13.2 | -10.2 | '23/10/19 | 20.5 | +0.1 | +0.49 | 62.8 | 4 | 14 | -10 | 1,113 | 0.74 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 5 | 14.9 | -9.94 | '23/10/18 | 20.4 | +0.1 | +0.49 | 57.9 | 6 | 10 | -4 | 1,121 | 0.75 | 0 | 0 | 0 | 1 | 8.83 | -7.83 | 7 | 18.8 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 20.3 | -0.15 | -0.73 | 89.2 | 20 | 5 | +15 | 1,121 | 0.75 | 0 | 0 | 0 | 1 | 3.7 | -2.7 | 21 | 8.7 | +12.3 | '23/10/16 | 20.45 | -0.05 | -0.24 | 39.2 | 1 | 3 | -2 | 1,106 | 0.74 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 1 | 3.5 | -2.5 | '23/10/13 | 20.5 | -0.05 | -0.24 | 37.2 | 3 | 4 | -1 | 1,153 | 0.77 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 3 | 6.15 | -3.15 | '23/10/12 | 20.55 | +0.1 | +0.49 | 48.7 | 10 | 8 | +2 | 1,154 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/11 | 20.45 | 0 | 0 | 79.5 | 15 | 21 | -6 | 1,162 | 0.78 | 0 | 0 | 0 | 4 | 2.53 | +1.47 | 19 | 23.5 | -4.53 | '23/10/06 | 20.45 | -0.35 | -1.68 | 109 | 12 | 2 | +10 | 1,168 | 0.78 | 0 | 0 | 0 | 21 | 0.32 | +20.7 | 33 | 2.32 | +30.7 | '23/10/05 | 20.8 | +0.15 | +0.73 | 18.3 | 4 | 1 | +3 | 1,158 | 0.78 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 4 | 4.1 | -0.1 | '23/10/04 | 20.65 | +0.05 | +0.24 | 40.9 | 5 | 9 | -4 | 1,160 | 0.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 9.2 | -4.2 | '23/10/03 | 20.6 | +0.05 | +0.24 | 34.6 | 5 | 8 | -3 | 1,164 | 0.78 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 6 | 8.32 | -2.32 | '23/10/02 | 20.55 | -0.35 | -1.67 | 99.7 | 12 | 23 | -11 | 1,167 | 0.78 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 13 | 24.5 | -11.5 | '23/09/28 | 20.9 | 0 | 0 | 14.1 | 4 | 0 | +4 | 1,178 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/27 | 20.9 | +0.2 | +0.97 | 32.4 | 6 | 5 | +1 | 1,174 | 0.79 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 7 | +1 | '23/09/26 | 20.7 | -0.2 | -0.96 | 30.7 | 6 | 1 | +5 | 1,173 | 0.79 | 0 | 0 | 0 | 1 | 3.53 | -2.53 | 7 | 4.53 | +2.47 | '23/09/25 | 20.9 | +0.05 | +0.24 | 27 | 8 | 5 | +3 | 1,168 | 0.78 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 8 | 5.54 | +2.46 | '23/09/22 | 20.85 | -0.25 | -1.18 | 57.8 | 4 | 6 | -2 | 1,165 | 0.78 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 4 | 7.1 | -3.1 | '23/09/21 | 21.1 | -0.05 | -0.24 | 71.7 | 12 | 16 | -4 | 1,167 | 0.78 | 0 | 0 | 0 | 1 | 5.16 | -4.16 | 13 | 21.2 | -8.16 | '23/09/20 | 21.15 | +0.15 | +0.71 | 235 | 29 | 4 | +25 | 1,171 | 0.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 29 | 4.2 | +24.8 | '23/09/19 | 21 | -0.2 | -0.94 | 96.9 | 4 | 19 | -15 | 1,154 | 0.77 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 4 | 21.6 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 21.2 | -0.3 | -1.4 | 191 | 27 | 22 | +5 | 1,161 | 0.78 | 0 | 0 | 0 | 7 | 12 | -5 | 34 | 34 | 0 | '23/09/15 | 21.5 | +0.8 | +3.86 | 458 | 57 | 12 | +45 | 1,156 | 0.77 | 0 | 0 | 0 | 0.03 | 0.6 | -0.56 | 57 | 12.6 | +44.4 | '23/09/14 | 20.7 | +0.2 | +0.98 | 115 | 23 | 2 | +21 | 1,111 | 0.74 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23 | 2.13 | +20.9 | '23/09/13 | 20.5 | +0.05 | +0.24 | 35.4 | 3 | 2 | +1 | 1,090 | 0.73 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 3 | 2.33 | +0.67 | '23/09/12 | 20.45 | 0 | 0 | 39.9 | 11 | 2 | +9 | 1,089 | 0.73 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 3 | +11 | '23/09/11 | 20.45 | -0.2 | -0.97 | 52.8 | 2 | 5 | -3 | 1,080 | 0.72 | 0 | 0 | 0 | 4 | 1.18 | +2.82 | 6 | 6.18 | -0.18 | '23/09/08 | 20.65 | -0.1 | -0.48 | 40.2 | 0 | 9 | -9 | 1,083 | 0.72 | 0 | 0 | 0 | 0 | 2.78 | -2.78 | 0 | 11.8 | -11.8 | '23/09/07 | 20.75 | 0 | 0 | 79.7 | 0 | 19 | -19 | 1,092 | 0.73 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 5 | 35.5 | -30.5 | '23/09/06 | 20.75 | -0.05 | -0.24 | 43.8 | 1 | 9 | -8 | 1,111 | 0.74 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 2 | 11.6 | -9.6 | '23/09/05 | 20.8 | +0.05 | +0.24 | 37.2 | 3 | 4 | -1 | 1,119 | 0.75 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 4.14 | -1.14 | '23/09/04 | 20.75 | +0.2 | +0.97 | 53.8 | 6 | 5 | +1 | 1,118 | 0.75 | 0 | 0 | 0 | 2 | 3.88 | -1.88 | 8 | 8.88 | -0.88 | '23/09/01 | 20.55 | -0.25 | -1.2 | 153 | 61 | 4 | +57 | 1,117 | 0.75 | 0 | 0 | 0 | 13 | 0.6 | +12.4 | 74 | 4.6 | +69.4 | '23/08/31 | 20.8 | +0.25 | +1.22 | 49.6 | 6 | 2 | +4 | 1,060 | 0.71 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 6.14 | 3 | +3.14 | '23/08/30 | 20.55 | +0.2 | +0.98 | 43.5 | 2 | 2 | 0 | 1,056 | 0.71 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 4 | 3.44 | +0.56 | '23/08/29 | 20.35 | -0.2 | -0.97 | 21.3 | 38 | 58 | -20 | 1,056 | 0.71 | 0 | 0 | 0 | 3.01 | 9.18 | -6.16 | 41 | 67.2 | -26.2 | '23/08/28 | 20.55 | -0.05 | -0.24 | 72.8 | 13 | 7 | +6 | 1,060 | 0.71 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 14 | 8.16 | +5.84 | '23/08/25 | 20.6 | -0.15 | -0.72 | 40.6 | 12 | 5 | +7 | 1,054 | 0.71 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 13 | 5.17 | +7.83 | '23/08/24 | 20.75 | -0.05 | -0.24 | 60.8 | 17 | 17 | 0 | 1,047 | 0.7 | 0 | 0 | 0 | 2 | 3.25 | -1.25 | 19 | 20.2 | -1.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.8 | 0 | 0 | 62.3 | 26 | 1 | +25 | 1,047 | 0.7 | 0 | 0 | 0 | 3.08 | 3 | +0.08 | 29.1 | 4 | +25.1 | '23/08/22 | 20.8 | 0 | 0 | 118 | 14 | 8 | +6 | 1,027 | 0.69 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 15 | 8.63 | +6.37 | '23/08/21 | 20.8 | -0.65 | -3.03 | 249 | 6.01 | 103 | -97 | 1,021 | 0.68 | 0 | 0 | 0 | 7 | 0.54 | +6.46 | 13 | 104 | -90.5 | '23/08/18 | 21.45 | +1.05 | +5.15 | 691 | 38 | 58 | -20 | 1,118 | 0.75 | 0 | 0 | 0 | 3.01 | 9.18 | -6.16 | 41 | 67.2 | -26.2 | '23/08/17 | 20.4 | -0.05 | -0.24 | 77.6 | 27 | 7 | +20 | 1,137 | 0.76 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 28 | 20.1 | +7.91 | '23/08/16 | 20.45 | +0.05 | +0.25 | 97 | 21 | 12 | +9 | 1,116 | 0.75 | 0 | 0 | 0 | 9 | 4.64 | +4.36 | 30 | 16.6 | +13.4 | '23/08/15 | 20.4 | +0.1 | +0.49 | 49.8 | 5 | 15 | -10 | 1,107 | 0.74 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 7 | 15.4 | -8.41 | '23/08/14 | 20.3 | -0.05 | -0.25 | 121 | 5 | 13 | -8 | 1,118 | 0.75 | 0 | 0 | 0 | 5 | 5.84 | -0.84 | 10 | 18.8 | -8.84 | '23/08/11 | 20.35 | +0.05 | +0.25 | 61.1 | 14 | 10 | +4 | 1,126 | 0.75 | 0 | 0 | 0 | 1 | 3.35 | -2.35 | 15 | 13.3 | +1.65 | '23/08/10 | 20.3 | -0.2 | -0.98 | 93 | 28 | 4 | +24 | 1,122 | 0.75 | 0 | 0 | 0 | 5 | 2.3 | +2.7 | 33 | 6.3 | +26.7 | '23/08/09 | 20.5 | 0 | 0 | 28.7 | 14 | 62 | -48 | 1,104 | 0.74 | 0 | 0 | 0 | 3 | 4.72 | -1.72 | 17 | 66.7 | -49.7 | '23/08/08 | 20.5 | -0.15 | -0.73 | 119 | 44 | 6 | +38 | 1,104 | 0.74 | 0 | 0 | 0 | 1 | 7.99 | -6.99 | 45 | 14 | +31 | '23/08/07 | 20.65 | 0 | 0 | 27.5 | 6 | 1 | +5 | 1,072 | 0.72 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 8 | 3.62 | +4.38 | '23/08/04 | 20.65 | 0 | 0 | 42.5 | 10 | 7 | +3 | 1,067 | 0.71 | 0 | 0 | 0 | 10 | 0.3 | +9.7 | 20 | 7.3 | +12.7 | '23/08/02 | 20.65 | -0.15 | -0.72 | 113 | 8 | 10 | -2 | 1,068 | 0.71 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 9 | 11.3 | -2.3 | '23/08/01 | 20.8 | +0.05 | +0.24 | 85.9 | 7 | 16 | -9 | 1,070 | 0.72 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 8 | 16.9 | -8.89 | '23/07/31 | 20.75 | +0.05 | +0.24 | 92.7 | 2 | 39 | -37 | 1,079 | 0.72 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 6 | 40.3 | -34.3 | '23/07/28 | 20.7 | +0.15 | +0.73 | 123 | 13 | 13 | 0 | 1,116 | 0.75 | 0 | 0 | 0 | 3 | 9.87 | -6.87 | 16 | 22.9 | -6.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.55 | +0.25 | +1.23 | 193 | 77 | 5 | +72 | 1,116 | 0.75 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 77 | 5.24 | +71.8 | '23/07/26 | 20.3 | 0 | 0 | 122 | 15 | 16 | -1 | 1,044 | 0.7 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 19 | 31.1 | -12.1 | '23/07/25 | 20.3 | +0.05 | +0.25 | 102 | 7 | 24 | -17 | 1,044 | 0.7 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 7 | 24.4 | -17.4 | '23/07/24 | 20.25 | -0.15 | -0.74 | 108 | 1 | 39 | -38 | 1,061 | 0.71 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 5 | 43.2 | -38.2 | '23/07/21 | 20.4 | +0.05 | +0.25 | 135 | 2.05 | 25 | -23 | 1,099 | 0.74 | 0 | 0 | 0 | 8 | 5.98 | +2.02 | 10 | 31 | -20.9 | '23/07/20 | 20.35 | 0 | 0 | 114 | 48 | 4 | +44 | 1,072 | 0.72 | 0 | 0 | 0 | 7 | 10 | -3 | 55 | 14 | +41 | '23/07/19 | 20.35 | -0.15 | -0.73 | 171 | 4 | 31 | -27 | 1,027 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 32 | -28 | '23/07/18 | 20.5 | -0.2 | -0.97 | 126 | 3 | 22 | -19 | 1,053 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 23 | -20 | '23/07/17 | 20.7 | +0.1 | +0.49 | 206 | 24 | 12 | +12 | 1,071 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 13 | +12 | '23/07/14 | 20.6 | 0 | 0 | 254 | 8 | 39 | -31 | 1,057 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/07/13 | 20.6 | -0.6 | -2.83 | 308 | 22 | 35 | -13 | 1,079 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 35 | -6.98 | '23/07/12 | 21.2 | 0 | 0 | 101 | 2 | 18 | -16 | 1,092 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 18 | -12 | '23/07/11 | 21.2 | -0.1 | -0.47 | 65.7 | 5 | 21 | -16 | 1,108 | 0.74 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 21 | -6 | '23/07/10 | 21.3 | -0.2 | -0.93 | 94.3 | 1 | 18 | -17 | 1,124 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 21 | -20 | '23/07/07 | 21.5 | -0.1 | -0.46 | 141 | 14 | 39 | -25 | 1,141 | 0.76 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 54 | -40 | '23/07/06 | 21.6 | -0.05 | -0.23 | 250 | 4 | 85 | -81 | 1,166 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 89 | -85 | '23/07/05 | 21.65 | 0 | 0 | 67.6 | 3 | 22 | -19 | 1,227 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/04 | 21.65 | -0.15 | -0.69 | 130 | 9 | 41 | -32 | 1,251 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.8 | +0.3 | +1.4 | 389 | 107 | 83 | +24 | 1,276 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 83 | +24 | '23/06/30 | 21.5 | -0.1 | -0.46 | 230 | 41 | 43 | -2 | 1,238 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 44 | -3 | '23/06/29 | 21.6 | -0.05 | -0.23 | 74.8 | 5 | 25 | -20 | 1,227 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 25 | -19 | '23/06/28 | 21.65 | -0.05 | -0.23 | 77.3 | 0 | 9 | -9 | 1,273 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 14 | -14 | '23/06/27 | 21.7 | -0.1 | -0.46 | 108 | 16 | 10 | +6 | 1,281 | 0.86 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 14 | +2 | '23/06/26 | 21.8 | -0.2 | -0.91 | 98 | 11 | 18 | -7 | 1,275 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/06/21 | 22 | +0.2 | +0.92 | 172 | 33 | 25 | +8 | 1,282 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | '23/06/20 | 21.8 | 0 | 0 | 62.4 | 8 | 14 | -6 | 1,270 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/06/19 | 21.8 | -0.15 | -0.68 | 133 | 3 | 16 | -13 | 1,273 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/06/16 | 21.95 | +0.15 | +0.69 | 187 | 31 | 22 | +9 | 1,276 | 0.85 | 0 | 0 | 0 | 29 | 0 | +29 | 60 | 22 | +38 | '23/06/15 | 21.8 | -0.15 | -0.68 | 148 | 17 | 31 | -14 | 1,266 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '23/06/14 | 21.95 | +0.25 | +1.15 | 147 | 21 | 16 | +5 | 1,280 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/06/13 | 21.7 | 0 | 0 | 105 | 7 | 19 | -12 | 1,296 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 19 | -11 | '23/06/12 | 21.7 | -0.15 | -0.69 | 68.1 | 15 | 25 | -10 | 1,308 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/06/09 | 21.85 | -0.15 | -0.68 | 94.9 | 10 | 32 | -22 | 1,318 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '23/06/08 | 22 | +0.3 | +1.38 | 215 | 76 | 14 | +62 | 1,356 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 14 | +62 | '23/06/07 | 21.7 | 0 | 0 | 170 | 63 | 10 | +53 | 1,294 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 10 | +53 | '23/06/06 | 21.7 | -0.1 | -0.46 | 211 | 32 | 9 | +23 | 1,241 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.8 | +0.2 | +0.93 | 187 | 101 | 18 | +83 | 1,218 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 18 | +83 | '23/06/02 | 21.6 | -0.05 | -0.23 | 138 | 19 | 12 | +7 | 1,135 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/06/01 | 21.65 | -0.05 | -0.23 | 83.2 | 20 | 4 | +16 | 1,128 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 5 | +15 | '23/05/31 | 21.7 | 0 | 0 | 90.5 | 6 | 10 | -4 | 1,112 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/30 | 21.7 | +0.05 | +0.23 | 87.6 | 3 | 17 | -14 | 1,116 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/05/29 | 21.65 | +0.15 | +0.7 | 185 | 15 | 43 | -28 | 1,130 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 46 | -31 | '23/05/26 | 21.5 | -0.6 | -2.71 | 679 | 63 | 180 | -117 | 1,155 | 0.77 | 0 | 0 | 0 | 11 | 0 | +11 | 74 | 180 | -106 | '23/05/25 | 22.1 | -0.35 | -1.56 | 122 | 16 | 21 | -5 | 1,239 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 22 | -6 | '23/05/24 | 22.45 | +0.25 | +1.13 | 325 | 99 | 42 | +57 | 1,239 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 45 | +54 | '23/05/23 | 22.2 | 0 | 0 | 129 | 53 | 8 | +45 | 1,166 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/05/22 | 22.2 | +0.2 | +0.91 | 108 | 65 | 12 | +53 | 1,121 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | '23/05/19 | 22 | -0.1 | -0.45 | 153 | 55 | 25 | +30 | 1,067 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 25 | +31 | '23/05/18 | 22.1 | +0.15 | +0.68 | 74.8 | 14 | 24 | -10 | 1,044 | 0.7 | 0 | 0 | 0 | 14 | 0 | +14 | 28 | 24 | +4 | '23/05/17 | 21.95 | 0 | 0 | 115 | 37 | 14 | +23 | 1,065 | 0.71 | 0 | 0 | 0 | 9 | 0 | +9 | 46 | 14 | +32 | '23/05/16 | 21.95 | -0.05 | -0.23 | 250 | 37 | 45 | -8 | 1,042 | 0.7 | 0 | 0 | 0 | 33 | 45 | -12 | 70 | 90 | -20 | '23/05/15 | 22 | 0 | 0 | 97.5 | 29 | 27 | +2 | 1,045 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 27 | +4 | '23/05/12 | 22 | -0.05 | -0.23 | 147 | 14 | 49 | -35 | 1,040 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 49 | -32 | '23/05/11 | 22.05 | -0.25 | -1.12 | 315 | 29 | 104 | -75 | 1,071 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 104 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.3 | +0.15 | +0.68 | 133 | 36 | 22 | +14 | 1,136 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/05/09 | 22.15 | -0.2 | -0.89 | 258 | 30 | 78 | -48 | 1,121 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 78 | -46 | '23/05/08 | 22.35 | -0.1 | -0.45 | 45.9 | 6 | 10 | -4 | 1,167 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/05 | 22.45 | +0.25 | +1.13 | 188 | 51 | 17 | +34 | 1,171 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 17 | +39 | '23/05/04 | 22.2 | -0.1 | -0.45 | 128 | 32 | 25 | +7 | 1,137 | 0.76 | 0 | 0 | 0 | 12 | 5 | +7 | 44 | 30 | +14 | '23/05/03 | 22.3 | -0.2 | -0.89 | 87.3 | 16 | 10 | +6 | 1,130 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/05/02 | 22.5 | +0.15 | +0.67 | 135 | 55 | 20 | +35 | 1,145 | 0.77 | 0 | 0 | 0 | 25 | 0 | +25 | 80 | 20 | +60 | '23/04/28 | 22.35 | +0.25 | +1.13 | 198 | 124 | 3 | +121 | 1,110 | 0.74 | 0 | 0 | 0 | 4 | 0 | +4 | 128 | 3 | +125 | '23/04/27 | 22.1 | +0.15 | +0.68 | 55.9 | 20 | 13 | +7.02 | 990 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7.02 | '23/04/26 | 21.95 | -0.1 | -0.45 | 144 | 71 | 26 | +45 | 983 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 26 | +45 | '23/04/25 | 22.05 | -0.45 | -2 | 300 | 20 | 137 | -117 | 935 | 0.62 | 0 | 0 | 0 | 4 | 3 | +1 | 24 | 140 | -116 | '23/04/24 | 22.5 | -0.6 | -2.6 | 243 | 51 | 41 | +10 | 987 | 0.66 | 0 | 0 | 0 | 0 | 64 | -64 | 51 | 105 | -54 | '23/04/21 | 23.1 | +0.15 | +0.65 | 444 | 36 | 162 | -126 | 966 | 0.65 | 0 | 0 | 0 | 0 | 38 | -38 | 36 | 200 | -164 | '23/04/20 | 22.95 | +0.05 | +0.22 | 158 | 15 | 62 | -47 | 1,068 | 0.71 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 62 | -33 | '23/04/19 | 22.9 | +0.1 | +0.44 | 275 | 47 | 73 | -26 | 1,108 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 77 | -30 | '23/04/18 | 22.8 | -0.25 | -1.08 | 240 | 16 | 81 | -65 | 1,131 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | '23/04/17 | 23.05 | +0.65 | +2.9 | 573 | 168 | 47 | +121 | 1,195 | 0.8 | 0 | 0 | 0 | 6 | 8 | -2 | 174 | 55 | +119 | '23/04/14 | 22.4 | -0.15 | -0.67 | 174 | 31 | 34 | -3 | 1,097 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 22.55 | +0.25 | +1.12 | 224 | 69 | 13 | +56 | 1,100 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 13 | +56 | '23/04/12 | 22.3 | -0.05 | -0.22 | 168 | 40 | 27 | +13 | 1,048 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | '23/04/11 | 22.35 | -0.05 | -0.22 | 110 | 4 | 46 | -42 | 1,019 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/04/10 | 22.4 | -0.05 | -0.22 | 113 | 10 | 33 | -23 | 1,059 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/04/07 | 22.45 | +0.15 | +0.67 | 175 | 76 | 24 | +52 | 1,081 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 24 | +52 | '23/04/06 | 22.3 | +0.05 | +0.22 | 249 | 66 | 26 | +40 | 1,032 | 0.69 | 0 | 0 | 0 | 44 | 0 | +44 | 110 | 26 | +84 | '23/03/31 | 22.25 | +0.15 | +0.68 | 127 | 9 | 6 | +3 | 976 | 0.65 | 0 | 0 | 0 | 38 | 0 | +38 | 47 | 6 | +41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|