| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 198.5 | -10.5 | -5.29% | 10.83% | 199.5 | 208 | 186.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,414 | 8.67億 | 5,062 | 0.9張/筆 | 196.5元 | 3.9 | 13.56 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,488 | 6.7億 | 4,224 | 0.8張/筆 | 192元 | +18 (+9.97%) | 連漲連跌: 連12漲→跌 ( -10.5元 / -5.29%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,618 | 1,167 | +451 | 賣→買 | 3,981 | 3.39% | 14,228 | 12,021 | +2,208 | 1.89% | 金額(元) | 3.18億 | 2.29億 | +8,863萬 | - | - | 20.1億 | 17.5億 | +2.57億 | - | 投信 | 張數 | 31 | 0 | +31 | 連99無→2買 | - | - | 80 | 0 | +80 | 0.07% | 金額(元) | 609萬 | 0 | +609萬 | - | - | 1,550萬 | 0 | +1,550萬 | - | 自營商 | 張數 | 28 | 50 | -23 | 連2買→賣 | - | - | 557 | 416 | +141 | 0.12% | 金額(元) | 542萬 | 988萬 | -446萬 | - | - | 7,798萬 | 5,847萬 | +1,951萬 | - | 總計 | 張數 | 1,677 | 1,217 | +459 | 連買4日 | - | - | 14,865 | 12,436 | +2,429 | 2.07% | 金額(元) | 3.29億 | 2.39億 | +9,026萬 | - | - | 21.1億 | 18.1億 | +2.92億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,618 | 1,167 | +451 | 賣→買 | - | - | 14,228 | 12,021 | +2,208 | 1.89% | 金額(元) | 3.18億 | 2.29億 | +8,863萬 | - | - | 20.1億 | 17.5億 | +2.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,618 | 1,167 | +451 | 賣→買 | 3,981 | 3.39% | 14,228 | 12,021 | +2,208 | 1.89% | 金額(元) | 3.18億 | 2.29億 | +8,863萬 | - | - | 20.1億 | 17.5億 | +2.57億 | - | 投信 | 合計 | 張數 | 31 | 0 | +31 | 連99無→2買 | - | - | 80 | 0 | +80 | 0.07% | 金額(元) | 609萬 | 0 | +609萬 | - | - | 1,550萬 | 0 | +1,550萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 32 | -21 | 連2買→賣 | - | - | 388 | 376 | +12 | 0.01% | 金額(元) | 216萬 | 634萬 | -418萬 | - | - | 4,838萬 | 5,139萬 | -301萬 | - | 避險 | 張數 | 17 | 18 | -1 | 連2買→賣 | - | - | 169 | 39 | +130 | 0.11% | 金額(元) | 326萬 | 354萬 | -28萬 | - | - | 2,960萬 | 708萬 | +2,252萬 | - | 合計 | 張數 | 28 | 50 | -23 | 連2買→賣 | - | - | 557 | 416 | +141 | 0.12% | 金額(元) | 542萬 | 988萬 | -446萬 | - | - | 7,798萬 | 5,847萬 | +1,951萬 | - | 總計 | 張數 | 1,677 | 1,217 | +459 | 連買4日 | - | - | 14,865 | 12,436 | +2,429 | 2.07% | 金額(元) | 3.29億 | 2.39億 | +9,026萬 | - | - | 21.1億 | 18.1億 | +2.92億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 194.8 (2,595) | 191.8 (3,507) | 187 (4,445) | 176.7 (6,267) | 167.2 (7,992) | 146 (1.3萬) | 136.4 (1.57萬) | 128.4 (1.79萬) | 116.9 (2.26萬) | 110.5 (3.97萬) | 96.03 (7.66萬) | 93.21 (8.13萬) | 141.4 (1.42萬) | 每股賣出均價 (累計賣張) | 194.4 (2,186) | 191.3 (3,005) | 185.5 (4,073) | 174.7 (6,071) | 167 (7,438) | 150.5 (1.11萬) | 142.5 (1.28萬) | 133.6 (1.46萬) | 116.9 (2.02萬) | 109.3 (3.74萬) | 95.81 (7.47萬) | 93.15 (7.9萬) | 146 (1.2萬) | 買賣超張數 (佔發行量) | +409 (0.35%) | +502 (0.43%) | +372 (0.32%) | +196 (0.17%) | +554 (0.47%) | +1,885 (1.61%) | +2,932 (2.5%) | +3,293 (2.81%) | +2,384 (2.04%) | +2,271 (1.94%) | +1,907 (1.63%) | +2,325 (1.99%) | +2,208 (1.89%) | 買賣超金額 (佔成交額) | +8,057萬 (5.24%) | +9,761萬 (4.63%) | +7,560萬 (2.71%) | +4,711萬 (1.25%) | +9,454萬 (2.1%) | +2.26億 (3.48%) | +3.21億 (4.25%) | +3.47億 (4.09%) | +2.77億 (2.72%) | +2.99億 (1.59%) | +2億 (0.51%) | +2.22億 (0.51%) | +2.57億 (3.7%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 180.6 (95) | 71.62 (1,109) | 71.47 (1,115) | 193.7 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +65 (0.06%) | +77 (0.07%) | +80 (0.07%) | +80 (0.07%) | 買賣超金額 (佔成交額) | +1,550萬 (1.01%) | +1,550萬 (0.74%) | +1,550萬 (0.56%) | +1,550萬 (0.41%) | +1,550萬 (0.34%) | +1,550萬 (0.24%) | +1,550萬 (0.21%) | +1,550萬 (0.18%) | +1,550萬 (0.15%) | +1,440萬 (0.08%) | +1,582萬 (0.04%) | +1,595萬 (0.04%) | +1,550萬 (0.22%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 193.6 (75.8) | 189.3 (129) | 184.1 (174) | 174.2 (268) | 166.2 (330) | 148.6 (470) | 133.1 (645) | 116.4 (876) | 107.1 (1,194) | 106.9 (2,286) | 89.78 (6,176) | 86.14 (6,724) | 140 (557) | 每股賣出均價 (累計賣張) | 195.5 (63.8) | 194 (72.8) | 184.2 (120) | 171.6 (198) | 164 (245) | 143.8 (390) | 134.4 (473) | 122.2 (587) | 106.8 (870) | 104.8 (2,250) | 88.69 (7,318) | 85.73 (7,841) | 140.7 (416) | 買賣超張數 (佔發行量) | +12.1 (0.01%) | +56.4 (0.05%) | +54.1 (0.05%) | +69.9 (0.06%) | +85.2 (0.07%) | +80.3 (0.07%) | +172 (0.15%) | +289 (0.25%) | +325 (0.28%) | +36.4 (0.03%) | -1,142 (0.98%) | -1,117 (0.95%) | +141 (0.12%) | 買賣超金額 (佔成交額) | +221萬 (0.14%) | +1,033萬 (0.49%) | +994萬 (0.36%) | +1,271萬 (0.34%) | +1,469萬 (0.33%) | +1,379萬 (0.21%) | +2,227萬 (0.29%) | +3,028萬 (0.36%) | +3,505萬 (0.34%) | +845萬 (0.04%) | -9,460萬 (0.24%) | -9,304萬 (0.21%) | +1,951萬 (0.28%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 194.7 (2,751) | 191.7 (3,716) | 187 (4,699) | 176.8 (6,615) | 167.5 (8,402) | 146.4 (1.35萬) | 136.5 (1.64萬) | 128.1 (1.89萬) | 116.6 (2.38萬) | 110.5 (4.2萬) | 95.25 (8.39萬) | 92.41 (8.91萬) | 141.6 (1.49萬) | 每股賣出均價 (累計賣張) | 194.4 (2,250) | 191.4 (3,078) | 185.5 (4,193) | 174.6 (6,269) | 166.9 (7,683) | 150.2 (1.15萬) | 142.2 (1.33萬) | 133.1 (1.52萬) | 116.5 (2.11萬) | 109 (3.97萬) | 94.76 (8.31萬) | 92.12 (8.78萬) | 145.8 (1.24萬) | 買賣超張數 (佔發行量) | +501 (0.43%) | +638 (0.55%) | +506 (0.43%) | +346 (0.3%) | +719 (0.61%) | +2,046 (1.75%) | +3,184 (2.72%) | +3,662 (3.13%) | +2,788 (2.38%) | +2,372 (2.03%) | +842 (0.72%) | +1,288 (1.1%) | +2,429 (2.07%) | 買賣超金額 (佔成交額) | +9,828萬 (6.39%) | +1.23億 (5.85%) | +1.01億 (3.63%) | +7,532萬 (2%) | +1.25億 (2.77%) | +2.55億 (3.94%) | +3.59億 (4.75%) | +3.93億 (4.63%) | +3.28億 (3.22%) | +3.22億 (1.71%) | +1.21億 (0.31%) | +1.44億 (0.33%) | +2.92億 (4.21%) |
目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 194.8 (2,595) | 191.8 (3,507) | 187 (4,445) | 176.7 (6,267) | 167.2 (7,992) | 146 (1.3萬) | 136.4 (1.57萬) | 128.4 (1.79萬) | 116.9 (2.26萬) | 110.5 (3.97萬) | 96.03 (7.66萬) | 93.46 (8.1萬) | 141.4 (1.42萬) | 每股賣出均價 (累計賣張) | 194.4 (2,186) | 191.3 (3,005) | 185.5 (4,073) | 174.7 (6,071) | 167 (7,438) | 150.5 (1.11萬) | 142.5 (1.28萬) | 133.6 (1.46萬) | 116.9 (2.02萬) | 109.3 (3.74萬) | 95.81 (7.47萬) | 93.38 (7.87萬) | 146 (1.2萬) | 買賣超張數 (佔發行量) | +409 (0.35%) | +502 (0.43%) | +372 (0.32%) | +196 (0.17%) | +554 (0.47%) | +1,885 (1.61%) | +2,932 (2.5%) | +3,293 (2.81%) | +2,384 (2.04%) | +2,271 (1.94%) | +1,907 (1.63%) | +2,301 (1.96%) | +2,208 (1.89%) | 買賣超金額 (佔成交額) | +8,057萬 (5.24%) | +9,761萬 (4.63%) | +7,560萬 (2.71%) | +4,711萬 (1.25%) | +9,454萬 (2.1%) | +2.26億 (3.48%) | +3.21億 (4.25%) | +3.47億 (4.09%) | +2.77億 (2.72%) | +2.99億 (1.59%) | +2億 (0.51%) | +2.21億 (0.51%) | +2.57億 (3.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 194.8 (2,595) | 191.8 (3,507) | 187 (4,445) | 176.7 (6,267) | 167.2 (7,992) | 146 (1.3萬) | 136.4 (1.57萬) | 128.4 (1.79萬) | 116.9 (2.26萬) | 110.5 (3.97萬) | 96.03 (7.66萬) | 93.21 (8.13萬) | 141.4 (1.42萬) | 每股賣出均價 (累計賣張) | 194.4 (2,186) | 191.3 (3,005) | 185.5 (4,073) | 174.7 (6,071) | 167 (7,438) | 150.5 (1.11萬) | 142.5 (1.28萬) | 133.6 (1.46萬) | 116.9 (2.02萬) | 109.3 (3.74萬) | 95.81 (7.47萬) | 93.15 (7.9萬) | 146 (1.2萬) | 買賣超張數 (佔發行量) | +409 (0.35%) | +502 (0.43%) | +372 (0.32%) | +196 (0.17%) | +554 (0.47%) | +1,885 (1.61%) | +2,932 (2.5%) | +3,293 (2.81%) | +2,384 (2.04%) | +2,271 (1.94%) | +1,907 (1.63%) | +2,325 (1.99%) | +2,208 (1.89%) | 買賣超金額 (佔成交額) | +8,057萬 (5.24%) | +9,761萬 (4.63%) | +7,560萬 (2.71%) | +4,711萬 (1.25%) | +9,454萬 (2.1%) | +2.26億 (3.48%) | +3.21億 (4.25%) | +3.47億 (4.09%) | +2.77億 (2.72%) | +2.99億 (1.59%) | +2億 (0.51%) | +2.22億 (0.51%) | +2.57億 (3.7%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 193.7 (80) | 180.6 (95) | 71.62 (1,109) | 71.47 (1,115) | 193.7 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +65 (0.06%) | +77 (0.07%) | +80 (0.07%) | +80 (0.07%) | 買賣超金額 (佔成交額) | +1,550萬 (1.01%) | +1,550萬 (0.74%) | +1,550萬 (0.56%) | +1,550萬 (0.41%) | +1,550萬 (0.34%) | +1,550萬 (0.24%) | +1,550萬 (0.21%) | +1,550萬 (0.18%) | +1,550萬 (0.15%) | +1,440萬 (0.08%) | +1,582萬 (0.04%) | +1,595萬 (0.04%) | +1,550萬 (0.22%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 194.3 (21) | 188.9 (41) | 182 (63) | 172.7 (99) | 156.8 (161) | 133.7 (301) | 118.2 (476) | 102.3 (707) | 96.02 (1,017) | 98.11 (1,333) | 79.09 (3,778) | 74.79 (4,326) | 124.7 (388) | 每股賣出均價 (累計賣張) | 195.5 (41.1) | 193.3 (50.1) | 183 (88) | 169.3 (159) | 160.8 (206) | 139.7 (351) | 130.2 (434) | 118 (547) | 103.4 (819) | 102.7 (1,265) | 82.2 (4,867) | 78.53 (5,390) | 136.5 (376) | 買賣超張數 (佔發行量) | -20.1 (0.02%) | -9.14 (0.01%) | -25 (0.02%) | -59.9 (0.05%) | -44.7 (0.04%) | -49.6 (0.04%) | +41.8 (0.04%) | +159 (0.14%) | +199 (0.17%) | +68.1 (0.06%) | -1,089 (0.93%) | -1,064 (0.91%) | +11.5 (0.01%) | 買賣超金額 (佔成交額) | -396萬 (0.26%) | -195萬 (0.09%) | -463萬 (0.17%) | -980萬 (0.26%) | -783萬 (0.17%) | -873萬 (0.13%) | -24.8萬 (0%) | +776萬 (0.09%) | +1,301萬 (0.13%) | +83萬 (0%) | -1.01億 (0.26%) | -9,973萬 (0.23%) | -301萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 193.3 (54.8) | 189.5 (88.2) | 185.3 (111) | 175.1 (169) | 175.1 (169) | 175.1 (169) | 175.1 (169) | 175.1 (169) | 170.9 (177) | 119.1 (954) | 106.6 (2,398) | 106.6 (2,398) | 175.1 (169) | 每股賣出均價 (累計賣張) | 195.6 (22.6) | 195.6 (22.6) | 187.8 (32.1) | 180.8 (39.1) | 180.8 (39.1) | 180.8 (39.1) | 180.8 (39.1) | 180.8 (39.1) | 160.9 (51.1) | 107.5 (985) | 101.6 (2,451) | 101.6 (2,451) | 180.8 (39.1) | 買賣超張數 (佔發行量) | +32.2 (0.03%) | +65.5 (0.06%) | +79.1 (0.07%) | +130 (0.11%) | +130 (0.11%) | +130 (0.11%) | +130 (0.11%) | +130 (0.11%) | +126 (0.11%) | -31.6 (0.03%) | -53 (0.05%) | -53 (0.05%) | +130 (0.11%) | 買賣超金額 (佔成交額) | +617萬 (0.4%) | +1,228萬 (0.58%) | +1,457萬 (0.52%) | +2,252萬 (0.6%) | +2,252萬 (0.5%) | +2,252萬 (0.35%) | +2,252萬 (0.3%) | +2,252萬 (0.27%) | +2,204萬 (0.22%) | +762萬 (0.04%) | +670萬 (0.02%) | +670萬 (0.02%) | +2,252萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 193.6 (75.8) | 189.3 (129) | 184.1 (174) | 174.2 (268) | 166.2 (330) | 148.6 (470) | 133.1 (645) | 116.4 (876) | 107.1 (1,194) | 106.9 (2,286) | 89.78 (6,176) | 86.14 (6,724) | 140 (557) | 每股賣出均價 (累計賣張) | 195.5 (63.8) | 194 (72.8) | 184.2 (120) | 171.6 (198) | 164 (245) | 143.8 (390) | 134.4 (473) | 122.2 (587) | 106.8 (870) | 104.8 (2,250) | 88.69 (7,318) | 85.73 (7,841) | 140.7 (416) | 買賣超張數 (佔發行量) | +12.1 (0.01%) | +56.4 (0.05%) | +54.1 (0.05%) | +69.9 (0.06%) | +85.2 (0.07%) | +80.3 (0.07%) | +172 (0.15%) | +289 (0.25%) | +325 (0.28%) | +36.4 (0.03%) | -1,142 (0.98%) | -1,117 (0.95%) | +141 (0.12%) | 買賣超金額 (佔成交額) | +221萬 (0.14%) | +1,033萬 (0.49%) | +994萬 (0.36%) | +1,271萬 (0.34%) | +1,469萬 (0.33%) | +1,379萬 (0.21%) | +2,227萬 (0.29%) | +3,028萬 (0.36%) | +3,505萬 (0.34%) | +845萬 (0.04%) | -9,460萬 (0.24%) | -9,304萬 (0.21%) | +1,951萬 (0.28%) | 目前股價 188元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 194.7 (2,751) | 191.7 (3,716) | 187 (4,699) | 176.8 (6,615) | 167.5 (8,402) | 146.4 (1.35萬) | 136.5 (1.64萬) | 128.1 (1.89萬) | 116.6 (2.38萬) | 110.5 (4.2萬) | 95.25 (8.39萬) | 92.41 (8.91萬) | 141.6 (1.49萬) | 每股賣出均價 (累計賣張) | 194.4 (2,250) | 191.4 (3,078) | 185.5 (4,193) | 174.6 (6,269) | 166.9 (7,683) | 150.2 (1.15萬) | 142.2 (1.33萬) | 133.1 (1.52萬) | 116.5 (2.11萬) | 109 (3.97萬) | 94.76 (8.31萬) | 92.12 (8.78萬) | 145.8 (1.24萬) | 買賣超張數 (佔發行量) | +501 (0.43%) | +638 (0.55%) | +506 (0.43%) | +346 (0.3%) | +719 (0.61%) | +2,046 (1.75%) | +3,184 (2.72%) | +3,662 (3.13%) | +2,788 (2.38%) | +2,372 (2.03%) | +842 (0.72%) | +1,288 (1.1%) | +2,429 (2.07%) | 買賣超金額 (佔成交額) | +9,828萬 (6.39%) | +1.23億 (5.85%) | +1.01億 (3.63%) | +7,532萬 (2%) | +1.25億 (2.77%) | +2.55億 (3.94%) | +3.59億 (4.75%) | +3.93億 (4.63%) | +3.28億 (3.22%) | +3.22億 (1.71%) | +1.21億 (0.31%) | +1.44億 (0.33%) | +2.92億 (4.21%) |
目前股價 188元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 188元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 188 | -10.5 | -5.29 | 4,414 | 1,618 | 1,167 | +451 | 3,981 | 3.39 | 31 | 0 | +31 | 27.6 | 50.3 | -22.7 | 1,677 | 1,217 | +459 | '24/04/18 | 198.5 | +18 | +9.97 | 3,488 | 977 | 1,019 | -42 | 3,438 | 2.93 | 49 | 0 | +49 | 48.2 | 13.5 | +34.8 | 1,074 | 1,032 | +41.8 | '24/04/17 | 180.5 | +9.5 | +5.56 | 3,119 | 912 | 819 | +93 | 3,470 | 2.96 | 0 | 0 | 0 | 53.4 | 9.03 | +44.3 | 965 | 828 | +137 | '24/04/16 | 171 | +1 | +0.59 | 2,019 | 605 | 431 | +174 | 3,368 | 2.87 | 0 | 0 | 0 | 14 | 21 | -7 | 619 | 452 | +167 | '24/04/15 | 170 | +6.5 | +3.98 | 1,985 | 333 | 637 | -304 | 3,183 | 2.71 | 0 | 0 | 0 | 31 | 26.4 | +4.67 | 364 | 663 | -299 | '24/04/12 | 163.5 | +7.5 | +4.81 | 1,519 | 418 | 591 | -173 | 3,510 | 2.99 | 0 | 0 | 0 | 47.6 | 16.1 | +31.5 | 466 | 607 | -141 | '24/04/11 | 156 | +2.5 | +1.63 | 794 | 165 | 309 | -144 | 3,687 | 3.14 | 0 | 0 | 0 | 9.69 | 16.9 | -7.24 | 175 | 326 | -151 | '24/04/10 | 153.5 | +6.5 | +4.42 | 1,218 | 389 | 250 | +139 | 3,831 | 3.27 | 0 | 0 | 0 | 10 | 11.9 | -1.93 | 399 | 262 | +137 | '24/04/09 | 147 | +0.5 | +0.34 | 1,350 | 414 | 420 | -6 | 3,691 | 3.15 | 0 | 0 | 0 | 4 | 11 | -7.04 | 418 | 431 | -13 | '24/04/08 | 146.5 | +6.5 | +4.64 | 1,629 | 436 | 428 | +8 | 3,690 | 3.15 | 0 | 0 | 0 | 22.5 | 21.9 | +0.58 | 459 | 450 | +8.58 | '24/04/03 | 140 | +4 | +2.94 | 879 | 200 | 199 | +1 | 3,676 | 3.13 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 203 | 202 | +1.18 | '24/04/02 | 136 | +3 | +2.26 | 649 | 260 | 221 | +39 | 3,672 | 3.13 | 0 | 0 | 0 | 0 | 2.88 | -2.88 | 260 | 224 | +36.1 | '24/04/01 | 133 | +4.5 | +3.5 | 581 | 188 | 156 | +32 | 3,640 | 3.1 | 0 | 0 | 0 | 12 | 9.39 | +2.61 | 200 | 165 | +34.6 | '24/03/29 | 128.5 | -2 | -1.53 | 445 | 97.4 | 127 | -29.6 | 3,604 | 3.07 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 99.4 | 129 | -29.5 | '24/03/28 | 130.5 | +0.5 | +0.38 | 179 | 38 | 69 | -31 | 3,637 | 3.1 | 0 | 0 | 0 | 5 | 1.19 | +3.81 | 43 | 70.2 | -27.2 | '24/03/27 | 130 | +1 | +0.78 | 231 | 95 | 30 | +65 | 3,668 | 3.13 | 0 | 0 | 0 | 7 | 2.8 | +4.2 | 102 | 32.8 | +69.2 | '24/03/26 | 129 | -3.5 | -2.64 | 858 | 261 | 215 | +46 | 3,616 | 3.08 | 0 | 0 | 0 | 16 | 8.81 | +7.19 | 277 | 224 | +53.2 | '24/03/25 | 132.5 | 0 | 0 | 342 | 135 | 67 | +67.8 | 3,569 | 3.04 | 0 | 0 | 0 | 6 | 3.56 | +2.44 | 141 | 70.6 | +70.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 132.5 | -0.5 | -0.38 | 582 | 207 | 91 | +116 | 3,511 | 2.99 | 0 | 0 | 0 | 5 | 9.82 | -4.82 | 212 | 101 | +111 | '24/03/21 | 133 | +1.5 | +1.14 | 790 | 244 | 192 | +51.8 | 3,405 | 2.9 | 0 | 0 | 0 | 6 | 3.58 | +2.42 | 250 | 196 | +54.2 | '24/03/20 | 131.5 | -1.5 | -1.13 | 731 | 140 | 252 | -111 | 3,356 | 2.86 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 142 | 254 | -111 | '24/03/19 | 133 | +6 | +4.72 | 4,009 | 891 | 999 | -108 | 3,464 | 2.95 | 0 | 0 | 0 | 9 | 19 | -9.97 | 900 | 1,018 | -118 | '24/03/18 | 127 | +11.5 | +9.96 | 1,790 | 292 | 225 | +67 | 3,536 | 3.01 | 0 | 0 | 0 | 0 | 14 | -14 | 292 | 239 | +53 | '24/03/15 | 115.5 | -3 | -2.53 | 349 | 48 | 166 | -118 | 3,440 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 166 | -118 | '24/03/14 | 118.5 | 0 | 0 | 334 | 74.5 | 100 | -25.5 | 3,557 | 3.03 | 0 | 0 | 0 | 0 | 2 | -2 | 74.5 | 102 | -27.5 | '24/03/13 | 118.5 | +2.5 | +2.16 | 537 | 154 | 117 | +37 | 3,580 | 3.05 | 0 | 0 | 0 | 1 | 4 | -3 | 155 | 121 | +34 | '24/03/12 | 116 | +3 | +2.65 | 632 | 199 | 159 | +40 | 3,546 | 3.02 | 0 | 0 | 0 | 13 | 8 | +5 | 212 | 167 | +45 | '24/03/11 | 113 | +6 | +5.61 | 623 | 297 | 77 | +220 | 3,506 | 2.99 | 0 | 0 | 0 | 11 | 1 | +10 | 308 | 78 | +230 | '24/03/08 | 107 | -4.5 | -4.04 | 479 | 124 | 163 | -39 | 3,284 | 2.8 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 126 | 166 | -40 | '24/03/07 | 111.5 | 0 | 0 | 284 | 23 | 89 | -66 | 3,316 | 2.83 | 0 | 0 | 0 | 8 | 2 | +6 | 31 | 91 | -60 | '24/03/06 | 111.5 | +4.5 | +4.21 | 422 | 166 | 63 | +103 | 3,382 | 2.88 | 0 | 0 | 0 | 1 | 9 | -8 | 167 | 72 | +95 | '24/03/05 | 107 | -1 | -0.93 | 618 | 197 | 131 | +66 | 3,279 | 2.79 | 0 | 0 | 0 | 11 | 1.02 | +9.98 | 208 | 132 | +76 | '24/03/04 | 108 | +3.5 | +3.35 | 607 | 220 | 109 | +111 | 3,213 | 2.74 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 220 | 110 | +110 | '24/03/01 | 104.5 | +1.5 | +1.46 | 310 | 133 | 45 | +88 | 3,103 | 2.64 | 0 | 0 | 0 | 1 | 2 | -1 | 134 | 47 | +87 | '24/02/29 | 103 | -0.5 | -0.48 | 198 | 48 | 39 | +9 | 3,010 | 2.57 | 0 | 0 | 0 | 5 | 1 | +4 | 53 | 40 | +13 | '24/02/27 | 103.5 | +1 | +0.98 | 305 | 120 | 44 | +76 | 3,001 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 45 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 102.5 | -0.5 | -0.49 | 231 | 59.3 | 47 | +12.3 | 2,925 | 2.49 | 0 | 0 | 0 | 9 | 2 | +7 | 68.3 | 49 | +19.3 | '24/02/23 | 103 | 0 | 0 | 244 | 92 | 29 | +63 | 2,913 | 2.48 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 29 | +68 | '24/02/22 | 103 | +0.5 | +0.49 | 229 | 89 | 42 | +47 | 2,851 | 2.43 | 0 | 0 | 0 | 9 | 0 | +9 | 98 | 42 | +56 | '24/02/21 | 102.5 | +1.5 | +1.49 | 490 | 238 | 52.1 | +186 | 2,804 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 241 | 52.1 | +189 | '24/02/20 | 101 | -1.5 | -1.46 | 263 | 51 | 97 | -46 | 2,618 | 2.23 | 0 | 0 | 0 | 9 | 3.8 | +5.2 | 60 | 101 | -40.8 | '24/02/19 | 102.5 | +1.5 | +1.49 | 479 | 121 | 60 | +61 | 2,663 | 2.27 | 0 | 0 | 0 | 24 | 5.34 | +18.7 | 145 | 65.3 | +79.7 | '24/02/16 | 101 | +1.7 | +1.71 | 535 | 244 | 47 | +197 | 2,602 | 2.22 | 0 | 0 | 0 | 3 | 38.9 | -35.9 | 247 | 85.9 | +161 | '24/02/15 | 99.3 | +3.7 | +3.87 | 666 | 365 | 40 | +325 | 2,401 | 2.05 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 366 | 41 | +325 | '24/02/05 | 95.6 | +0.4 | +0.42 | 165 | 55 | 9 | +46 | 2,076 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '24/02/02 | 95.2 | +0.1 | +0.11 | 116 | 23 | 29 | -6 | 2,030 | 1.73 | 0 | 0 | 0 | 8 | 6.02 | +1.98 | 31 | 35 | -4.02 | '24/02/01 | 95.1 | +0.8 | +0.85 | 222 | 100 | 5 | +95 | 2,036 | 1.73 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 100 | 6.05 | +94 | '24/01/31 | 94.3 | -0.7 | -0.74 | 92.3 | 92 | 59 | +33 | 1,941 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 60 | +32 | '24/01/30 | 95 | -0.6 | -0.63 | 100 | 8 | 40 | -32 | 1,926 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 40 | -31 | '24/01/29 | 95.6 | -0.4 | -0.42 | 63.8 | 17 | 9 | +8 | 1,956 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 10 | +7 | '24/01/26 | 96 | -0.4 | -0.41 | 83.4 | 6 | 29 | -23 | 1,949 | 1.66 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 37 | -31 | '24/01/25 | 96.4 | -0.7 | -0.72 | 93.3 | 19 | 41 | -22 | 1,982 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 42 | -23 | '24/01/24 | 97.1 | +2.9 | +3.08 | 514 | 215 | 124 | +90.6 | 2,004 | 1.71 | 0 | 0 | 0 | 2 | 3 | -1 | 217 | 127 | +89.6 | '24/01/23 | 94.2 | -1.1 | -1.15 | 156 | 25 | 51.8 | -26.8 | 1,874 | 1.6 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 25 | 53.2 | -28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 95.3 | -0.1 | -0.1 | 129 | 20 | 46 | -26 | 1,901 | 1.62 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 47 | -25 | '24/01/19 | 95.4 | +1.3 | +1.38 | 521 | 273 | 40 | +233 | 1,928 | 1.64 | 0 | 0 | 0 | 2 | 3 | -1 | 275 | 43 | +232 | '24/01/18 | 94.1 | +2.5 | +2.73 | 277 | 92 | 59 | +33 | 1,695 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 60 | +32 | '24/01/17 | 91.6 | -2.1 | -2.24 | 326 | 29.1 | 142 | -113 | 1,662 | 1.41 | 0 | 0 | 0 | 26 | 4.31 | +21.7 | 55.1 | 146 | -91.2 | '24/01/16 | 93.7 | -1.1 | -1.16 | 218 | 8 | 130 | -122 | 1,775 | 1.51 | 0 | 0 | 0 | 6 | 3.42 | +2.58 | 14 | 133 | -119 | '24/01/15 | 94.8 | +1.1 | +1.17 | 383 | 177 | 24 | +153 | 1,897 | 1.61 | 0 | 0 | 0 | 5 | 1.44 | +3.56 | 182 | 25.4 | +157 | '24/01/12 | 93.7 | -0.8 | -0.85 | 140 | 15 | 54 | -39 | 1,744 | 1.48 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 54 | -31 | '24/01/11 | 94.5 | +1 | +1.07 | 506 | 198 | 57 | +141 | 1,783 | 1.52 | 0 | 0 | 0 | 25 | 0 | +25 | 223 | 57 | +166 | '24/01/10 | 93.5 | +1.3 | +1.41 | 272 | 103 | 35 | +68.2 | 1,642 | 1.4 | 0 | 0 | 0 | 9 | 2 | +7 | 112 | 37 | +75.2 | '24/01/09 | 92.2 | -0.3 | -0.32 | 300 | 81 | 66 | +15 | 1,575 | 1.34 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 82 | 66.1 | +15.9 | '24/01/08 | 92.5 | 0 | 0 | 1,286 | 165 | 259 | -94 | 1,560 | 1.33 | 0 | 0 | 0 | 5 | 3.68 | +1.32 | 170 | 263 | -92.7 | '24/01/05 | 92.5 | +1.1 | +1.2 | 158 | 52 | 2 | +50 | 1,648 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '24/01/04 | 91.4 | -0.2 | -0.22 | 127 | 27 | 19 | +8 | 1,598 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '24/01/03 | 91.6 | -0.9 | -0.97 | 148 | 25 | 28 | -3 | 1,590 | 1.35 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 32 | -7 | '24/01/02 | 92.5 | -0.7 | -0.75 | 190 | 25 | 33 | -8 | 1,593 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 36 | -11 | '23/12/29 | 93.2 | +0.1 | +0.11 | 286 | 53 | 52 | +1 | 1,601 | 1.36 | 0 | 0 | 0 | 1 | 3 | -2 | 54 | 55 | -1 | '23/12/28 | 93.1 | +0.3 | +0.32 | 198 | 57 | 12 | +45 | 1,600 | 1.36 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 57 | 15.1 | +41.9 | '23/12/27 | 92.8 | +0.4 | +0.43 | 260 | 81 | 21 | +60 | 1,555 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 23 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 92.4 | +1.9 | +2.1 | 169 | 54 | 15 | +39 | 1,495 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 15 | +39 | '23/12/25 | 90.5 | +1.2 | +1.34 | 81.9 | 21 | 3 | +18 | 1,456 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/12/22 | 89.3 | +0.5 | +0.56 | 110 | 48 | 3 | +45 | 1,438 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 4 | +44 | '23/12/21 | 88.8 | -1 | -1.11 | 151 | 44 | 10 | +34 | 1,393 | 1.18 | 0 | 0 | 0 | 1 | 3 | -2 | 45 | 13 | +32 | '23/12/20 | 89.8 | 0 | 0 | 127 | 14 | 32 | -18 | 1,359 | 1.16 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 16 | 32.1 | -16.1 | '23/12/19 | 89.8 | -1.2 | -1.32 | 128 | 12 | 32 | -20 | 1,377 | 1.17 | 0 | 0 | 0 | 0 | 5.69 | -5.69 | 12 | 37.7 | -25.7 | '23/12/18 | 91 | -0.8 | -0.87 | 154 | 27 | 42 | -15 | 1,397 | 1.19 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 28 | 44.1 | -16.1 | '23/12/15 | 91.8 | +1 | +1.1 | 114 | 30 | 13 | +17 | 1,412 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 30 | 13 | +17 | '23/12/14 | 90.8 | +1.1 | +1.23 | 75.2 | 31 | 8 | +23 | 1,395 | 1.19 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 32 | 8.31 | +23.7 | '23/12/13 | 89.7 | -0.2 | -0.22 | 48 | 29 | 6 | +23 | 1,372 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/12/12 | 89.9 | -0.4 | -0.44 | 187 | 40 | 19 | +21 | 1,349 | 1.15 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 21 | +21 | '23/12/11 | 90.3 | +1.5 | +1.69 | 121 | 44 | 5.12 | +38.9 | 1,328 | 1.13 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 6.12 | +38.9 | '23/12/08 | 88.8 | -1.2 | -1.33 | 218 | 62 | 27 | +35 | 1,289 | 1.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 62 | 27.1 | +34.9 | '23/12/07 | 90 | -3.4 | -3.64 | 259 | 28.2 | 51 | -22.8 | 1,254 | 1.07 | 0 | 0 | 0 | 17 | 2.22 | +14.8 | 45.2 | 53.2 | -8.02 | '23/12/06 | 93.4 | -0.9 | -0.95 | 229 | 34.3 | 38 | -3.67 | 1,277 | 1.09 | 0 | 0 | 0 | 9 | 0 | +9 | 43.3 | 38 | +5.33 | '23/12/05 | 94.3 | +1.8 | +1.95 | 338 | 58 | 32.2 | +25.8 | 1,280 | 1.09 | 0 | 0 | 0 | 8 | 8.38 | -0.38 | 66 | 40.6 | +25.4 | '23/12/04 | 92.5 | +2.5 | +2.78 | 321 | 103 | 11 | +92 | 1,254 | 1.07 | 0 | 0 | 0 | 8 | 2 | +6 | 111 | 13 | +98 | '23/12/01 | 90 | +1.7 | +1.93 | 198 | 45 | 1 | +44 | 1,162 | 0.99 | 0 | 0 | 0 | 8 | 2 | +6 | 53 | 3 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 88.3 | -0.6 | -0.67 | 55.2 | 4 | 14 | -10 | 1,118 | 0.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 14 | -10 | '23/11/29 | 88.9 | -0.1 | -0.11 | 96.1 | 14 | 14 | 0 | 1,128 | 0.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 14 | -0.01 | '23/11/28 | 89 | +0.8 | +0.91 | 121 | 51 | 5 | +46 | 1,164 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/11/27 | 88.2 | +0.9 | +1.03 | 133 | 22 | 17 | +5 | 1,118 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 18 | +4 | '23/11/24 | 87.3 | +1.3 | +1.51 | 113 | 12 | 8 | +4 | 1,113 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 8 | +6 | '23/11/23 | 86 | +0.1 | +0.12 | 32 | 5 | 3 | +2 | 1,109 | 0.94 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 5.11 | 4 | +1.11 | '23/11/22 | 85.9 | +0.4 | +0.47 | 48 | 18.4 | 2 | +16.4 | 1,107 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 2 | +16.4 | '23/11/21 | 85.5 | +0.4 | +0.47 | 94.4 | 24 | 6 | +18 | 1,091 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/11/20 | 85.1 | -0.3 | -0.35 | 36.8 | 11 | 7 | +4 | 1,073 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/17 | 85.4 | +0.1 | +0.12 | 73.7 | 22 | 6 | +16 | 1,069 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/11/16 | 85.3 | -0.4 | -0.47 | 220 | 31 | 10 | +21 | 1,053 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 10 | +22 | '23/11/15 | 85.7 | +2.3 | +2.76 | 191 | 92 | 9 | +83 | 1,033 | 0.88 | 0 | 0 | 0 | 10 | 0 | +10 | 102 | 9 | +93 | '23/11/14 | 83.4 | -0.4 | -0.48 | 115 | 20 | 9 | +11 | 950 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 9 | +15 | '23/11/13 | 83.8 | -0.9 | -1.06 | 270 | 28.1 | 35 | -6.88 | 939 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 30.1 | 35 | -4.88 | '23/11/10 | 84.7 | -0.2 | -0.24 | 108 | 23 | 20 | +3 | 946 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/11/09 | 84.9 | -0.6 | -0.7 | 105 | 25 | 19 | +5.98 | 943 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 21 | +3.98 | '23/11/08 | 85.5 | +0.5 | +0.59 | 78.5 | 5 | 24 | -19 | 937 | 0.8 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 24 | -13 | '23/11/07 | 85 | +1.9 | +2.29 | 269 | 35 | 15 | +20 | 955 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 16 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 83.1 | +0.8 | +0.97 | 192 | 35 | 16 | +19 | 935 | 0.79 | 0 | 0 | 0 | 1.42 | 1 | +0.42 | 36.4 | 17 | +19.4 | '23/11/03 | 82.3 | +0.1 | +0.12 | 117 | 10 | 13.4 | -3.44 | 916 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13.4 | -3.44 | '23/11/02 | 82.2 | +1.1 | +1.36 | 214 | 49 | 9 | +40 | 919 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/11/01 | 81.1 | +1.1 | +1.38 | 65.9 | 7 | 13 | -6 | 902 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/10/31 | 80 | -0.9 | -1.11 | 58.5 | 13 | 30 | -17 | 908 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/10/30 | 80.9 | 0 | 0 | 35 | 2 | 6 | -4 | 917 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/27 | 80.9 | -0.7 | -0.86 | 35.2 | 1 | 9 | -8 | 921 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/26 | 81.6 | +0.1 | +0.12 | 48.5 | 1 | 9 | -8 | 929 | 0.79 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 1 | 14.1 | -13.1 | '23/10/25 | 81.5 | +0.6 | +0.74 | 274 | 5 | 3 | +2 | 937 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/10/24 | 80.9 | -0.2 | -0.25 | 45.7 | 6 | 1 | +5 | 935 | 0.79 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | '23/10/23 | 81.1 | +0.4 | +0.5 | 66.1 | 5 | 2 | +3 | 935 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/10/20 | 80.7 | +0.6 | +0.75 | 92.6 | 15 | 18 | -3 | 932 | 0.79 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 16 | 21.1 | -5.05 | '23/10/19 | 80.1 | +0.1 | +0.12 | 57 | 17 | 8 | +9 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/10/18 | 80 | +0.6 | +0.76 | 92.6 | 9.01 | 6 | +3.01 | 977 | 0.83 | 0 | 0 | 0 | 5 | 2 | +3 | 14 | 8 | +6.01 | '23/10/17 | 79.4 | -0.3 | -0.38 | 105 | 11 | 28 | -17 | 974 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/10/16 | 79.7 | -1.3 | -1.6 | 77.5 | 3 | 14 | -11 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/13 | 81 | -0.9 | -1.1 | 189 | 21 | 50 | -29 | 1,002 | 0.85 | 0 | 0 | 0 | 6 | 0.38 | +5.62 | 27 | 50.4 | -23.4 | '23/10/12 | 81.9 | +4.1 | +5.27 | 611 | 119 | 39 | +80 | 1,031 | 0.88 | 0 | 0 | 0 | 2 | 3 | -1 | 121 | 42 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 77.8 | +1.4 | +1.83 | 202 | 28 | 23 | +5 | 951 | 0.81 | 0 | 0 | 0 | 33 | 2 | +31 | 61 | 25 | +36 | '23/10/06 | 76.4 | +1.9 | +2.55 | 560 | 60 | 35 | +25 | 946 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 35 | +25 | '23/10/05 | 74.5 | +0.5 | +0.68 | 40.2 | 6 | 3 | +3 | 921 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/10/04 | 74 | -1.2 | -1.6 | 52 | 2 | 12 | -10 | 918 | 0.78 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 18 | -15 | '23/10/03 | 75.2 | +0.3 | +0.4 | 50.7 | 6 | 3 | +3 | 928 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/02 | 74.9 | +1 | +1.35 | 48.5 | 9 | 3 | +6 | 925 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | '23/09/28 | 73.9 | +0.5 | +0.68 | 33.5 | 6 | 1 | +5 | 919 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/27 | 73.4 | +0.2 | +0.27 | 22.3 | 2 | 2 | 0 | 914 | 0.78 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/09/26 | 73.2 | -0.3 | -0.41 | 14.8 | 3 | 2 | +1 | 914 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/09/25 | 73.5 | +0.5 | +0.68 | 27.2 | 3 | 0 | +3 | 913 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 73 | -0.5 | -0.68 | 93.3 | 10 | 9 | +1 | 913 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/09/21 | 73.5 | -0.8 | -1.08 | 35.7 | 9 | 8 | +1 | 909 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 11 | -2 | '23/09/20 | 74.3 | +0.8 | +1.09 | 31.2 | 3 | 5 | -2 | 908 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/09/19 | 73.5 | -0.2 | -0.27 | 23.8 | 7 | 1 | +6 | 910 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/18 | 73.7 | -0.5 | -0.67 | 31.5 | 7 | 1 | +6 | 904 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/09/15 | 74.2 | -0.7 | -0.93 | 63.4 | 14 | 1 | +13 | 898 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/09/14 | 74.9 | +0.4 | +0.54 | 38.1 | 4 | 8 | -4 | 885 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/13 | 74.5 | -0.6 | -0.8 | 41.2 | 4 | 14 | -10 | 889 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 75.1 | +0.4 | +0.54 | 135 | 12 | 67 | -55 | 899 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 67 | -54 | '23/09/11 | 74.7 | +0.8 | +1.08 | 119 | 18 | 14 | +4 | 954 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 15 | +3 | '23/09/08 | 73.9 | -1.1 | -1.47 | 104 | 15 | 31 | -16 | 950 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 31 | -13 | '23/09/07 | 75 | -0.8 | -1.06 | 136 | 10 | 52 | -42 | 966 | 0.82 | 0 | 0 | 0 | 1 | 4 | -3 | 11 | 56 | -45 | '23/09/06 | 75.8 | +4.3 | +6.01 | 387 | 67 | 37.6 | +29.4 | 1,008 | 0.86 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 45.6 | +21.4 | '23/09/05 | 71.5 | -1.2 | -1.65 | 121 | 17 | 34 | -17 | 976 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/09/04 | 72.7 | +2.9 | +4.15 | 326 | 100 | 45.4 | +54.6 | 993 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 46.4 | +54.6 | '23/09/01 | 69.8 | +0.2 | +0.29 | 39.4 | 11 | 2 | +9 | 938 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | '23/08/31 | 69.6 | -0.3 | -0.43 | 8.14 | 1 | 2 | -1 | 929 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 69.9 | +0.6 | +0.87 | 53.4 | 20 | 2 | +18 | 930 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 2 | +19 | '23/08/29 | 69.3 | +0.6 | +0.87 | 37.7 | 11 | 9 | +2 | 912 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/28 | 68.7 | -0.3 | -0.43 | 21.4 | 9 | 5 | +4 | 903 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | '23/08/25 | 69 | +1 | +1.47 | 34.9 | 23 | 0 | +23 | 899 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 2 | +21 | '23/08/24 | 68 | +0.1 | +0.15 | 42.4 | 18 | 1 | +17 | 876 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/08/23 | 67.9 | -0.1 | -0.15 | 24.9 | 11 | 9 | +2 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/22 | 68 | +0.2 | +0.29 | 67.3 | 17 | 24 | -7 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/08/21 | 67.8 | -0.8 | -1.17 | 96.7 | 16 | 17 | -1 | 864 | 0.73 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 16 | 17 | -0.95 | '23/08/18 | 68.6 | -0.6 | -0.87 | 156 | 11 | 9 | +2 | 865 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 69.2 | -0.2 | -0.29 | 136 | 9 | 16 | -7 | 863 | 0.73 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 9.17 | 17 | -7.83 | '23/08/16 | 69.4 | -0.7 | -1 | 111 | 11 | 41 | -30 | 870 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/08/15 | 70.1 | +2.9 | +4.32 | 367 | 141 | 8 | +133 | 900 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 8 | +133 | '23/08/14 | 67.2 | +1.4 | +2.13 | 214 | 81 | 6 | +75 | 767 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 6 | +77 | '23/08/11 | 65.8 | +0.1 | +0.15 | 38.6 | 5 | 6 | -1 | 692 | 0.59 | 0 | 0 | 0 | 5 | 1 | +4 | 10 | 7 | +3 | '23/08/10 | 65.7 | -0.4 | -0.61 | 27.3 | 2 | 2 | 0 | 693 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/09 | 66.1 | +0.1 | +0.15 | 26.7 | 14 | 130 | -116 | 693 | 0.59 | 0 | 0 | 0 | 0 | 7.11 | -7.11 | 14 | 137 | -123 | '23/08/08 | 66 | -0.1 | -0.15 | 61.9 | 12 | 17 | -5 | 690 | 0.58 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 22 | -10 | '23/08/07 | 66.1 | +0.9 | +1.38 | 60.2 | 17 | 2 | +15 | 695 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 4 | +13 | '23/08/04 | 65.2 | 0 | 0 | 58.2 | 13 | 5 | +8 | 679 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/08/02 | 65.2 | +0.2 | +0.31 | 34.7 | 3 | 10 | -7 | 673 | 0.57 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 15 | -12 | '23/08/01 | 65 | -0.9 | -1.37 | 40.5 | 3 | 4 | -1 | 678 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/31 | 65.9 | +1 | +1.54 | 137 | 42 | 6 | +36 | 679 | 0.58 | 0 | 0 | 0 | 3 | 2 | +1 | 45 | 8 | +37 | '23/07/28 | 64.9 | -0.1 | -0.15 | 52.5 | 21 | 3 | +18 | 643 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/27 | 65 | +1 | +1.56 | 36.6 | 11 | 3 | +8 | 625 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/26 | 64 | +0.5 | +0.79 | 76 | 6 | 18 | -12 | 499 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 18 | -11 | '23/07/25 | 63.5 | -1.3 | -2.01 | 141 | 10 | 49 | -39 | 505 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 49 | -38 | '23/07/24 | 64.8 | -0.9 | -1.37 | 140 | 2 | 69 | -67 | 549 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 65.7 | -0.2 | -0.3 | 41.7 | 5 | 9 | -4 | 611 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '23/07/20 | 65.9 | -0.2 | -0.3 | 41.7 | 1 | 8 | -7 | 633 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/19 | 66.1 | -0.2 | -0.3 | 91.7 | 0 | 29 | -29 | 599 | 0.51 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 0 | 30.9 | -30.9 | '23/07/18 | 66.3 | +0.2 | +0.3 | 136 | 12 | 26 | -14 | 626 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 28 | -16 | '23/07/17 | 71.1 | +0.5 | +0.71 | 240 | 75 | 11 | +64 | 813 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 11 | +64 | '23/07/14 | 70.6 | +0.2 | +0.28 | 70.4 | 17 | 2 | +15 | 749 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/13 | 70.4 | -0.4 | -0.56 | 116 | 11 | 11 | 0 | 734 | 0.62 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 13 | 11 | +2.04 | '23/07/12 | 70.8 | -0.1 | -0.14 | 85.6 | 5 | 14 | -9 | 734 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 17 | -12 | '23/07/11 | 70.9 | 0 | 0 | 1,662 | 13 | 12 | +1 | 743 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/07/10 | 70.9 | -0.9 | -1.25 | 120 | 4 | 35 | -31 | 742 | 0.63 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 40 | -36 | '23/07/07 | 71.8 | -0.4 | -0.55 | 68.3 | 3 | 24 | -21 | 773 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 26 | -23 | '23/07/06 | 72.2 | +0.6 | +0.84 | 152 | 41 | 28 | +13 | 794 | 0.67 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 32 | +9 | '23/07/05 | 71.6 | +0.6 | +0.85 | 91.1 | 12 | 18 | -6 | 826 | 0.7 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 25 | -13 | '23/07/04 | 71 | -0.7 | -0.98 | 93.9 | 11 | 20 | -9.01 | 832 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9.01 | '23/07/03 | 71.7 | -0.1 | -0.14 | 58.1 | 2 | 20 | -18 | 952 | 0.81 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 20 | -12 | '23/06/30 | 71.8 | +0.8 | +1.13 | 25.7 | 2 | 9 | -7 | 969 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/29 | 71 | -0.2 | -0.28 | 76.6 | 11 | 11 | 0 | 976 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/06/28 | 71.2 | +0.2 | +0.28 | 40.8 | 6 | 13 | -7 | 976 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 71 | -1.6 | -2.2 | 101 | 6 | 24 | -18 | 983 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 24 | -17 | '23/06/26 | 72.6 | -0.3 | -0.41 | 11.4 | 2 | 3 | -1 | 996 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 4 | -1 | '23/06/21 | 72.9 | +1.1 | +1.53 | 68.1 | 35 | 11 | +24 | 997 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/06/20 | 71.8 | -0.1 | -0.14 | 53.3 | 11 | 17 | -6 | 973 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/06/19 | 71.9 | -0.8 | -1.1 | 83.4 | 11 | 15 | -4 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/06/16 | 72.7 | +0.1 | +0.14 | 123 | 50 | 8 | +42 | 995 | 0.85 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 12 | +38 | '23/06/15 | 72.6 | +0.5 | +0.69 | 89.1 | 41 | 11 | +30 | 957 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/06/14 | 72.1 | +0.6 | +0.84 | 68.5 | 20 | 5 | +15 | 927 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 5 | +19 | '23/06/13 | 71.5 | -0.5 | -0.69 | 131 | 25 | 21 | +4 | 912 | 0.77 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 22 | +10 | '23/06/12 | 72 | +0.1 | +0.14 | 87.9 | 20 | 17 | +3 | 896 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 18 | +2 | '23/06/09 | 71.9 | 0 | 0 | 150 | 11 | 19 | -8 | 890 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/06/08 | 71.9 | -0.8 | -1.1 | 97.6 | 3 | 25 | -22 | 889 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/06/07 | 72.7 | +3.2 | +4.6 | 356 | 56 | 35 | +21 | 914 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | '23/06/06 | 69.5 | +1.2 | +1.76 | 167 | 58 | 4.02 | +54 | 888 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4.02 | +54 | '23/06/05 | 68.3 | +1.3 | +1.94 | 104 | 35 | 9.38 | +25.6 | 833 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9.38 | +25.6 | '23/06/02 | 67 | -0.2 | -0.3 | 86.2 | 3.01 | 2 | +1.01 | 809 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | '23/06/01 | 67.2 | +0.1 | +0.15 | 25 | 7 | 1.04 | +5.96 | 814 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | '23/05/31 | 67.1 | +0.4 | +0.6 | 42.8 | 7 | 9 | -2 | 808 | 0.68 | 0 | 0 | 0 | 13 | 0 | +13 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 66.7 | -0.4 | -0.6 | 25.6 | 3 | 13 | -10 | 808 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/05/29 | 67.1 | -0.2 | -0.3 | 24.7 | 4.03 | 8 | -3.98 | 837 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 8 | -3.98 | '23/05/26 | 67.3 | -0.4 | -0.59 | 63.4 | 7 | 21 | -14 | 838 | 0.71 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 8 | 23.2 | -15.2 | '23/05/25 | 67.7 | +0.2 | +0.3 | 47.8 | 14 | 13 | +1.02 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1.02 | '23/05/24 | 67.5 | +0.4 | +0.6 | 48.8 | 18 | 5 | +13 | 871 | 0.74 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 5 | +22 | '23/05/23 | 67.1 | -0.1 | -0.15 | 27.2 | 11 | 2 | +9 | 863 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/05/22 | 67.2 | +0.1 | +0.15 | 55.1 | 11 | 4 | +7 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/19 | 67.1 | +0.2 | +0.3 | 32 | 11 | 4 | +7 | 871 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '23/05/18 | 66.9 | +0.1 | +0.15 | 54.6 | 17 | 11 | +6 | 868 | 0.74 | 0 | 0 | 0 | 24 | 1 | +23 | 41 | 12 | +29 | '23/05/17 | 66.8 | +0.9 | +1.37 | 97.9 | 25 | 13 | +12 | 864 | 0.73 | 0 | 0 | 0 | 53 | 1 | +52 | 78 | 14 | +64 | '23/05/16 | 65.9 | +0.1 | +0.15 | 45.4 | 9 | 3 | +6 | 867 | 0.74 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 3 | +15 | '23/05/15 | 65.8 | 0 | 0 | 128 | 14 | 29 | -15 | 861 | 0.73 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 29 | -9 | '23/05/12 | 65.8 | -0.4 | -0.6 | 68.2 | 8 | 9 | -1 | 871 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/05/11 | 66.2 | -0.6 | -0.9 | 98.5 | 13 | 17 | -4 | 890 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/05/10 | 66.8 | -0.2 | -0.3 | 91 | 11 | 6 | +5 | 894 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '23/05/09 | 67 | -0.5 | -0.74 | 95 | 17 | 7 | +10 | 889 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 7 | +11 | '23/05/08 | 67.5 | 0 | 0 | 34.4 | 5 | 2 | +3 | 897 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/05 | 67.5 | +0.5 | +0.75 | 64.2 | 22 | 2 | +20 | 894 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 67 | -0.3 | -0.45 | 79.1 | 14 | 3 | +11 | 874 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 4 | +10 | '23/05/03 | 67.3 | -0.1 | -0.15 | 25.4 | 6 | 7 | -1 | 879 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 7 | +1 | '23/05/02 | 67.4 | -0.3 | -0.44 | 51.5 | 12 | 3 | +9 | 877 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/04/28 | 67.7 | +0.4 | +0.59 | 69.9 | 35 | 4 | +31 | 868 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/04/27 | 67.3 | -0.2 | -0.3 | 57.2 | 15 | 1 | +14 | 851 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/04/26 | 67.5 | +0.7 | +1.05 | 60.6 | 23 | 7 | +16 | 837 | 0.71 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 7 | +28 | '23/04/25 | 66.8 | -0.4 | -0.6 | 73.6 | 7 | 21 | -14 | 829 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 21 | -12 | '23/04/24 | 67.2 | -0.4 | -0.59 | 50.2 | 9 | 6 | +3 | 858 | 0.73 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 9 | 7.05 | +1.95 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|