| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 70.8 | +0.2 | +0.28% | 0.85% | 71 | 71.4 | 70.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 2,166萬 | 860 | 0.4張/筆 | 71.12元 | 4.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 1,888萬 | 638 | 0.4張/筆 | 70.78元 | +0.3 (+0.43%) | 連漲連跌: 連4漲 ( +1.7元 / +2.45%) 財報評分: 最新34分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 92 | 74 | +18 | 賣→2買 | 10,782 | 10.37% | 21,617 | 21,226 | +391 | 0.38% | 金額(元) | 654萬 | 526萬 | +128萬 | - | - | 16.8億 | 16.5億 | +2,486萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 2,589 | 4,111 | -1,521 | 1.46% | 金額(元) | 14.2萬 | 14.2萬 | +213 | - | - | 2.02億 | 3.13億 | -1.11億 | - | 總計 | 張數 | 94 | 76 | +18 | 賣→2買 | - | - | 24,207 | 25,336 | -1,130 | 1.09% | 金額(元) | 669萬 | 540萬 | +128萬 | - | - | 18.8億 | 19.7億 | -8,641萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 92 | 74 | +18 | 賣→2買 | - | - | 21,617 | 21,226 | +391 | 0.38% | 金額(元) | 654萬 | 526萬 | +128萬 | - | - | 16.8億 | 16.5億 | +2,486萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 92 | 74 | +18 | 賣→2買 | 10,782 | 10.37% | 21,617 | 21,226 | +391 | 0.38% | 金額(元) | 654萬 | 526萬 | +128萬 | - | - | 16.8億 | 16.5億 | +2,486萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 24 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 202萬 | 197萬 | +4.49萬 | - | 避險 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 2,565 | 4,087 | -1,521 | 1.46% | 金額(元) | 14.2萬 | 14.2萬 | +213 | - | - | 2億 | 3.11億 | -1.11億 | - | 合計 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 2,589 | 4,111 | -1,521 | 1.46% | 金額(元) | 14.2萬 | 14.2萬 | +213 | - | - | 2.02億 | 3.13億 | -1.11億 | - | 總計 | 張數 | 94 | 76 | +18 | 賣→2買 | - | - | 24,207 | 25,336 | -1,130 | 1.09% | 金額(元) | 669萬 | 540萬 | +128萬 | - | - | 18.8億 | 19.7億 | -8,641萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.92 (217) | 70.8 (340) | 70.54 (455) | 71.8 (1,629) | 71.64 (2,785) | 74.15 (9,333) | 76.83 (4.24萬) | 87.97 (14.6萬) | 82.75 (19.4萬) | 82.95 (23.6萬) | 83.26 (26.7萬) | 86.98 (29.9萬) | 77.58 (2.16萬) | 每股賣出均價 (累計賣張) | 71.04 (95) | 70.74 (295) | 70.35 (493) | 71.13 (1,405) | 71.18 (2,174) | 74.11 (8,530) | 76.96 (4.39萬) | 87.39 (15.1萬) | 82.19 (19.9萬) | 82.47 (24.1萬) | 83.01 (27.4萬) | 86.45 (31萬) | 77.84 (2.12萬) | 買賣超張數 (佔發行量) | +122 (0.12%) | +45 (0.04%) | -38 (0.04%) | +224 (0.22%) | +611 (0.59%) | +803 (0.77%) | -1,494 (1.44%) | -5,001 (4.81%) | -5,097 (4.91%) | -4,908 (4.72%) | -6,705 (6.45%) | -1.03萬 (9.9%) | +391 (0.38%) | 買賣超金額 (佔成交額) | +864萬 (21.31%) | +321萬 (4.75%) | -259萬 (2.25%) | +1,704萬 (4.02%) | +4,480萬 (5.94%) | +5,982萬 (1.69%) | -1.21億 (0.67%) | -3.52億 (0.5%) | -3.09億 (0.34%) | -2.92億 (0.25%) | -4.91億 (0.31%) | -7.29億 (0.29%) | +2,486萬 (0.28%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.5 (350) | 126 (942) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.5 (350) | 94.99 (942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0%) | +2,918萬 (0.01%) | 0 (0%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.08 (2.24) | 70.74 (7.24) | 70.45 (10.4) | 72.65 (132) | 72.27 (184) | 75.7 (1,117) | 76.76 (6,627) | 80.17 (1.08萬) | 77.24 (1.49萬) | 79.34 (2.12萬) | 84.72 (2.98萬) | 94.42 (4.3萬) | 77.86 (2,589) | 每股賣出均價 (累計賣張) | 70.91 (5) | 70.91 (5) | 69.85 (84.7) | 70.97 (530) | 70.99 (622) | 72.55 (1,913) | 76.33 (6,391) | 80.14 (1.09萬) | 76.85 (1.45萬) | 78.7 (2.07萬) | 83.94 (2.94萬) | 93.89 (4.23萬) | 76.11 (4,111) | 買賣超張數 (佔發行量) | -2.76 (0%) | +2.24 (0%) | -74.4 (0.07%) | -398 (0.38%) | -437 (0.42%) | -796 (0.77%) | +237 (0.23%) | -132 (0.13%) | +427 (0.41%) | +478 (0.46%) | +401 (0.39%) | +675 (0.65%) | -1,521 (1.46%) | 買賣超金額 (佔成交額) | -19.6萬 (0.48%) | +15.7萬 (0.23%) | -519萬 (4.51%) | -2,800萬 (6.6%) | -3,082萬 (4.09%) | -5,422萬 (1.53%) | +2,087萬 (0.12%) | -1,029萬 (0.01%) | +3,859萬 (0.04%) | +5,133萬 (0.04%) | +5,695萬 (0.04%) | +8,598萬 (0.03%) | -1.11億 (1.24%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.92 (219) | 70.8 (347) | 70.54 (465) | 71.86 (1,762) | 71.68 (2,970) | 74.31 (1.04萬) | 76.82 (4.9萬) | 87.44 (15.7萬) | 82.36 (20.9萬) | 82.65 (25.8萬) | 83.43 (29.7萬) | 88.02 (34.3萬) | 77.61 (2.42萬) | 每股賣出均價 (累計賣張) | 71.04 (100) | 70.74 (300) | 70.28 (578) | 71.09 (1,935) | 71.13 (2,796) | 73.82 (1.04萬) | 76.88 (5.03萬) | 86.9 (16.2萬) | 81.82 (21.4萬) | 82.18 (26.2萬) | 83.13 (30.4萬) | 87.37 (35.3萬) | 77.56 (2.53萬) | 買賣超張數 (佔發行量) | +119 (0.11%) | +47.2 (0.05%) | -112 (0.11%) | -173 (0.17%) | +174 (0.17%) | +6.87 (0.01%) | -1,257 (1.21%) | -5,133 (4.94%) | -4,670 (4.5%) | -4,430 (4.26%) | -6,304 (6.07%) | -9,605 (9.25%) | -1,130 (1.09%) | 買賣超金額 (佔成交額) | +845萬 (20.83%) | +336萬 (4.98%) | -778萬 (6.76%) | -1,096萬 (2.58%) | +1,398萬 (1.85%) | +560萬 (0.16%) | -9,993萬 (0.55%) | -3.62億 (0.52%) | -2.71億 (0.3%) | -2.41億 (0.2%) | -4.34億 (0.27%) | -6.14億 (0.24%) | -8,641萬 (0.96%) |
目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.92 (217) | 70.8 (340) | 70.54 (455) | 71.8 (1,629) | 71.64 (2,785) | 74.15 (9,333) | 76.83 (4.24萬) | 87.97 (14.6萬) | 82.75 (19.4萬) | 82.95 (23.6萬) | 83.26 (26.7萬) | 85.18 (28.5萬) | 77.58 (2.16萬) | 每股賣出均價 (累計賣張) | 71.04 (95) | 70.74 (295) | 70.35 (493) | 71.13 (1,405) | 71.18 (2,174) | 74.11 (8,530) | 76.96 (4.39萬) | 87.39 (15.1萬) | 82.19 (19.9萬) | 82.47 (24.1萬) | 83.01 (27.4萬) | 85.21 (29.3萬) | 77.84 (2.12萬) | 買賣超張數 (佔發行量) | +122 (0.12%) | +45 (0.04%) | -38 (0.04%) | +224 (0.22%) | +611 (0.59%) | +803 (0.77%) | -1,494 (1.44%) | -5,001 (4.81%) | -5,097 (4.91%) | -4,908 (4.72%) | -6,705 (6.45%) | -8,272 (7.96%) | +391 (0.38%) | 買賣超金額 (佔成交額) | +864萬 (21.31%) | +321萬 (4.75%) | -259萬 (2.25%) | +1,704萬 (4.02%) | +4,480萬 (5.94%) | +5,982萬 (1.69%) | -1.21億 (0.67%) | -3.52億 (0.5%) | -3.09億 (0.34%) | -2.92億 (0.25%) | -4.91億 (0.31%) | -7.13億 (0.28%) | +2,486萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.92 (217) | 70.8 (340) | 70.54 (455) | 71.8 (1,629) | 71.64 (2,785) | 74.15 (9,333) | 76.83 (4.24萬) | 87.97 (14.6萬) | 82.75 (19.4萬) | 82.95 (23.6萬) | 83.26 (26.7萬) | 86.98 (29.9萬) | 77.58 (2.16萬) | 每股賣出均價 (累計賣張) | 71.04 (95) | 70.74 (295) | 70.35 (493) | 71.13 (1,405) | 71.18 (2,174) | 74.11 (8,530) | 76.96 (4.39萬) | 87.39 (15.1萬) | 82.19 (19.9萬) | 82.47 (24.1萬) | 83.01 (27.4萬) | 86.45 (31萬) | 77.84 (2.12萬) | 買賣超張數 (佔發行量) | +122 (0.12%) | +45 (0.04%) | -38 (0.04%) | +224 (0.22%) | +611 (0.59%) | +803 (0.77%) | -1,494 (1.44%) | -5,001 (4.81%) | -5,097 (4.91%) | -4,908 (4.72%) | -6,705 (6.45%) | -1.03萬 (9.9%) | +391 (0.38%) | 買賣超金額 (佔成交額) | +864萬 (21.31%) | +321萬 (4.75%) | -259萬 (2.25%) | +1,704萬 (4.02%) | +4,480萬 (5.94%) | +5,982萬 (1.69%) | -1.21億 (0.67%) | -3.52億 (0.5%) | -3.09億 (0.34%) | -2.92億 (0.25%) | -4.91億 (0.31%) | -7.29億 (0.29%) | +2,486萬 (0.28%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.5 (350) | 126 (942) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.5 (350) | 94.99 (942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0%) | +2,918萬 (0.01%) | 0 (0%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.35 (43) | 90.94 (316) | 90.94 (316) | 89.9 (491) | 103.3 (2,899) | 115.4 (6,322) | 84.13 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.76 (43) | 91.68 (316) | 91.3 (327) | 90.18 (487) | 103.4 (2,895) | 115.5 (6,318) | 82.26 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -11 (0.01%) | +3.94 (0%) | +3.94 (0%) | +3.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0%) | -23.5萬 (0%) | -112萬 (0%) | +21.9萬 (0%) | +17.7萬 (0%) | +22.2萬 (0%) | +4.49萬 (0%) | 避險 | 每股買進均價 (累計買張) | 71.08 (2.24) | 70.74 (7.24) | 70.45 (10.4) | 72.65 (132) | 72.27 (184) | 75.7 (1,117) | 76.72 (6,584) | 79.84 (1.05萬) | 76.94 (1.46萬) | 79.09 (2.07萬) | 82.72 (2.69萬) | 90.79 (3.66萬) | 77.8 (2,565) | 每股賣出均價 (累計賣張) | 70.91 (5) | 70.91 (5) | 69.85 (84.7) | 70.97 (530) | 70.99 (622) | 72.55 (1,913) | 76.3 (6,348) | 79.8 (1.06萬) | 76.52 (1.42萬) | 78.42 (2.02萬) | 81.82 (2.65萬) | 90.1 (3.6萬) | 76.07 (4,087) | 買賣超張數 (佔發行量) | -2.76 (0%) | +2.24 (0%) | -74.4 (0.07%) | -398 (0.38%) | -437 (0.42%) | -796 (0.77%) | +237 (0.23%) | -132 (0.13%) | +438 (0.42%) | +474 (0.46%) | +397 (0.38%) | +671 (0.65%) | -1,521 (1.46%) | 買賣超金額 (佔成交額) | -19.6萬 (0.48%) | +15.7萬 (0.23%) | -519萬 (4.51%) | -2,800萬 (6.6%) | -3,082萬 (4.09%) | -5,422萬 (1.53%) | +2,080萬 (0.12%) | -1,005萬 (0.01%) | +3,971萬 (0.04%) | +5,111萬 (0.04%) | +5,677萬 (0.04%) | +8,576萬 (0.03%) | -1.11億 (1.24%) | 合計 | 每股買進均價 (累計買張) | 71.08 (2.24) | 70.74 (7.24) | 70.45 (10.4) | 72.65 (132) | 72.27 (184) | 75.7 (1,117) | 76.76 (6,627) | 80.17 (1.08萬) | 77.24 (1.49萬) | 79.34 (2.12萬) | 84.72 (2.98萬) | 94.42 (4.3萬) | 77.86 (2,589) | 每股賣出均價 (累計賣張) | 70.91 (5) | 70.91 (5) | 69.85 (84.7) | 70.97 (530) | 70.99 (622) | 72.55 (1,913) | 76.33 (6,391) | 80.14 (1.09萬) | 76.85 (1.45萬) | 78.7 (2.07萬) | 83.94 (2.94萬) | 93.89 (4.23萬) | 76.11 (4,111) | 買賣超張數 (佔發行量) | -2.76 (0%) | +2.24 (0%) | -74.4 (0.07%) | -398 (0.38%) | -437 (0.42%) | -796 (0.77%) | +237 (0.23%) | -132 (0.13%) | +427 (0.41%) | +478 (0.46%) | +401 (0.39%) | +675 (0.65%) | -1,521 (1.46%) | 買賣超金額 (佔成交額) | -19.6萬 (0.48%) | +15.7萬 (0.23%) | -519萬 (4.51%) | -2,800萬 (6.6%) | -3,082萬 (4.09%) | -5,422萬 (1.53%) | +2,087萬 (0.12%) | -1,029萬 (0.01%) | +3,859萬 (0.04%) | +5,133萬 (0.04%) | +5,695萬 (0.04%) | +8,598萬 (0.03%) | -1.11億 (1.24%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.92 (219) | 70.8 (347) | 70.54 (465) | 71.86 (1,762) | 71.68 (2,970) | 74.31 (1.04萬) | 76.82 (4.9萬) | 87.44 (15.7萬) | 82.36 (20.9萬) | 82.65 (25.8萬) | 83.43 (29.7萬) | 88.02 (34.3萬) | 77.61 (2.42萬) | 每股賣出均價 (累計賣張) | 71.04 (100) | 70.74 (300) | 70.28 (578) | 71.09 (1,935) | 71.13 (2,796) | 73.82 (1.04萬) | 76.88 (5.03萬) | 86.9 (16.2萬) | 81.82 (21.4萬) | 82.18 (26.2萬) | 83.13 (30.4萬) | 87.37 (35.3萬) | 77.56 (2.53萬) | 買賣超張數 (佔發行量) | +119 (0.11%) | +47.2 (0.05%) | -112 (0.11%) | -173 (0.17%) | +174 (0.17%) | +6.87 (0.01%) | -1,257 (1.21%) | -5,133 (4.94%) | -4,670 (4.5%) | -4,430 (4.26%) | -6,304 (6.07%) | -9,605 (9.25%) | -1,130 (1.09%) | 買賣超金額 (佔成交額) | +845萬 (20.83%) | +336萬 (4.98%) | -778萬 (6.76%) | -1,096萬 (2.58%) | +1,398萬 (1.85%) | +560萬 (0.16%) | -9,993萬 (0.55%) | -3.62億 (0.52%) | -2.71億 (0.3%) | -2.41億 (0.2%) | -4.34億 (0.27%) | -6.14億 (0.24%) | -8,641萬 (0.96%) |
目前股價 71元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71 | +0.2 | +0.28 | 305 | 92 | 74 | +18 | 10,782 | 10.4 | 0 | 0 | 0 | 2 | 2 | +0 | 94 | 76 | +18 | '24/04/25 | 70.8 | +0.3 | +0.43 | 267 | 125 | 21 | +104 | 10,808 | 10.4 | 0 | 0 | 0 | 0.23 | 3 | -2.77 | 125 | 24 | +101 | '24/04/24 | 70.5 | +0.5 | +0.71 | 382 | 123 | 200 | -77 | 10,705 | 10.3 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 200 | -72 | '24/04/23 | 70 | +0.7 | +1.01 | 258 | 68 | 45 | +23 | 10,818 | 10.4 | 0 | 0 | 0 | 1 | 15 | -14 | 69 | 60 | +9 | '24/04/22 | 69.3 | -0.8 | -1.14 | 424 | 47 | 153 | -106 | 10,721 | 10.3 | 0 | 0 | 0 | 2.14 | 64.7 | -62.6 | 49.1 | 218 | -169 | '24/04/19 | 70.1 | -2.2 | -3.04 | 904 | 120 | 212 | -91.6 | 10,827 | 10.4 | 0 | 0 | 0 | 1.39 | 109 | -108 | 122 | 321 | -200 | '24/04/18 | 72.3 | -1.1 | -1.5 | 456 | 69 | 176 | -107 | 11,083 | 10.7 | 0 | 0 | 0 | 0.07 | 30 | -29.9 | 69.1 | 206 | -137 | '24/04/17 | 73.4 | +3.2 | +4.56 | 908 | 592 | 43 | +549 | 11,219 | 10.8 | 0 | 0 | 0 | 33.8 | 23 | +10.8 | 626 | 66 | +560 | '24/04/16 | 70.2 | -2.9 | -3.97 | 1,263 | 160 | 383 | -223 | 10,716 | 10.3 | 0 | 0 | 0 | 4 | 279 | -275 | 164 | 662 | -498 | '24/04/15 | 73.1 | +0.3 | +0.41 | 774 | 233 | 98 | +135 | 11,018 | 10.6 | 0 | 0 | 0 | 82.7 | 4 | +78.7 | 316 | 102 | +214 | '24/04/12 | 72.8 | +0.7 | +0.97 | 388 | 180 | 35 | +145 | 10,888 | 10.5 | 0 | 0 | 0 | 2.09 | 2 | +0.09 | 182 | 37 | +145 | '24/04/11 | 72.1 | -0.6 | -0.83 | 524 | 134 | 117 | +17 | 10,820 | 10.4 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 134 | 136 | -2.09 | '24/04/10 | 72.7 | +0.9 | +1.25 | 465 | 194 | 29 | +165 | 10,823 | 10.4 | 0 | 0 | 0 | 4 | 8 | -4 | 198 | 37 | +161 | '24/04/09 | 71.8 | +1.2 | +1.7 | 894 | 122 | 201 | -79.3 | 10,628 | 10.2 | 0 | 0 | 0 | 17 | 12 | +5 | 139 | 213 | -74.3 | '24/04/08 | 70.6 | +0.4 | +0.57 | 389 | 133 | 17 | +116 | 10,690 | 10.3 | 0 | 0 | 0 | 15 | 1 | +14 | 148 | 18 | +130 | '24/04/03 | 70.2 | +0.4 | +0.57 | 182 | 49 | 18 | +31 | 10,576 | 10.2 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 26 | +23 | '24/04/02 | 69.8 | -0.7 | -0.99 | 402 | 20 | 78 | -58 | 10,614 | 10.2 | 0 | 0 | 0 | 1 | 31 | -30 | 21 | 109 | -88 | '24/04/01 | 70.5 | +0.6 | +0.86 | 568 | 162 | 60 | +102 | 10,658 | 10.2 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 166 | 60.3 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 69.9 | -0.1 | -0.14 | 396 | 56 | 131 | -75 | 10,541 | 10.1 | 0 | 0 | 0 | 3 | 4.21 | -1.21 | 59 | 135 | -76.2 | '24/03/28 | 70 | +1 | +1.45 | 417 | 106 | 83 | +23 | 10,614 | 10.2 | 0 | 0 | 0 | 6 | 6.2 | -0.2 | 112 | 89.2 | +22.8 | '24/03/27 | 69 | 0 | 0 | 399 | 108 | 71 | +37 | 10,631 | 10.2 | 0 | 0 | 0 | 4 | 43 | -39 | 112 | 114 | -2 | '24/03/26 | 69 | -0.5 | -0.72 | 787 | 129 | 190 | -61 | 10,571 | 10.2 | 0 | 0 | 0 | 4 | 57.7 | -53.7 | 133 | 248 | -115 | '24/03/25 | 69.5 | -0.1 | -0.14 | 437 | 82 | 43 | +39 | 10,568 | 10.2 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 85 | 56.2 | +28.8 | '24/03/22 | 69.6 | -0.8 | -1.14 | 520 | 62 | 82 | -20 | 10,562 | 10.2 | 0 | 0 | 0 | 10 | 36.6 | -26.6 | 72 | 119 | -46.6 | '24/03/21 | 70.4 | +0.5 | +0.72 | 426 | 73 | 56 | +17 | 10,578 | 10.2 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 74 | 58 | +16 | '24/03/20 | 69.9 | +0.2 | +0.29 | 591 | 94 | 55 | +39 | 10,648 | 10.2 | 0 | 0 | 0 | 1 | 23.5 | -22.5 | 95 | 78.5 | +16.5 | '24/03/19 | 69.7 | -0.7 | -0.99 | 1,476 | 332 | 252 | +80.1 | 10,931 | 10.5 | 0 | 0 | 0 | 4 | 152 | -148 | 336 | 404 | -68.1 | '24/03/18 | 70.4 | -4.1 | -5.5 | 2,712 | 299 | 512 | -213 | 10,996 | 10.6 | 0 | 0 | 0 | 28 | 231 | -203 | 327 | 743 | -416 | '24/03/15 | 74.5 | -1.4 | -1.84 | 740 | 52 | 109 | -57 | 11,192 | 10.8 | 0 | 0 | 0 | 11 | 28.5 | -17.5 | 63 | 137 | -74.5 | '24/03/14 | 75.9 | -1 | -1.3 | 2,694 | 262 | 858 | -596 | 11,237 | 10.8 | 0 | 0 | 0 | 37 | 38.5 | -1.47 | 299 | 896 | -597 | '24/03/13 | 76.9 | +0.6 | +0.79 | 1,480 | 579 | 282 | +297 | 11,862 | 11.4 | 0 | 0 | 0 | 7.21 | 74 | -66.8 | 586 | 356 | +230 | '24/03/12 | 76.3 | -0.7 | -0.91 | 2,448 | 711 | 372 | +339 | 11,699 | 11.3 | 0 | 0 | 0 | 88.4 | 45 | +43.4 | 799 | 417 | +382 | '24/03/11 | 77 | +3.3 | +4.48 | 2,013 | 894 | 184 | +710 | 11,357 | 10.9 | 0 | 0 | 0 | 131 | 11.1 | +120 | 1,025 | 195 | +830 | '24/03/08 | 73.7 | -2.1 | -2.77 | 1,341 | 106 | 327 | -221 | 10,650 | 10.2 | 0 | 0 | 0 | 3.04 | 57.5 | -54.4 | 109 | 384 | -275 | '24/03/07 | 75.8 | +1.5 | +2.02 | 1,527 | 341 | 385 | -44 | 10,877 | 10.5 | 0 | 0 | 0 | 18 | 9.85 | +8.15 | 359 | 395 | -35.9 | '24/03/06 | 74.3 | +0.1 | +0.13 | 367 | 98 | 39 | +59 | 10,927 | 10.5 | 0 | 0 | 0 | 7 | 6.87 | +0.13 | 105 | 45.9 | +59.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 74.2 | -0.2 | -0.27 | 562 | 133 | 141 | -8 | 10,855 | 10.4 | 0 | 0 | 0 | 2 | 19.9 | -17.9 | 135 | 161 | -25.9 | '24/03/04 | 74.4 | +0.1 | +0.13 | 516 | 57 | 82 | -25 | 10,918 | 10.5 | 0 | 0 | 0 | 1 | 9.56 | -8.56 | 58 | 91.6 | -33.6 | '24/03/01 | 74.3 | -0.5 | -0.67 | 570 | 99 | 71 | +28 | 10,950 | 10.5 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 99 | 91.7 | +7.32 | '24/02/29 | 74.8 | +0.7 | +0.94 | 443 | 122 | 24 | +98 | 10,876 | 10.5 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 122 | 24.8 | +97.2 | '24/02/27 | 74.1 | -0.6 | -0.8 | 923 | 120 | 152 | -32 | 10,781 | 10.4 | 0 | 0 | 0 | 0.03 | 95.1 | -95.1 | 120 | 247 | -127 | '24/02/26 | 74.7 | -0.2 | -0.27 | 590 | 123 | 95 | +28 | 10,829 | 10.4 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 126 | 114 | +12.4 | '24/02/23 | 74.9 | -1.2 | -1.58 | 826 | 78.9 | 119 | -40.1 | 10,745 | 10.3 | 0 | 0 | 0 | 0 | 44.3 | -44.3 | 78.9 | 163 | -84.4 | '24/02/22 | 76.1 | -1.1 | -1.42 | 737 | 80 | 188 | -108 | 10,771 | 10.4 | 0 | 0 | 0 | 18 | 9.11 | +8.89 | 98 | 197 | -99.1 | '24/02/21 | 77.2 | +0.8 | +1.05 | 501 | 76 | 49 | +27 | 10,893 | 10.5 | 0 | 0 | 0 | 18 | 0.05 | +17.9 | 94 | 49.1 | +44.9 | '24/02/20 | 76.4 | -1 | -1.29 | 691 | 53 | 127 | -74 | 10,904 | 10.5 | 0 | 0 | 0 | 2 | 10.4 | -8.36 | 55 | 137 | -82.4 | '24/02/19 | 77.4 | -0.8 | -1.02 | 1,028 | 69 | 184 | -115 | 11,067 | 10.6 | 0 | 0 | 0 | 81 | 9 | +72 | 150 | 193 | -43 | '24/02/16 | 78.2 | +2.3 | +3.03 | 1,732 | 389 | 187 | +202 | 11,189 | 10.8 | 0 | 0 | 0 | 231 | 2 | +229 | 620 | 189 | +431 | '24/02/15 | 75.9 | +1.8 | +2.43 | 1,273 | 214 | 134 | +80 | 10,981 | 10.6 | 0 | 0 | 0 | 162 | 1.18 | +161 | 376 | 135 | +241 | '24/02/05 | 74.1 | -0.9 | -1.2 | 1,056 | 102 | 76 | +26 | 10,891 | 10.5 | 0 | 0 | 0 | 5 | 69.5 | -64.5 | 107 | 146 | -38.5 | '24/02/02 | 75 | -1.2 | -1.57 | 1,168 | 50 | 233 | -183 | 10,982 | 10.6 | 0 | 0 | 0 | 37 | 63.4 | -26.4 | 87 | 296 | -209 | '24/02/01 | 76.2 | -1.1 | -1.42 | 970 | 103 | 78 | +25 | 11,108 | 10.7 | 0 | 0 | 0 | 6 | 66.7 | -60.7 | 109 | 145 | -35.7 | '24/01/31 | 77.3 | -0.3 | -0.39 | 964 | 117 | 104 | +13 | 11,063 | 10.6 | 0 | 0 | 0 | 5 | 6.71 | -1.71 | 122 | 111 | +11.3 | '24/01/30 | 77.6 | 0 | 0 | 895 | 73 | 201 | -128 | 11,021 | 10.6 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 75 | 202 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 77.6 | +0.1 | +0.13 | 1,840 | 267 | 294 | -27 | 11,136 | 10.7 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 269 | 307 | -37.8 | '24/01/26 | 77.5 | -0.1 | -0.13 | 2,096 | 157 | 445 | -288 | 11,211 | 10.8 | 0 | 0 | 0 | 3 | 105 | -102 | 160 | 550 | -390 | '24/01/25 | 77.6 | -4.6 | -5.6 | 7,601 | 789 | 1,836 | -1,047 | 11,519 | 11.1 | 0 | 0 | 0 | 11 | 386 | -375 | 800 | 2,222 | -1,422 | '24/01/24 | 82.2 | +0.8 | +0.98 | 14,073 | 2,076 | 2,439 | -363 | 12,376 | 11.9 | 0 | 0 | 0 | 107 | 193 | -85.9 | 2,183 | 2,632 | -449 | '24/01/23 | 81.4 | -2.5 | -2.98 | 4,110 | 206 | 932 | -726 | 12,590 | 12.1 | 0 | 0 | 0 | 7 | 273 | -266 | 213 | 1,205 | -992 | '24/01/22 | 83.9 | +4 | +5.01 | 9,157 | 1,872 | 1,655 | +217 | 13,212 | 12.7 | 0 | 0 | 0 | 243 | 267 | -23.6 | 2,115 | 1,922 | +193 | '24/01/19 | 79.9 | +2.6 | +3.36 | 2,270 | 894 | 189 | +705 | 12,964 | 12.5 | 0 | 0 | 0 | 286 | 0 | +286 | 1,180 | 189 | +991 | '24/01/18 | 77.3 | +0.4 | +0.52 | 1,012 | 288 | 113 | +175 | 12,256 | 11.8 | 0 | 0 | 0 | 0.32 | 35 | -34.7 | 288 | 148 | +140 | '24/01/17 | 76.9 | -0.7 | -0.9 | 1,414 | 263 | 261 | +2 | 12,080 | 11.6 | 0 | 0 | 0 | 216 | 85.4 | +131 | 479 | 346 | +133 | '24/01/16 | 77.6 | -1.2 | -1.52 | 1,800 | 142 | 801 | -659 | 12,121 | 11.7 | 0 | 0 | 0 | 0 | 46.6 | -46.6 | 142 | 848 | -706 | '24/01/15 | 78.8 | +0.8 | +1.03 | 1,137 | 185 | 366 | -181 | 12,711 | 12.2 | 0 | 0 | 0 | 1.1 | 5 | -3.9 | 186 | 371 | -185 | '24/01/12 | 78 | -1.8 | -2.26 | 2,485 | 328 | 656 | -328 | 13,243 | 12.7 | 0 | 0 | 0 | 8 | 122 | -114 | 336 | 778 | -442 | '24/01/11 | 79.8 | +5.4 | +7.26 | 6,577 | 2,645 | 489 | +2,156 | 13,542 | 13 | 0 | 0 | 0 | 301 | 6.05 | +295 | 2,946 | 495 | +2,451 | '24/01/10 | 74.4 | +0.1 | +0.13 | 523 | 71 | 98 | -27 | 11,383 | 11 | 0 | 0 | 0 | 11 | 42.6 | -31.6 | 82 | 141 | -58.6 | '24/01/09 | 74.3 | -3.2 | -4.13 | 2,505 | 321 | 491 | -170 | 11,433 | 11 | 0 | 0 | 0 | 23 | 468 | -445 | 344 | 959 | -615 | '24/01/08 | 77.5 | -0.5 | -0.64 | 1,156 | 236 | 183 | +53 | 11,550 | 11.1 | 0 | 0 | 0 | 49.9 | 15.8 | +34 | 286 | 199 | +87 | '24/01/05 | 78 | -0.4 | -0.51 | 1,189 | 223 | 121 | +102 | 11,504 | 11.1 | 0 | 0 | 0 | 35 | 0 | +35 | 258 | 121 | +137 | '24/01/04 | 78.4 | -0.5 | -0.63 | 3,225 | 317 | 875 | -558 | 11,392 | 11 | 0 | 0 | 0 | 6 | 66.5 | -60.5 | 323 | 941 | -618 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 78.9 | +0.1 | +0.13 | 3,003 | 553 | 545 | +8 | 11,920 | 11.5 | 0 | 0 | 0 | 33.6 | 65 | -31.4 | 587 | 610 | -23.4 | '24/01/02 | 78.8 | +1.8 | +2.34 | 1,997 | 718 | 201 | +517 | 11,848 | 11.4 | 0 | 0 | 0 | 130 | 16 | +114 | 848 | 217 | +631 | '23/12/29 | 77 | +1.1 | +1.45 | 1,224 | 309 | 166 | +143 | 11,328 | 10.9 | 0 | 0 | 0 | 190 | 1.46 | +189 | 499 | 167 | +332 | '23/12/28 | 75.9 | -0.2 | -0.26 | 851 | 132 | 210 | -78 | 11,591 | 11.2 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 138 | 229 | -90.9 | '23/12/27 | 76.1 | 0 | 0 | 855 | 161 | 159 | +2 | 11,655 | 11.2 | 0 | 0 | 0 | 27 | 5 | +22 | 188 | 164 | +24 | '23/12/26 | 76.1 | +1.9 | +2.56 | 1,546 | 271 | 230 | +41 | 11,625 | 11.2 | 0 | 0 | 0 | 199 | 16 | +183 | 470 | 246 | +224 | '23/12/25 | 74.2 | -5.8 | -7.25 | 4,659 | 558 | 840 | -282 | 11,552 | 11.1 | 0 | 0 | 0 | 19 | 186 | -167 | 577 | 1,026 | -449 | '23/12/22 | 80 | +0.6 | +0.76 | 3,733 | 688 | 789 | -101 | 11,781 | 11.3 | 0 | 0 | 0 | 38.4 | 14 | +24.4 | 726 | 803 | -76.6 | '23/12/21 | 79.4 | -0.6 | -0.75 | 1,354 | 144 | 306 | -162 | 11,864 | 11.4 | 0 | 0 | 0 | 7.03 | 4 | +3.03 | 151 | 310 | -159 | '23/12/20 | 80 | +2.1 | +2.7 | 2,018 | 687 | 204 | +483 | 11,991 | 11.5 | 0 | 0 | 0 | 111 | 3.1 | +108 | 798 | 207 | +591 | '23/12/19 | 77.9 | +0.1 | +0.13 | 1,574 | 203 | 276 | -73 | 11,440 | 11 | 0 | 0 | 0 | 42 | 6.64 | +35.4 | 245 | 283 | -37.6 | '23/12/18 | 77.8 | -1.9 | -2.38 | 1,669 | 210 | 257 | -47.1 | 11,493 | 11.1 | 0 | 0 | 0 | 53 | 3.99 | +49 | 263 | 261 | +1.91 | '23/12/15 | 79.7 | -2.8 | -3.39 | 3,771 | 280 | 1,044 | -764 | 11,472 | 11 | 0 | 0 | 0 | 147 | 76.9 | +70.2 | 427 | 1,121 | -694 | '23/12/14 | 82.5 | +0.6 | +0.73 | 6,637 | 862 | 1,354 | -492 | 12,131 | 11.7 | 0 | 0 | 0 | 13.4 | 188 | -175 | 875 | 1,542 | -667 | '23/12/13 | 81.9 | +5.5 | +7.2 | 10,569 | 2,261 | 1,200 | +1,061 | 12,571 | 12.1 | 0 | 0 | 0 | 862 | 47.5 | +814 | 3,123 | 1,248 | +1,875 | '23/12/12 | 76.4 | -0.1 | -0.13 | 1,806 | 304 | 346 | -42 | 11,581 | 11.1 | 0 | 0 | 0 | 158 | 10.6 | +147 | 462 | 357 | +105 | '23/12/11 | 76.5 | +0.7 | +0.92 | 1,072 | 355 | 149 | +206 | 11,640 | 11.2 | 0 | 0 | 0 | 13 | 0 | +13 | 368 | 149 | +219 | '23/12/08 | 75.8 | -1 | -1.3 | 1,523 | 158 | 326 | -168 | 11,424 | 11 | 0 | 0 | 0 | 4 | 3.04 | +0.96 | 162 | 329 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 76.8 | +0.9 | +1.19 | 3,830 | 615 | 865 | -250 | 11,515 | 11.1 | 0 | 0 | 0 | 18.4 | 31.7 | -13.3 | 633 | 897 | -264 | '23/12/06 | 75.9 | -1.2 | -1.56 | 1,573 | 281 | 191 | +90 | 11,658 | 11.2 | 0 | 0 | 0 | 7.3 | 60.8 | -53.5 | 288 | 252 | +36.5 | '23/12/05 | 77.1 | -1.6 | -2.03 | 2,311 | 431 | 475 | -44 | 11,612 | 11.2 | 0 | 0 | 0 | 38 | 120 | -81.7 | 469 | 595 | -126 | '23/12/04 | 78.7 | +0.4 | +0.51 | 3,902 | 674 | 593 | +81 | 11,610 | 11.2 | 0 | 0 | 0 | 32.2 | 238 | -206 | 706 | 831 | -125 | '23/12/01 | 78.3 | -0.2 | -0.25 | 6,010 | 733 | 1,279 | -546 | 11,530 | 11.1 | 0 | 0 | 0 | 97.8 | 133 | -35.5 | 831 | 1,412 | -581 | '23/11/30 | 78.5 | 0 | 0 | 7,997 | 995 | 1,809 | -814 | 11,953 | 11.5 | 0 | 0 | 0 | 92 | 510 | -418 | 1,087 | 2,319 | -1,232 | '23/11/29 | 78.5 | +4.3 | +5.8 | 6,748 | 1,351 | 812 | +539 | 12,570 | 12.1 | 0 | 0 | 0 | 268 | 46.6 | +221 | 1,619 | 859 | +761 | '23/11/28 | 74.2 | +2.5 | +3.49 | 5,663 | 887 | 1,449 | -562 | 12,006 | 11.6 | 0 | 0 | 0 | 275 | 41.2 | +234 | 1,162 | 1,490 | -328 | '23/11/27 | 71.7 | -0.3 | -0.42 | 905 | 220 | 189 | +30.7 | 12,477 | 12 | 0 | 0 | 0 | 2.97 | 4.53 | -1.56 | 223 | 194 | +29.2 | '23/11/24 | 72 | -1.3 | -1.77 | 867 | 122 | 158 | -36 | 12,445 | 12 | 0 | 0 | 0 | 1.6 | 1.68 | -0.08 | 124 | 160 | -36.1 | '23/11/23 | 73.3 | 0 | 0 | 908 | 177 | 186 | -9 | 12,542 | 12.1 | 0 | 0 | 0 | 4.55 | 2 | +2.55 | 182 | 188 | -6.45 | '23/11/22 | 73.3 | +1 | +1.38 | 1,100 | 421 | 111 | +311 | 12,688 | 12.2 | 0 | 0 | 0 | 5.68 | 1.42 | +4.26 | 427 | 112 | +315 | '23/11/21 | 72.3 | -0.2 | -0.28 | 809 | 53 | 177 | -124 | 12,430 | 12 | 0 | 0 | 0 | 3.27 | 4 | -0.73 | 56.3 | 181 | -125 | '23/11/20 | 72.5 | +2.1 | +2.98 | 1,428 | 483 | 120 | +363 | 12,704 | 12.2 | 0 | 0 | 0 | 10.5 | 43.3 | -32.8 | 494 | 163 | +330 | '23/11/17 | 70.4 | 0 | 0 | 851 | 282 | 96 | +186 | 12,360 | 11.9 | 0 | 0 | 0 | 1.62 | 104 | -102 | 284 | 200 | +83.6 | '23/11/16 | 70.4 | -0.1 | -0.14 | 704 | 229 | 83 | +146 | 12,216 | 11.8 | 0 | 0 | 0 | 7.4 | 33 | -25.6 | 236 | 116 | +120 | '23/11/15 | 70.5 | +2.1 | +3.07 | 2,206 | 947 | 240 | +707 | 12,148 | 11.7 | 0 | 0 | 0 | 40.1 | 226 | -186 | 987 | 466 | +521 | '23/11/14 | 68.4 | -4.7 | -6.43 | 4,434 | 868 | 1,111 | -243 | 11,440 | 11 | 0 | 0 | 0 | 298 | 4.46 | +293 | 1,166 | 1,115 | +50.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 73.1 | -0.7 | -0.95 | 2,306 | 335 | 487 | -152 | 11,552 | 11.1 | 0 | 0 | 0 | 66.5 | 0.94 | +65.6 | 402 | 488 | -86.4 | '23/11/10 | 73.8 | +0.6 | +0.82 | 2,406 | 315 | 434 | -119 | 11,663 | 11.2 | 0 | 0 | 0 | 117 | 1.58 | +115 | 432 | 436 | -3.78 | '23/11/09 | 73.2 | 0 | 0 | 1,340 | 239 | 339 | -100 | 11,736 | 11.3 | 0 | 0 | 0 | 20.8 | 0 | +20.8 | 260 | 339 | -79.2 | '23/11/08 | 73.2 | +0.2 | +0.27 | 2,258 | 525 | 398 | +127 | 11,824 | 11.4 | 0 | 0 | 0 | 69.4 | 33.8 | +35.6 | 595 | 432 | +163 | '23/11/07 | 73 | +0.9 | +1.25 | 2,484 | 399 | 589 | -190 | 11,698 | 11.3 | 0 | 0 | 0 | 109 | 4 | +105 | 508 | 593 | -85.2 | '23/11/06 | 72.1 | +1.1 | +1.55 | 1,378 | 96 | 292 | -196 | 11,746 | 11.3 | 0 | 0 | 0 | 215 | 1 | +214 | 311 | 293 | +18.2 | '23/11/03 | 71 | +0.2 | +0.28 | 1,259 | 234 | 205 | +29 | 11,938 | 11.5 | 0 | 0 | 0 | 34 | 6 | +28 | 268 | 211 | +57 | '23/11/02 | 70.8 | +1.5 | +2.16 | 2,177 | 474 | 298 | +176 | 11,895 | 11.4 | 0 | 0 | 0 | 222 | 8 | +214 | 696 | 306 | +390 | '23/11/01 | 69.3 | +0.9 | +1.32 | 1,340 | 138 | 394 | -256 | 11,679 | 11.2 | 0 | 0 | 0 | 0 | 3 | -3 | 138 | 397 | -259 | '23/10/31 | 68.4 | -0.3 | -0.44 | 3,716 | 549 | 892 | -343 | 11,849 | 11.4 | 0 | 0 | 0 | 29.1 | 28 | +1.09 | 578 | 920 | -342 | '23/10/30 | 68.7 | -0.5 | -0.72 | 1,383 | 92 | 506 | -414 | 12,140 | 11.7 | 0 | 0 | 0 | 62.1 | 3 | +59.1 | 154 | 509 | -355 | '23/10/27 | 69.2 | +3.2 | +4.85 | 2,909 | 784 | 334 | +450 | 12,624 | 12.2 | 0 | 0 | 0 | 41.1 | 14 | +27.1 | 825 | 348 | +477 | '23/10/26 | 66 | -1.3 | -1.93 | 882 | 182 | 171 | +11 | 12,203 | 11.7 | 0 | 0 | 0 | 17.2 | 13.9 | +3.3 | 199 | 185 | +14.3 | '23/10/25 | 67.3 | +0.7 | +1.05 | 688 | 242 | 68 | +174 | 12,293 | 11.8 | 0 | 0 | 0 | 16.6 | 2 | +14.6 | 259 | 70 | +189 | '23/10/24 | 66.6 | +0.8 | +1.22 | 841 | 417 | 127 | +290 | 12,228 | 11.8 | 0 | 0 | 0 | 53 | 0 | +53 | 470 | 127 | +343 | '23/10/23 | 65.8 | +2.5 | +3.95 | 2,897 | 649 | 1,837 | -1,188 | 11,897 | 11.4 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 650 | 1,840 | -1,190 | '23/10/20 | 63.3 | -1.4 | -2.16 | 800 | 69.3 | 386 | -317 | 13,073 | 12.6 | 0 | 0 | 0 | 7 | 11.5 | -4.54 | 76.3 | 398 | -321 | '23/10/19 | 64.7 | -0.2 | -0.31 | 413 | 25 | 188 | -163 | 13,272 | 12.8 | 0 | 0 | 0 | 2 | 5.46 | -3.46 | 27 | 193 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.9 | -1.3 | -1.96 | 704 | 8 | 312 | -304 | 13,423 | 12.9 | 0 | 0 | 0 | 0 | 46 | -46 | 8 | 358 | -350 | '23/10/17 | 66.2 | +0.9 | +1.38 | 1,019 | 386 | 136 | +250 | 13,693 | 13.2 | 0 | 0 | 0 | 5 | 17 | -12 | 391 | 153 | +238 | '23/10/16 | 65.3 | -0.2 | -0.31 | 467 | 24 | 122 | -98 | 13,413 | 12.9 | 0 | 0 | 0 | 7 | 5 | +2 | 31 | 127 | -96 | '23/10/13 | 65.5 | -0.6 | -0.91 | 554 | 54 | 277 | -223 | 13,492 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 281 | -227 | '23/10/12 | 66.1 | +0.3 | +0.46 | 485 | 87 | 146 | -59 | 13,658 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 147 | -60 | '23/10/11 | 65.8 | -1.4 | -2.08 | 738 | 54 | 294 | -240 | 13,710 | 13.2 | 0 | 0 | 0 | 0 | 5.76 | -5.76 | 54 | 300 | -246 | '23/10/06 | 67.2 | +1.5 | +2.28 | 1,220 | 533 | 129 | +404 | 13,904 | 13.4 | 0 | 0 | 0 | 4.99 | 15 | -10 | 538 | 144 | +394 | '23/10/05 | 65.7 | +1.2 | +1.86 | 521 | 78.8 | 80 | -1.18 | 13,479 | 13 | 0 | 0 | 0 | 16 | 16 | 0 | 94.8 | 96 | -1.18 | '23/10/04 | 64.5 | -1.1 | -1.68 | 729 | 104 | 231 | -127 | 13,741 | 13.2 | 0 | 0 | 0 | 2 | 26 | -24 | 106 | 257 | -151 | '23/10/03 | 65.6 | -1 | -1.5 | 644 | 198 | 357 | -159 | 13,851 | 13.3 | 0 | 0 | 0 | 0 | 14 | -14 | 198 | 371 | -173 | '23/10/02 | 66.6 | +0.9 | +1.37 | 854 | 362 | 214 | +148 | 14,186 | 13.6 | 0 | 0 | 0 | 7.65 | 5 | +2.65 | 369 | 219 | +150 | '23/09/28 | 65.7 | +0.2 | +0.31 | 925 | 327 | 270 | +56.5 | 14,202 | 13.7 | 0 | 0 | 0 | 7.86 | 7.1 | +0.76 | 335 | 277 | +57.2 | '23/09/27 | 65.5 | -0.5 | -0.76 | 540 | 44 | 234 | -190 | 14,140 | 13.6 | 0 | 0 | 0 | 2 | 37.9 | -35.9 | 46 | 272 | -226 | '23/09/26 | 66 | -1.6 | -2.37 | 735 | 54 | 404 | -350 | 14,067 | 13.5 | 0 | 0 | 0 | 4 | 22 | -18 | 58 | 426 | -368 | '23/09/25 | 67.6 | +1.6 | +2.42 | 1,028 | 551 | 63 | +488 | 14,413 | 13.9 | 0 | 0 | 0 | 3 | 0 | +3 | 554 | 63 | +491 | '23/09/22 | 66 | +0.1 | +0.15 | 671 | 209 | 224 | -15 | 13,925 | 13.4 | 0 | 0 | 0 | 2 | 4.97 | -2.97 | 211 | 229 | -18 | '23/09/21 | 65.9 | -1.2 | -1.79 | 873 | 35 | 450 | -415 | 13,919 | 13.4 | 0 | 0 | 0 | 1 | 46.3 | -45.3 | 36 | 496 | -460 | '23/09/20 | 67.1 | +0.5 | +0.75 | 807 | 133 | 269 | -136 | 14,300 | 13.8 | 0 | 0 | 0 | 2 | 5.48 | -3.48 | 135 | 274 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.6 | -0.4 | -0.6 | 562 | 130 | 243 | -113 | 14,430 | 13.9 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 130 | 266 | -136 | '23/09/18 | 67 | -0.4 | -0.59 | 453 | 105 | 111 | -6 | 9,648 | 9.28 | 0 | 0 | 0 | 4 | 12.9 | -8.93 | 109 | 124 | -14.9 | '23/09/15 | 67.4 | -1 | -1.46 | 671 | 113 | 210 | -97 | 9,651 | 9.29 | 0 | 0 | 0 | 3 | 9.81 | -6.81 | 116 | 220 | -104 | '23/09/14 | 68.4 | +0.1 | +0.15 | 865 | 135 | 235 | -100 | 9,714 | 9.35 | 0 | 0 | 0 | 7 | 1.48 | +5.52 | 142 | 236 | -94.5 | '23/09/13 | 68.3 | +3 | +4.59 | 1,758 | 759 | 136 | +623 | 9,770 | 9.4 | 0 | 0 | 0 | 22 | 1.11 | +20.9 | 781 | 137 | +644 | '23/09/12 | 65.3 | -3.7 | -5.36 | 2,378 | 203 | 683 | -480 | 9,119 | 8.77 | 0 | 0 | 0 | 15 | 64.1 | -49.1 | 218 | 747 | -529 | '23/09/11 | 69 | -1.4 | -1.99 | 969 | 239 | 268 | -29 | 9,433 | 9.08 | 0 | 0 | 0 | 6 | 20.5 | -14.5 | 245 | 288 | -43.5 | '23/09/08 | 70.4 | -0.3 | -0.42 | 815 | 134 | 215 | -80.5 | 9,412 | 9.06 | 0 | 0 | 0 | 7 | 16.5 | -9.53 | 141 | 231 | -90 | '23/09/07 | 70.7 | -1.4 | -1.94 | 1,486 | 112 | 603 | -491 | 9,494 | 9.13 | 0 | 0 | 0 | 7 | 15.4 | -8.43 | 119 | 618 | -499 | '23/09/06 | 72.1 | +1.7 | +2.41 | 2,618 | 332 | 603 | -271 | 9,965 | 9.59 | 0 | 0 | 0 | 43 | 6.35 | +36.6 | 375 | 609 | -234 | '23/09/05 | 70.4 | 0 | 0 | 1,632 | 114 | 303 | -189 | 10,193 | 9.81 | 0 | 0 | 0 | 8 | 11 | -3 | 122 | 314 | -192 | '23/09/04 | 70.4 | +2.8 | +4.14 | 2,651 | 744 | 650 | +94 | 10,276 | 9.89 | 0 | 0 | 0 | 56 | 16.1 | +39.9 | 800 | 666 | +134 | '23/09/01 | 67.6 | -0.5 | -0.73 | 1,184 | 91 | 323 | -232 | 12,087 | 14.2 | 0 | 0 | 0 | 26.1 | 12.3 | +13.8 | 117 | 335 | -218 | '23/08/31 | 68.1 | -1.3 | -1.87 | 2,482 | 224 | 1,008 | -784 | 12,216 | 14.3 | 0 | 0 | 0 | 16 | 29.1 | -13.1 | 240 | 1,037 | -797 | '23/08/30 | 69.4 | +4 | +6.12 | 1,910 | 264 | 613 | -349 | 12,971 | 15.2 | 0 | 0 | 0 | 13 | 4.14 | +8.86 | 277 | 617 | -340 | '23/08/29 | 65.4 | +0.4 | +0.62 | 798 | 394 | 228 | +166 | 13,330 | 15.6 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 394 | 246 | +148 | '23/08/28 | 65 | -1.4 | -2.11 | 2,551 | 361 | 1,073 | -712 | 13,180 | 15.4 | 0 | 0 | 0 | 18 | 193 | -175 | 379 | 1,266 | -887 | '23/08/25 | 80.9 | +0.3 | +0.37 | 2,139 | 683 | 216 | +467 | 13,947 | 16.4 | 0 | 0 | 0 | 35 | 33.6 | +1.4 | 718 | 250 | +468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 80.6 | +1.1 | +1.38 | 1,753 | 874 | 275 | +599 | 13,483 | 15.8 | 0 | 0 | 0 | 134 | 5.43 | +129 | 1,008 | 280 | +728 | '23/08/23 | 79.5 | -2.2 | -2.69 | 1,144 | 517 | 143 | +374 | 12,884 | 15.1 | 0 | 0 | 0 | 6 | 3.6 | +2.4 | 523 | 147 | +376 | '23/08/22 | 81.7 | -0.3 | -0.37 | 987 | 298 | 209 | +89 | 12,515 | 14.7 | 0 | 0 | 0 | 2 | 15 | -13 | 300 | 224 | +76 | '23/08/21 | 82 | +0.4 | +0.49 | 1,325 | 564 | 214 | +350 | 12,629 | 14.8 | 0 | 0 | 0 | 21 | 29 | -8 | 585 | 243 | +342 | '23/08/18 | 81.6 | +0.6 | +0.74 | 2,154 | 698 | 415 | +283 | 12,304 | 14.4 | 0 | 0 | 0 | 18.1 | 107 | -89 | 716 | 522 | +194 | '23/08/17 | 81 | +4.3 | +5.61 | 3,433 | 903 | 950 | -47 | 12,120 | 14.2 | 0 | 0 | 0 | 119 | 40.2 | +78.9 | 1,022 | 990 | +31.9 | '23/08/16 | 76.7 | +1.6 | +2.13 | 2,006 | 717 | 566 | +151 | 12,206 | 14.3 | 0 | 0 | 0 | 88 | 18 | +70 | 805 | 584 | +221 | '23/08/15 | 75.1 | +0.5 | +0.67 | 1,360 | 654 | 258 | +396 | 12,068 | 14.2 | 0 | 0 | 0 | 14 | 42 | -28 | 668 | 300 | +368 | '23/08/14 | 74.6 | -1 | -1.32 | 1,390 | 691 | 352 | +339 | 11,908 | 14 | 0 | 0 | 0 | 2 | 59.6 | -57.6 | 693 | 412 | +281 | '23/08/11 | 75.6 | 0 | 0 | 1,819 | 478 | 460 | +18 | 11,569 | 13.6 | 0 | 0 | 0 | 46.2 | 21.8 | +24.4 | 524 | 482 | +42.4 | '23/08/10 | 75.6 | -2 | -2.58 | 2,200 | 730 | 472 | +258 | 11,551 | 13.5 | 0 | 0 | 0 | 20 | 54.8 | -34.8 | 750 | 527 | +223 | '23/08/09 | 77.6 | -1.2 | -1.52 | 1,908 | 487 | 418 | +69 | 11,215 | 13.2 | 0 | 0 | 0 | 7 | 27.9 | -20.9 | 494 | 446 | +48.1 | '23/08/08 | 78.8 | -1.8 | -2.23 | 1,843 | 231 | 662 | -431 | 11,079 | 13 | 0 | 0 | 0 | 5 | 40.9 | -35.9 | 236 | 703 | -467 | '23/08/07 | 80.6 | -0.2 | -0.25 | 2,116 | 803 | 503 | +300 | 11,434 | 13.4 | 0 | 0 | 0 | 49 | 30.7 | +18.3 | 852 | 534 | +318 | '23/08/04 | 80.8 | -0.2 | -0.25 | 1,877 | 671 | 270 | +401 | 11,134 | 13 | 0 | 0 | 0 | 4 | 19.7 | -15.7 | 675 | 290 | +385 | '23/08/02 | 81 | -3.3 | -3.91 | 3,864 | 758 | 681 | +77 | 10,732 | 12.6 | 0 | 0 | 0 | 12 | 111 | -98.8 | 770 | 792 | -21.8 | '23/08/01 | 84.3 | -1.4 | -1.63 | 2,113 | 258 | 504 | -246 | 10,582 | 12.4 | 0 | 0 | 0 | 4 | 32.5 | -28.5 | 262 | 537 | -275 | '23/07/31 | 85.7 | +2.3 | +2.76 | 4,053 | 693 | 1,022 | -329 | 10,823 | 12.7 | 0 | 0 | 0 | 58.5 | 9.05 | +49.5 | 752 | 1,031 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 83.4 | -0.5 | -0.6 | 2,696 | 468 | 802 | -334 | 11,140 | 13.1 | 0 | 0 | 0 | 49 | 25.2 | +23.8 | 517 | 827 | -310 | '23/07/27 | 83.9 | -1.4 | -1.64 | 3,327 | 714 | 887 | -173 | 11,473 | 13.4 | 0 | 0 | 0 | 22 | 33.5 | -11.4 | 736 | 920 | -184 | '23/07/26 | 85.3 | -3.5 | -3.94 | 3,186 | 882 | 762 | +120 | 11,645 | 13.6 | 0 | 0 | 0 | 18 | 91 | -73 | 900 | 853 | +47 | '23/07/25 | 88.8 | +0.9 | +1.02 | 3,823 | 448 | 1,820 | -1,372 | 11,579 | 13.6 | 0 | 0 | 0 | 22.9 | 10.7 | +12.2 | 471 | 1,831 | -1,360 | '23/07/24 | 87.9 | -3.3 | -3.62 | 4,577 | 1,711 | 943 | +768 | 13,020 | 15.3 | 0 | 0 | 0 | 23.1 | 118 | -95.4 | 1,734 | 1,061 | +673 | '23/07/21 | 91.2 | -4.2 | -4.4 | 6,837 | 1,210 | 2,258 | -1,048 | 12,252 | 14.4 | 0 | 0 | 0 | 4 | 145 | -141 | 1,214 | 2,403 | -1,189 | '23/07/20 | 95.4 | -3.4 | -3.44 | 5,551 | 2,032 | 1,202 | +830 | 13,307 | 15.6 | 0 | 0 | 0 | 7 | 37.3 | -30.3 | 2,039 | 1,239 | +800 | '23/07/19 | 98.8 | -3.2 | -3.14 | 4,443 | 1,178 | 1,240 | -62 | 12,452 | 14.6 | 0 | 0 | 0 | 8.94 | 75.7 | -66.7 | 1,187 | 1,316 | -129 | '23/07/18 | 102 | -4 | -3.77 | 4,778 | 1,724 | 716 | +1,008 | 12,507 | 14.7 | 0 | 0 | 0 | 11.2 | 81.4 | -70.2 | 1,735 | 797 | +938 | '23/07/17 | 106 | -6.5 | -5.78 | 5,531 | 816 | 1,119 | -303 | 11,479 | 13.5 | 0 | 0 | 0 | 11 | 39.3 | -28.3 | 827 | 1,158 | -331 | '23/07/14 | 112.5 | -3.5 | -3.02 | 9,925 | 1,624 | 2,439 | -815 | 11,781 | 13.8 | 0 | 0 | 0 | 10.4 | 10.4 | +0.03 | 1,634 | 2,449 | -815 | '23/07/13 | 116 | +8.5 | +7.91 | 15,598 | 4,220 | 2,872 | +1,348 | 12,595 | 14.8 | 0 | 0 | 0 | 45.2 | 27.1 | +18.1 | 4,265 | 2,899 | +1,366 | '23/07/12 | 107.5 | -1 | -0.92 | 6,984 | 1,159 | 2,180 | -1,021 | 11,274 | 13.2 | 0 | 0 | 0 | 32.9 | 8.12 | +24.8 | 1,192 | 2,188 | -996 | '23/07/11 | 108.5 | -1 | -0.91 | 8,122 | 2,325 | 1,529 | +796 | 12,247 | 14.4 | 0 | 0 | 0 | 3 | 30.4 | -27.4 | 2,328 | 1,559 | +769 | '23/07/10 | 109.5 | -1 | -0.9 | 5,954 | 952 | 1,359 | -407 | 11,448 | 13.4 | 0 | 0 | 0 | 4 | 8.04 | -4.04 | 956 | 1,367 | -411 | '23/07/07 | 110.5 | +2.5 | +2.31 | 15,164 | 3,232 | 2,982 | +250 | 11,853 | 13.9 | 0 | 0 | 0 | 13 | 73.1 | -60.1 | 3,245 | 3,055 | +190 | '23/07/06 | 108 | -3.5 | -3.14 | 32,585 | 5,400 | 5,330 | +70 | 11,563 | 13.6 | 0 | 0 | 0 | 75.7 | 50.9 | +24.9 | 5,476 | 5,381 | +94.9 | '23/07/05 | 111.5 | +10 | +9.85 | 11,353 | 1,293 | 2,332 | -1,039 | 11,457 | 13.4 | 0 | 0 | 0 | 45 | 26.4 | +18.6 | 1,338 | 2,358 | -1,020 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 101.5 | -0.5 | -0.49 | 3,918 | 1,162 | 716 | +446 | 12,480 | 14.6 | 0 | 0 | 0 | 2 | 8.49 | -6.49 | 1,164 | 724 | +440 | '23/07/03 | 102 | +1.5 | +1.49 | 4,775 | 1,442 | 497 | +945 | 12,021 | 14.1 | 0 | 0 | 0 | 7.06 | 20.3 | -13.3 | 1,449 | 517 | +932 | '23/06/30 | 100.5 | +1.9 | +1.93 | 11,079 | 1,514 | 2,573 | -1,059 | 11,068 | 13 | 0 | 0 | 0 | 15 | 5.46 | +9.54 | 1,529 | 2,578 | -1,049 | '23/06/29 | 98.6 | -2.9 | -2.86 | 11,120 | 2,880 | 1,993 | +887 | 12,225 | 14.3 | 0 | 0 | 0 | 4 | 48.8 | -44.8 | 2,884 | 2,042 | +842 | '23/06/28 | 101.5 | -11 | -9.78 | 23,925 | 3,146 | 4,664 | -1,518 | 11,508 | 13.5 | 0 | 0 | 0 | 43.7 | 65.7 | -21.9 | 3,190 | 4,730 | -1,540 | '23/06/27 | 112.5 | +10 | +9.76 | 23,738 | 3,228 | 2,490 | +738 | 13,039 | 15.3 | 0 | 0 | 0 | 144 | 50.9 | +92.6 | 3,372 | 2,541 | +831 | '23/06/26 | 102.5 | +9 | +9.63 | 12,661 | 1,840 | 1,079 | +761 | 12,300 | 14.4 | 0 | 0 | 0 | 108 | 12.2 | +95.7 | 1,948 | 1,091 | +857 | '23/06/21 | 93.5 | +0.5 | +0.54 | 10,533 | 1,366 | 1,725 | -359 | 11,425 | 13.4 | 0 | 0 | 0 | 34.9 | 99.8 | -64.9 | 1,401 | 1,825 | -424 | '23/06/20 | 93 | +3 | +3.33 | 17,448 | 2,510 | 3,059 | -549 | 14,499 | 17 | 0 | 0 | 0 | 193 | 51.9 | +141 | 2,703 | 3,111 | -408 | '23/06/19 | 90 | +3.3 | +3.81 | 4,335 | 1,018 | 682 | +336 | 14,808 | 17.4 | 0 | 0 | 0 | 96.8 | 14.7 | +82.1 | 1,115 | 697 | +418 | '23/06/16 | 86.7 | -0.7 | -0.8 | 1,127 | 135 | 294 | -159 | 14,493 | 17 | 0 | 0 | 0 | 8 | 7.15 | +0.85 | 143 | 301 | -158 | '23/06/15 | 87.4 | +0.4 | +0.46 | 1,053 | 337 | 116 | +221 | 14,802 | 17.4 | 0 | 0 | 0 | 3.86 | 0 | +3.86 | 341 | 116 | +225 | '23/06/14 | 87 | -0.9 | -1.02 | 1,510 | 217 | 293 | -76 | 14,668 | 17.2 | 0 | 0 | 0 | 5.8 | 31.3 | -25.5 | 223 | 324 | -101 | '23/06/13 | 87.9 | +0.2 | +0.23 | 1,948 | 568 | 184 | +384 | 14,845 | 17.4 | 0 | 0 | 0 | 19.7 | 23.1 | -3.45 | 588 | 207 | +381 | '23/06/12 | 87.7 | +1.1 | +1.27 | 4,782 | 882 | 915 | -33 | 14,457 | 17 | 0 | 0 | 0 | 65.8 | 11.9 | +53.9 | 948 | 927 | +20.9 | '23/06/09 | 86.6 | -1.1 | -1.25 | 1,907 | 115 | 353 | -238 | 14,488 | 17 | 0 | 0 | 0 | 12 | 13.5 | -1.46 | 127 | 366 | -239 | '23/06/08 | 87.7 | -1.2 | -1.35 | 4,928 | 621 | 1,117 | -496 | 14,729 | 17.3 | 0 | 0 | 0 | 12.7 | 11.1 | +1.62 | 634 | 1,128 | -494 | '23/06/07 | 88.9 | +0.9 | +1.02 | 3,005 | 666 | 401 | +265 | 15,168 | 17.8 | 0 | 0 | 0 | 40 | 3.43 | +36.6 | 706 | 404 | +302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 88 | -3.6 | -3.93 | 7,194 | 950 | 1,534 | -584 | 14,904 | 17.5 | 0 | 0 | 0 | 26.7 | 56.9 | -30.2 | 977 | 1,591 | -614 | '23/06/05 | 91.6 | +3.1 | +3.5 | 8,405 | 1,374 | 1,340 | +34 | 15,443 | 18.1 | 0 | 0 | 0 | 58 | 20 | +38.1 | 1,432 | 1,360 | +72.1 | '23/06/02 | 88.5 | +1.7 | +1.96 | 7,599 | 650 | 1,400 | -750 | 15,267 | 17.9 | 0 | 0 | 0 | 38.4 | 47.6 | -9.17 | 688 | 1,448 | -759 | '23/06/01 | 86.8 | +5.2 | +6.37 | 9,337 | 1,169 | 1,796 | -627 | 15,941 | 18.7 | 0 | 0 | 0 | 213 | 49.3 | +164 | 1,382 | 1,845 | -463 | '23/05/31 | 81.6 | +2.8 | +3.55 | 3,614 | 587 | 850 | -263 | 16,454 | 19.3 | 0 | 0 | 0 | 161 | 17.3 | +144 | 748 | 867 | -119 | '23/05/30 | 78.8 | -1.2 | -1.5 | 1,944 | 218 | 738 | -520 | 16,688 | 19.6 | 0 | 0 | 0 | 10 | 4.54 | +5.46 | 228 | 743 | -515 | '23/05/29 | 80 | +0.3 | +0.38 | 3,018 | 1,011 | 579 | +432 | 17,055 | 20 | 0 | 0 | 0 | 40.9 | 3.29 | +37.6 | 1,052 | 582 | +470 | '23/05/26 | 79.7 | -2.3 | -2.8 | 4,347 | 660 | 1,049 | -389 | 16,581 | 19.4 | 0 | 0 | 0 | 72.3 | 25.4 | +46.9 | 732 | 1,075 | -342 | '23/05/25 | 82 | -5.4 | -6.18 | 6,258 | 439 | 1,747 | -1,308 | 16,690 | 19.6 | 0 | 0 | 0 | 86.7 | 22 | +64.7 | 525 | 1,769 | -1,244 | '23/05/24 | 87.4 | -2.6 | -2.89 | 1,929 | 1 | 257 | -256 | 17,766 | 20.8 | 0 | 0 | 0 | 0 | 52 | -52 | 1 | 309 | -308 | '23/05/23 | 90 | -0.8 | -0.88 | 1,556 | 0 | 339 | -339 | 18,022 | 21.1 | 0 | 0 | 0 | 6 | 9 | -3 | 6 | 348 | -342 | '23/05/22 | 90.8 | +5.5 | +6.45 | 2,059 | 1 | 209 | -208 | 18,361 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 209 | -205 | '23/05/19 | 85.3 | -1.5 | -1.73 | 1,142 | 10 | 319 | -309 | 18,574 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 320 | -310 | '23/05/18 | 86.8 | -0.8 | -0.91 | 1,113 | 4 | 108 | -104 | 18,913 | 22.2 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 109 | -103 | '23/05/17 | 87.6 | +3.5 | +4.16 | 1,806 | 35 | 289 | -254 | 19,026 | 22.3 | 0 | 0 | 0 | 15 | 18 | -3 | 50 | 307 | -257 | '23/05/16 | 84.1 | +0.1 | +0.12 | 984 | 87 | 134 | -47 | 19,280 | 22.6 | 0 | 0 | 0 | 0 | 13 | -13 | 87 | 147 | -60 | '23/05/15 | 84 | -4.1 | -4.65 | 1,730 | 56 | 131 | -75 | 19,340 | 22.7 | 0 | 0 | 0 | 0 | 18 | -18 | 56 | 149 | -93 | '23/05/12 | 88.1 | +2.6 | +3.04 | 2,222 | 86 | 164 | -78 | 19,434 | 22.8 | 0 | 0 | 0 | 0 | 8 | -8 | 86 | 172 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 85.5 | -1.7 | -1.95 | 1,813 | 299 | 41 | +258 | 19,651 | 23 | 0 | 0 | 0 | 44 | 161 | -117 | 343 | 202 | +141 | '23/05/10 | 87.2 | -5.3 | -5.73 | 4,478 | 329 | 20 | +309 | 19,406 | 22.8 | 0 | 0 | 0 | 104 | 678 | -574 | 433 | 698 | -265 | '23/05/09 | 92.5 | -1.4 | -1.49 | 2,760 | 424 | 56 | +368 | 19,239 | 22.6 | 0 | 0 | 0 | 40 | 7 | +33 | 464 | 63 | +401 | '23/05/08 | 93.9 | +0.5 | +0.54 | 13,947 | 2,750 | 2,227 | +523 | 18,881 | 22.1 | 0 | 0 | 0 | 35.8 | 113 | -76.8 | 2,786 | 2,340 | +446 | '23/05/05 | 93.4 | +5.5 | +6.26 | 24,671 | 5,608 | 3,309 | +2,299 | 18,287 | 21.4 | 0 | 0 | 0 | 180 | 67.2 | +113 | 5,788 | 3,376 | +2,412 | '23/05/04 | 87.9 | +4.1 | +4.89 | 26,676 | 3,729 | 4,929 | -1,200 | 15,868 | 18.6 | 0 | 0 | 0 | 147 | 62 | +84.5 | 3,876 | 4,991 | -1,115 | '23/05/03 | 83.8 | +7.6 | +9.97 | 13,887 | 3,090 | 1,588 | +1,502 | 16,976 | 19.9 | 0 | 0 | 0 | 163 | 68.1 | +95 | 3,253 | 1,656 | +1,597 | '23/05/02 | 76.2 | +3.2 | +4.38 | 11,740 | 1,822 | 2,150 | -328 | 15,501 | 18.2 | 0 | 0 | 0 | 196 | 122 | +73.6 | 2,018 | 2,272 | -254 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|