| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 57.4 | -0.4 | -0.7% | 2.26% | 57.4 | 58 | 56.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 3,444萬 | 551 | 1.1張/筆 | 57.35元 | 2.41 | 18.15 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 3,841萬 | 611 | 1.1張/筆 | 57.71元 | +0.1 (+0.17%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.7%) 財報評分: 最新34分 / 平均35分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 152 | 233 | -81 | 連3買→賣 | 1,602 | 0.85% | 31,581 | 33,680 | -2,098 | 1.11% | 金額(元) | 872萬 | 1,336萬 | -465萬 | - | - | 22.2億 | 23.3億 | -1.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 250 | -150 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 696萬 | 1,572萬 | -876萬 | - | 自營商 | 張數 | 5 | 7 | -2 | 連賣10日 | - | - | 1,998 | 2,255 | -257 | 0.14% | 金額(元) | 28.7萬 | 40.9萬 | -12.2萬 | - | - | 1.39億 | 1.53億 | -1,373萬 | - | 總計 | 張數 | 157 | 240 | -83 | 連3買→賣 | - | - | 33,680 | 36,185 | -2,505 | 1.33% | 金額(元) | 900萬 | 1,377萬 | -477萬 | - | - | 23.6億 | 25億 | -1.34億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 152 | 233 | -81 | 連3買→賣 | - | - | 31,581 | 33,680 | -2,098 | 1.11% | 金額(元) | 872萬 | 1,336萬 | -465萬 | - | - | 22.2億 | 23.3億 | -1.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 152 | 233 | -81 | 連3買→賣 | 1,602 | 0.85% | 31,581 | 33,680 | -2,098 | 1.11% | 金額(元) | 872萬 | 1,336萬 | -465萬 | - | - | 22.2億 | 23.3億 | -1.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 250 | -150 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 696萬 | 1,572萬 | -876萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 連2買→2賣 | - | - | 436 | 410 | +25 | 0.01% | 金額(元) | 17.2萬 | 19.1萬 | -1.88萬 | - | - | 2,943萬 | 2,730萬 | +213萬 | - | 避險 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 1,563 | 1,845 | -282 | 0.15% | 金額(元) | 11.5萬 | 21.8萬 | -10.4萬 | - | - | 1.1億 | 1.26億 | -1,587萬 | - | 合計 | 張數 | 5 | 7 | -2 | 連賣10日 | - | - | 1,998 | 2,255 | -257 | 0.14% | 金額(元) | 28.7萬 | 40.9萬 | -12.2萬 | - | - | 1.39億 | 1.53億 | -1,373萬 | - | 總計 | 張數 | 157 | 240 | -83 | 連3買→賣 | - | - | 33,680 | 36,185 | -2,505 | 1.33% | 金額(元) | 900萬 | 1,377萬 | -477萬 | - | - | 23.6億 | 25億 | -1.34億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.57 (401) | 57.42 (1,128) | 57.79 (1,397) | 59.41 (2,599) | 62.9 (4,442) | 70.24 (2.51萬) | 70.02 (5.65萬) | 68.22 (19.9萬) | 66.36 (21.4萬) | 65.26 (22.4萬) | 61.41 (26.5萬) | 59.99 (27.8萬) | 70.23 (3.16萬) | 每股賣出均價 (累計賣張) | 57.48 (373) | 57.44 (538) | 58.5 (975) | 60.62 (3,098) | 63.56 (5,337) | 69.23 (2.71萬) | 69.35 (5.86萬) | 68.22 (20.6萬) | 66.53 (22萬) | 65.66 (22.7萬) | 61.7 (26.9萬) | 60.48 (28萬) | 69.16 (3.37萬) | 買賣超張數 (佔發行量) | +28 (0.01%) | +590 (0.31%) | +422 (0.22%) | -499 (0.26%) | -895 (0.48%) | -2,049 (1.09%) | -2,109 (1.12%) | -6,624 (3.52%) | -5,731 (3.04%) | -3,544 (1.88%) | -4,380 (2.33%) | -2,229 (1.18%) | -2,098 (1.11%) | 買賣超金額 (佔成交額) | +164萬 (2.26%) | +3,387萬 (21.72%) | +2,369萬 (9.38%) | -3,341萬 (4.22%) | -5,987萬 (4.06%) | -1.17億 (1.58%) | -1.08億 (0.62%) | -4.53億 (0.66%) | -4.18億 (0.58%) | -3.24億 (0.44%) | -3.47億 (0.4%) | -2.72億 (0.29%) | -1.11億 (1.23%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.13 (250) | 60.13 (1,039) | 57.8 (1,239) | 57.8 (1,239) | 56.97 (1,286) | 56.33 (1,322) | 69.6 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 62.9 (250) | 62.9 (250) | 62.9 (250) | 62.9 (250) | 64.48 (1,318) | 64.48 (1,318) | 64.48 (1,318) | 63.54 (1,365) | 62.68 (1,402) | 62.9 (250) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -250 (0.13%) | -250 (0.13%) | -250 (0.13%) | 0 (0%) | -120 (0.06%) | +80 (0.04%) | +80 (0.04%) | +80 (0.04%) | +79.2 (0.04%) | -150 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,572萬 (1.99%) | -1,572萬 (1.07%) | -1,572萬 (0.21%) | +181萬 (0.01%) | -1,153萬 (0.02%) | -238萬 (0%) | -238萬 (0%) | -248萬 (0%) | -241萬 (0%) | -876萬 (0.1%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.56 (12) | 57.45 (23) | 58.15 (35) | 60.43 (116) | 65.46 (420) | 69.26 (1,645) | 69.7 (2,934) | 70.12 (1.1萬) | 66.74 (1.22萬) | 66.2 (1.25萬) | 62.17 (1.47萬) | 61.05 (1.53萬) | 69.59 (1,998) | 每股賣出均價 (累計賣張) | 57.56 (17.2) | 57.39 (73.3) | 58.02 (101) | 61.26 (425) | 63.99 (748) | 67.34 (1,737) | 68.12 (3,268) | 68.19 (1.03萬) | 64.97 (1.15萬) | 64.27 (1.18萬) | 60.14 (1.41萬) | 58.84 (1.48萬) | 67.76 (2,255) | 買賣超張數 (佔發行量) | -5.19 (0%) | -50.3 (0.03%) | -65.6 (0.03%) | -309 (0.16%) | -327 (0.17%) | -91.9 (0.05%) | -334 (0.18%) | +303 (0.16%) | +380 (0.2%) | +306 (0.16%) | +227 (0.12%) | +119 (0.06%) | -257 (0.14%) | 買賣超金額 (佔成交額) | -29.9萬 (0.41%) | -289萬 (1.85%) | -380萬 (1.51%) | -1,901萬 (2.4%) | -2,034萬 (1.38%) | -304萬 (0.04%) | -1,813萬 (0.1%) | +4,146萬 (0.06%) | +4,485萬 (0.06%) | +4,206萬 (0.06%) | +4,020萬 (0.05%) | +3,704萬 (0.04%) | -1,373萬 (0.15%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.57 (413) | 57.42 (1,151) | 57.8 (1,432) | 59.45 (2,715) | 63.12 (4,862) | 70.17 (2.67萬) | 70.01 (5.97萬) | 68.28 (21.1萬) | 66.34 (22.7萬) | 65.27 (23.8萬) | 61.43 (28.1萬) | 60.03 (29.5萬) | 70.19 (3.37萬) | 每股賣出均價 (累計賣張) | 57.49 (390) | 57.43 (611) | 58.46 (1,076) | 60.85 (3,773) | 63.59 (6,335) | 69.06 (2.91萬) | 69.26 (6.21萬) | 68.2 (21.7萬) | 66.45 (23.3萬) | 65.59 (24萬) | 61.63 (28.4萬) | 60.41 (29.7萬) | 69.03 (3.62萬) | 買賣超張數 (佔發行量) | +22.8 (0.01%) | +540 (0.29%) | +356 (0.19%) | -1,058 (0.56%) | -1,473 (0.78%) | -2,391 (1.27%) | -2,443 (1.3%) | -6,442 (3.42%) | -5,271 (2.8%) | -3,157 (1.68%) | -4,073 (2.16%) | -2,032 (1.08%) | -2,505 (1.33%) | 買賣超金額 (佔成交額) | +135萬 (1.85%) | +3,098萬 (19.87%) | +1,989萬 (7.88%) | -6,814萬 (8.61%) | -9,593萬 (6.5%) | -1.35億 (1.83%) | -1.25億 (0.72%) | -4.23億 (0.61%) | -3.76億 (0.52%) | -2.84億 (0.38%) | -3.1億 (0.36%) | -2.37億 (0.25%) | -1.34億 (1.47%) |
目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.57 (401) | 57.42 (1,128) | 57.79 (1,397) | 59.41 (2,599) | 62.9 (4,442) | 70.24 (2.51萬) | 70.02 (5.65萬) | 68.22 (19.9萬) | 66.36 (21.4萬) | 65.26 (22.4萬) | 61.41 (26.5萬) | 60.69 (27.1萬) | 70.23 (3.16萬) | 每股賣出均價 (累計賣張) | 57.48 (373) | 57.44 (538) | 58.5 (975) | 60.62 (3,098) | 63.56 (5,337) | 69.23 (2.71萬) | 69.35 (5.86萬) | 68.22 (20.6萬) | 66.53 (22萬) | 65.66 (22.7萬) | 61.7 (26.9萬) | 61.1 (27.4萬) | 69.16 (3.37萬) | 買賣超張數 (佔發行量) | +28 (0.01%) | +590 (0.31%) | +422 (0.22%) | -499 (0.26%) | -895 (0.48%) | -2,049 (1.09%) | -2,109 (1.12%) | -6,624 (3.52%) | -5,731 (3.04%) | -3,544 (1.88%) | -4,380 (2.33%) | -2,993 (1.59%) | -2,098 (1.11%) | 買賣超金額 (佔成交額) | +164萬 (2.26%) | +3,387萬 (21.72%) | +2,369萬 (9.38%) | -3,341萬 (4.22%) | -5,987萬 (4.06%) | -1.17億 (1.58%) | -1.08億 (0.62%) | -4.53億 (0.66%) | -4.18億 (0.58%) | -3.24億 (0.44%) | -3.47億 (0.4%) | -2.94億 (0.31%) | -1.11億 (1.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.57 (401) | 57.42 (1,128) | 57.79 (1,397) | 59.41 (2,599) | 62.9 (4,442) | 70.24 (2.51萬) | 70.02 (5.65萬) | 68.22 (19.9萬) | 66.36 (21.4萬) | 65.26 (22.4萬) | 61.41 (26.5萬) | 59.99 (27.8萬) | 70.23 (3.16萬) | 每股賣出均價 (累計賣張) | 57.48 (373) | 57.44 (538) | 58.5 (975) | 60.62 (3,098) | 63.56 (5,337) | 69.23 (2.71萬) | 69.35 (5.86萬) | 68.22 (20.6萬) | 66.53 (22萬) | 65.66 (22.7萬) | 61.7 (26.9萬) | 60.48 (28萬) | 69.16 (3.37萬) | 買賣超張數 (佔發行量) | +28 (0.01%) | +590 (0.31%) | +422 (0.22%) | -499 (0.26%) | -895 (0.48%) | -2,049 (1.09%) | -2,109 (1.12%) | -6,624 (3.52%) | -5,731 (3.04%) | -3,544 (1.88%) | -4,380 (2.33%) | -2,229 (1.18%) | -2,098 (1.11%) | 買賣超金額 (佔成交額) | +164萬 (2.26%) | +3,387萬 (21.72%) | +2,369萬 (9.38%) | -3,341萬 (4.22%) | -5,987萬 (4.06%) | -1.17億 (1.58%) | -1.08億 (0.62%) | -4.53億 (0.66%) | -4.18億 (0.58%) | -3.24億 (0.44%) | -3.47億 (0.4%) | -2.72億 (0.29%) | -1.11億 (1.23%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.13 (250) | 60.13 (1,039) | 57.8 (1,239) | 57.8 (1,239) | 56.97 (1,286) | 56.33 (1,322) | 69.6 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 62.9 (250) | 62.9 (250) | 62.9 (250) | 62.9 (250) | 64.48 (1,318) | 64.48 (1,318) | 64.48 (1,318) | 63.54 (1,365) | 62.68 (1,402) | 62.9 (250) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -250 (0.13%) | -250 (0.13%) | -250 (0.13%) | 0 (0%) | -120 (0.06%) | +80 (0.04%) | +80 (0.04%) | +80 (0.04%) | +79.2 (0.04%) | -150 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,572萬 (1.99%) | -1,572萬 (1.07%) | -1,572萬 (0.21%) | +181萬 (0.01%) | -1,153萬 (0.02%) | -238萬 (0%) | -238萬 (0%) | -248萬 (0%) | -241萬 (0%) | -876萬 (0.1%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.55 (7) | 57.44 (15) | 58.32 (26) | 60.52 (82) | 64.11 (173) | 67.52 (391) | 67.44 (612) | 67.62 (2,492) | 59.89 (3,370) | 59.03 (3,518) | 53.53 (4,718) | 51.66 (5,150) | 67.57 (436) | 每股賣出均價 (累計賣張) | 57.6 (10.7) | 57.51 (16.2) | 58.46 (27.9) | 61.51 (127) | 62.25 (145) | 66.06 (319) | 67.02 (621) | 68.01 (2,285) | 60.02 (3,092) | 58.64 (3,307) | 52.53 (4,593) | 50.56 (5,033) | 66.55 (410) | 買賣超張數 (佔發行量) | -3.68 (0%) | -1.23 (0%) | -1.86 (0%) | -44.6 (0.02%) | +27.6 (0.01%) | +72.8 (0.04%) | -9.2 (0%) | +207 (0.11%) | +278 (0.15%) | +211 (0.11%) | +125 (0.07%) | +117 (0.06%) | +25.4 (0.01%) | 買賣超金額 (佔成交額) | -21.2萬 (0.29%) | -7.17萬 (0.05%) | -11.2萬 (0.04%) | -282萬 (0.36%) | +204萬 (0.14%) | +538萬 (0.07%) | -36.2萬 (0%) | +1,306萬 (0.02%) | +1,626萬 (0.02%) | +1,371萬 (0.02%) | +1,128萬 (0.01%) | +1,154萬 (0.01%) | +213萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 57.56 (5) | 57.48 (8) | 57.67 (9) | 60.23 (34) | 66.4 (247) | 69.8 (1,253) | 70.3 (2,322) | 70.85 (8,520) | 69.34 (8,876) | 69.01 (8,988) | 66.24 (1萬) | 66.19 (1萬) | 70.15 (1,563) | 每股賣出均價 (累計賣張) | 57.5 (6.51) | 57.36 (57.1) | 57.85 (72.8) | 61.16 (298) | 64.41 (602) | 67.63 (1,418) | 68.38 (2,647) | 68.25 (8,050) | 66.79 (8,401) | 66.45 (8,519) | 63.81 (9,535) | 63.75 (9,555) | 68.02 (1,845) | 買賣超張數 (佔發行量) | -1.51 (0%) | -49.1 (0.03%) | -63.8 (0.03%) | -264 (0.14%) | -355 (0.19%) | -165 (0.09%) | -325 (0.17%) | +96 (0.05%) | +102 (0.05%) | +95.8 (0.05%) | +102 (0.05%) | +102 (0.05%) | -282 (0.15%) | 買賣超金額 (佔成交額) | -8.67萬 (0.12%) | -281萬 (1.8%) | -369萬 (1.46%) | -1,618萬 (2.04%) | -2,237萬 (1.52%) | -842萬 (0.11%) | -1,777萬 (0.1%) | +2,840萬 (0.04%) | +2,859萬 (0.04%) | +2,835萬 (0.04%) | +2,891萬 (0.03%) | +2,899萬 (0.03%) | -1,587萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 57.56 (12) | 57.45 (23) | 58.15 (35) | 60.43 (116) | 65.46 (420) | 69.26 (1,645) | 69.7 (2,934) | 70.12 (1.1萬) | 66.74 (1.22萬) | 66.2 (1.25萬) | 62.17 (1.47萬) | 61.05 (1.53萬) | 69.59 (1,998) | 每股賣出均價 (累計賣張) | 57.56 (17.2) | 57.39 (73.3) | 58.02 (101) | 61.26 (425) | 63.99 (748) | 67.34 (1,737) | 68.12 (3,268) | 68.19 (1.03萬) | 64.97 (1.15萬) | 64.27 (1.18萬) | 60.14 (1.41萬) | 58.84 (1.48萬) | 67.76 (2,255) | 買賣超張數 (佔發行量) | -5.19 (0%) | -50.3 (0.03%) | -65.6 (0.03%) | -309 (0.16%) | -327 (0.17%) | -91.9 (0.05%) | -334 (0.18%) | +303 (0.16%) | +380 (0.2%) | +306 (0.16%) | +227 (0.12%) | +119 (0.06%) | -257 (0.14%) | 買賣超金額 (佔成交額) | -29.9萬 (0.41%) | -289萬 (1.85%) | -380萬 (1.51%) | -1,901萬 (2.4%) | -2,034萬 (1.38%) | -304萬 (0.04%) | -1,813萬 (0.1%) | +4,146萬 (0.06%) | +4,485萬 (0.06%) | +4,206萬 (0.06%) | +4,020萬 (0.05%) | +3,704萬 (0.04%) | -1,373萬 (0.15%) | 目前股價 57元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.57 (413) | 57.42 (1,151) | 57.8 (1,432) | 59.45 (2,715) | 63.12 (4,862) | 70.17 (2.67萬) | 70.01 (5.97萬) | 68.28 (21.1萬) | 66.34 (22.7萬) | 65.27 (23.8萬) | 61.43 (28.1萬) | 60.03 (29.5萬) | 70.19 (3.37萬) | 每股賣出均價 (累計賣張) | 57.49 (390) | 57.43 (611) | 58.46 (1,076) | 60.85 (3,773) | 63.59 (6,335) | 69.06 (2.91萬) | 69.26 (6.21萬) | 68.2 (21.7萬) | 66.45 (23.3萬) | 65.59 (24萬) | 61.63 (28.4萬) | 60.41 (29.7萬) | 69.03 (3.62萬) | 買賣超張數 (佔發行量) | +22.8 (0.01%) | +540 (0.29%) | +356 (0.19%) | -1,058 (0.56%) | -1,473 (0.78%) | -2,391 (1.27%) | -2,443 (1.3%) | -6,442 (3.42%) | -5,271 (2.8%) | -3,157 (1.68%) | -4,073 (2.16%) | -2,032 (1.08%) | -2,505 (1.33%) | 買賣超金額 (佔成交額) | +135萬 (1.85%) | +3,098萬 (19.87%) | +1,989萬 (7.88%) | -6,814萬 (8.61%) | -9,593萬 (6.5%) | -1.35億 (1.83%) | -1.25億 (0.72%) | -4.23億 (0.61%) | -3.76億 (0.52%) | -2.84億 (0.38%) | -3.1億 (0.36%) | -2.37億 (0.25%) | -1.34億 (1.47%) |
目前股價 57元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 57 | -0.4 | -0.7 | 601 | 152 | 233 | -81 | 1,602 | 0.85 | 0 | 0 | 0 | 5 | 7.14 | -2.14 | 157 | 240 | -83.1 | '24/04/17 | 57.4 | +0.1 | +0.17 | 666 | 249 | 140 | +109 | 1,739 | 0.92 | 0 | 0 | 0 | 7 | 10.1 | -3.06 | 256 | 150 | +106 | '24/04/16 | 57.3 | -1.6 | -2.72 | 1,449 | 727 | 165 | +562 | 1,649 | 0.87 | 0 | 0 | 0 | 11 | 56.1 | -45.1 | 738 | 221 | +517 | '24/04/15 | 58.9 | -0.9 | -1.51 | 766 | 224 | 152 | +72 | 1,078 | 0.57 | 0 | 0 | 0 | 8 | 12.7 | -4.71 | 232 | 165 | +67.3 | '24/04/12 | 59.8 | -0.6 | -0.99 | 851 | 45 | 285 | -240 | 999 | 0.53 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 49 | 300 | -251 | '24/04/11 | 60.4 | -0.6 | -0.98 | 779 | 50 | 305 | -255 | 1,090 | 0.57 | 0 | 0 | 0 | 9 | 19.2 | -10.2 | 59 | 324 | -265 | '24/04/10 | 61 | +0.4 | +0.66 | 526 | 123 | 124 | -1 | 1,285 | 0.68 | 0 | 0 | 0 | 1 | 5.21 | -4.21 | 124 | 129 | -5.21 | '24/04/09 | 60.6 | +0.2 | +0.33 | 922 | 198 | 346 | -148 | 1,283 | 0.68 | 0 | 0 | 0 | 6 | 9.51 | -3.51 | 204 | 356 | -152 | '24/04/08 | 60.4 | -2 | -3.21 | 2,854 | 531 | 482 | +49 | 1,339 | 0.71 | 0 | 0 | 0 | 38 | 57.7 | -19.7 | 569 | 540 | +29.3 | '24/04/03 | 62.4 | -5.3 | -7.83 | 3,663 | 300 | 866 | -566 | 1,181 | 0.62 | 0 | 250 | -250 | 27 | 232 | -205 | 327 | 1,348 | -1,021 | '24/04/02 | 67.7 | +0.1 | +0.15 | 838 | 226 | 188 | +38 | 1,468 | 0.77 | 0 | 0 | 0 | 47 | 41.1 | +5.92 | 273 | 229 | +43.9 | '24/04/01 | 67.6 | +1.2 | +1.81 | 781 | 218 | 72 | +146 | 1,361 | 0.72 | 0 | 0 | 0 | 195 | 9 | +186 | 413 | 81 | +332 | '24/03/29 | 66.4 | -0.4 | -0.6 | 687 | 33 | 242 | -209 | 1,193 | 0.63 | 0 | 0 | 0 | 4 | 21.6 | -17.6 | 37 | 264 | -227 | '24/03/28 | 66.8 | 0 | 0 | 451 | 69 | 69 | 0 | 1,259 | 0.66 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 70 | 82.2 | -12.2 | '24/03/27 | 66.8 | +0.1 | +0.15 | 412 | 46 | 61 | -15 | 1,242 | 0.65 | 0 | 0 | 0 | 9 | 4.3 | +4.7 | 55 | 65.3 | -10.3 | '24/03/26 | 66.7 | -1.4 | -2.06 | 1,203 | 63 | 443 | -380 | 1,279 | 0.67 | 0 | 0 | 0 | 7 | 7.34 | -0.34 | 70 | 450 | -380 | '24/03/25 | 68.1 | +0.2 | +0.29 | 1,027 | 130 | 271 | -141 | 1,642 | 0.87 | 0 | 0 | 0 | 2 | 22 | -20 | 132 | 293 | -161 | '24/03/22 | 67.9 | +0.4 | +0.59 | 2,342 | 618 | 357 | +261 | 1,783 | 0.94 | 0 | 0 | 0 | 9 | 6.15 | +2.85 | 627 | 363 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 67.5 | +0.2 | +0.3 | 941 | 258 | 197 | +60.5 | 1,525 | 0.8 | 0 | 0 | 0 | 21 | 8 | +13 | 279 | 205 | +73.5 | '24/03/20 | 67.3 | -0.5 | -0.74 | 1,417 | 182 | 339 | -157 | 1,407 | 0.74 | 0 | 0 | 0 | 9 | 190 | -181 | 191 | 529 | -338 | '24/03/19 | 67.8 | +0.9 | +1.35 | 1,306 | 304 | 211 | +93 | 1,541 | 0.81 | 0 | 0 | 0 | 213 | 23 | +190 | 517 | 234 | +283 | '24/03/18 | 66.9 | +0.3 | +0.45 | 496 | 99 | 131 | -32 | 1,499 | 0.79 | 0 | 0 | 0 | 26 | 5.27 | +20.7 | 125 | 136 | -11.3 | '24/03/15 | 66.6 | -0.1 | -0.15 | 776 | 128 | 319 | -191 | 1,487 | 0.78 | 0 | 0 | 0 | 0 | 41 | -41 | 128 | 360 | -232 | '24/03/14 | 66.7 | -0.2 | -0.3 | 1,058 | 249 | 360 | -111 | 1,630 | 0.86 | 0 | 0 | 0 | 4 | 27 | -23 | 253 | 387 | -134 | '24/03/13 | 66.9 | -0.5 | -0.74 | 1,769 | 298 | 619 | -321 | 1,714 | 0.91 | 0 | 0 | 0 | 13 | 65 | -52 | 311 | 684 | -373 | '24/03/12 | 67.4 | +1.3 | +1.97 | 1,107 | 231 | 285 | -54 | 1,939 | 1.02 | 0 | 0 | 0 | 86 | 1.85 | +84.2 | 317 | 287 | +30.2 | '24/03/11 | 66.1 | +0.4 | +0.61 | 517 | 75 | 170 | -95 | 1,962 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 170 | -95 | '24/03/08 | 65.7 | -1.3 | -1.94 | 1,911 | 368 | 465 | -96.9 | 2,059 | 1.09 | 0 | 0 | 0 | 13 | 39.8 | -26.8 | 381 | 505 | -124 | '24/03/07 | 67 | -0.9 | -1.33 | 1,220 | 66 | 439 | -373 | 2,153 | 1.14 | 0 | 0 | 0 | 3 | 17.2 | -14.2 | 69 | 456 | -387 | '24/03/06 | 67.9 | 0 | 0 | 1,293 | 408 | 283 | +125 | 2,464 | 1.3 | 0 | 0 | 0 | 0 | 5 | -5 | 408 | 288 | +120 | '24/03/05 | 67.9 | +0.8 | +1.19 | 1,504 | 319 | 426 | -107 | 2,304 | 1.22 | 0 | 0 | 0 | 14 | 11.7 | +2.26 | 333 | 438 | -105 | '24/03/04 | 67.1 | -0.2 | -0.3 | 1,984 | 200 | 826 | -626 | 2,520 | 1.33 | 0 | 0 | 0 | 49 | 21.2 | +27.8 | 249 | 847 | -598 | '24/03/01 | 67.3 | -4.6 | -6.4 | 8,321 | 817 | 3,361 | -2,544 | 2,936 | 1.55 | 0 | 0 | 0 | 65 | 234 | -169 | 882 | 3,595 | -2,713 | '24/02/29 | 71.9 | +1.5 | +2.13 | 1,672 | 474 | 449 | +25 | 4,529 | 2.4 | 0 | 0 | 0 | 16.8 | 16 | +0.81 | 491 | 465 | +25.8 | '24/02/27 | 70.4 | -2 | -2.76 | 2,825 | 224 | 1,058 | -834 | 4,475 | 2.37 | 0 | 0 | 0 | 54 | 30.2 | +23.8 | 278 | 1,088 | -810 | '24/02/26 | 72.4 | +0.6 | +0.84 | 1,000 | 262 | 174 | +88 | 5,351 | 2.84 | 0 | 0 | 0 | 41 | 0 | +41 | 303 | 174 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 71.8 | +0.4 | +0.56 | 2,113 | 561 | 589 | -28 | 5,248 | 2.78 | 0 | 0 | 0 | 36 | 4 | +32 | 597 | 593 | +4 | '24/02/22 | 71.4 | -0.1 | -0.14 | 1,286 | 164 | 402 | -238 | 5,230 | 2.77 | 0 | 0 | 0 | 7 | 9.76 | -2.76 | 171 | 412 | -241 | '24/02/21 | 71.5 | -0.8 | -1.11 | 2,655 | 300 | 974 | -674 | 5,688 | 3.01 | 0 | 0 | 0 | 33 | 7.58 | +25.4 | 333 | 982 | -649 | '24/02/20 | 72.3 | +0.2 | +0.28 | 4,154 | 786 | 1,051 | -265 | 6,338 | 3.36 | 0 | 0 | 0 | 45.9 | 23.7 | +22.2 | 832 | 1,075 | -243 | '24/02/19 | 72.1 | -1.1 | -1.5 | 2,138 | 327 | 906 | -579 | 6,715 | 3.56 | 0 | 0 | 0 | 6 | 27 | -21 | 333 | 933 | -600 | '24/02/16 | 73.2 | -1 | -1.35 | 3,310 | 750 | 1,257 | -507 | 7,238 | 3.84 | 0 | 0 | 0 | 10 | 31 | -21 | 760 | 1,288 | -528 | '24/02/15 | 74.2 | +0.5 | +0.68 | 7,802 | 2,762 | 1,542 | +1,220 | 7,898 | 4.19 | 0 | 0 | 0 | 137 | 58.2 | +78.8 | 2,899 | 1,600 | +1,299 | '24/02/05 | 73.7 | +3.8 | +5.44 | 10,617 | 2,778 | 1,198 | +1,580 | 6,589 | 3.49 | 0 | 0 | 0 | 74.1 | 43 | +31.1 | 2,852 | 1,241 | +1,611 | '24/02/02 | 69.9 | 0 | 0 | 658 | 199 | 87 | +112 | 5,063 | 2.68 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 199 | 104 | +94.7 | '24/02/01 | 69.9 | -1 | -1.41 | 1,519 | 178 | 600 | -422 | 5,051 | 2.68 | 0 | 0 | 0 | 11 | 13.6 | -2.64 | 189 | 614 | -425 | '24/01/31 | 70.9 | -1 | -1.39 | 1,030 | 772 | 602 | +170 | 5,461 | 2.89 | 0 | 0 | 0 | 10 | 18 | -8.03 | 782 | 620 | +162 | '24/01/30 | 71.9 | +0.1 | +0.14 | 938 | 303 | 171 | +132 | 5,832 | 3.09 | 0 | 0 | 0 | 11 | 16 | -5 | 314 | 187 | +127 | '24/01/29 | 71.8 | +2.3 | +3.31 | 1,844 | 867 | 147 | +720 | 6,000 | 3.18 | 0 | 0 | 0 | 39.2 | 7 | +32.2 | 906 | 154 | +752 | '24/01/26 | 69.5 | -1.9 | -2.66 | 1,207 | 83.1 | 402 | -319 | 5,274 | 2.8 | 0 | 0 | 0 | 44 | 28 | +16 | 127 | 430 | -303 | '24/01/25 | 71.4 | 0 | 0 | 1,337 | 210 | 322 | -112 | 5,650 | 2.99 | 0 | 0 | 0 | 15 | 11 | +4 | 225 | 333 | -108 | '24/01/24 | 71.4 | +0.3 | +0.42 | 1,384 | 275 | 551 | -276 | 5,794 | 3.07 | 0 | 0 | 0 | 4 | 13 | -9 | 279 | 564 | -285 | '24/01/23 | 71.1 | -2.4 | -3.27 | 2,908 | 962 | 593 | +369 | 6,466 | 3.43 | 0 | 0 | 0 | 2 | 98 | -96 | 964 | 691 | +273 | '24/01/22 | 73.5 | +5.3 | +7.77 | 6,768 | 3,536 | 656 | +2,880 | 6,093 | 3.23 | 0 | 0 | 0 | 141 | 21 | +120 | 3,677 | 677 | +3,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 68.2 | +0.6 | +0.89 | 824 | 295 | 158 | +137 | 3,025 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 295 | 162 | +133 | '24/01/18 | 67.6 | +0.8 | +1.2 | 2,209 | 772 | 602 | +170 | 2,902 | 1.54 | 0 | 0 | 0 | 10 | 18 | -8.03 | 782 | 620 | +162 | '24/01/17 | 66.8 | -0.1 | -0.15 | 1,670 | 427 | 538 | -111 | 2,693 | 1.42 | 0 | 0 | 0 | 26 | 13.7 | +12.3 | 453 | 552 | -98.7 | '24/01/16 | 66.9 | -1.1 | -1.62 | 611 | 83 | 249 | -166 | 2,752 | 1.46 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 87 | 252 | -165 | '24/01/15 | 68 | +1.5 | +2.26 | 658 | 350 | 70 | +280 | 2,896 | 1.53 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 350 | 80.1 | +270 | '24/01/12 | 66.5 | -1.3 | -1.92 | 1,075 | 87 | 550 | -463 | 2,609 | 1.38 | 0 | 0 | 0 | 7 | 27.1 | -20.1 | 94 | 577 | -483 | '24/01/11 | 67.8 | +0.7 | +1.04 | 954 | 175 | 263 | -88 | 3,336 | 1.77 | 0 | 0 | 0 | 4 | 44.9 | -40.9 | 179 | 308 | -129 | '24/01/10 | 67.1 | -2.4 | -3.45 | 2,413 | 74 | 1,384 | -1,310 | 3,322 | 1.76 | 0 | 0 | 0 | 19 | 122 | -103 | 93 | 1,506 | -1,413 | '24/01/09 | 69.5 | -3 | -4.14 | 2,654 | 370 | 856 | -486 | 4,829 | 2.56 | 0 | 0 | 0 | 4 | 166 | -162 | 374 | 1,022 | -648 | '24/01/08 | 72.5 | +2.6 | +3.72 | 5,602 | 2,321 | 509 | +1,812 | 5,304 | 2.81 | 0 | 0 | 0 | 239 | 11 | +228 | 2,560 | 520 | +2,040 | '24/01/05 | 69.9 | +2.2 | +3.25 | 1,743 | 866 | 225 | +641 | 3,530 | 1.87 | 100 | 0 | +100 | 6 | 10.9 | -4.94 | 972 | 236 | +736 | '24/01/04 | 67.7 | -2 | -2.87 | 2,454 | 278 | 849 | -571 | 2,899 | 1.53 | 0 | 0 | 0 | 16 | 60.9 | -44.9 | 294 | 910 | -616 | '24/01/03 | 69.7 | -1 | -1.41 | 784 | 135 | 331 | -196 | 3,367 | 1.78 | 0 | 0 | 0 | 5 | 22.7 | -17.7 | 140 | 354 | -214 | '24/01/02 | 70.7 | +1 | +1.43 | 1,265 | 571 | 132 | +439 | 3,532 | 1.87 | 0 | 0 | 0 | 14 | 8.11 | +5.89 | 585 | 140 | +445 | '23/12/29 | 69.7 | +1.2 | +1.75 | 1,334 | 221 | 351 | -130 | 3,117 | 1.65 | 0 | 0 | 0 | 31 | 10.3 | +20.7 | 252 | 361 | -109 | '23/12/28 | 68.5 | -0.5 | -0.72 | 805 | 125 | 218 | -93 | 3,192 | 1.69 | 0 | 0 | 0 | 1 | 6.44 | -5.44 | 126 | 224 | -98.4 | '23/12/27 | 69 | -0.6 | -0.86 | 1,141 | 170 | 223 | -53 | 3,284 | 1.74 | 0 | 0 | 0 | 6 | 15.4 | -9.38 | 176 | 238 | -62.4 | '23/12/26 | 69.6 | +0.1 | +0.14 | 605 | 99 | 137 | -38 | 3,322 | 1.76 | 0 | 0 | 0 | 3 | 19.6 | -16.6 | 102 | 157 | -54.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 69.5 | -1.4 | -1.97 | 1,103 | 41 | 464 | -423 | 3,348 | 1.77 | 0 | 0 | 0 | 6 | 34.6 | -28.6 | 47 | 499 | -452 | '23/12/22 | 70.9 | +0.3 | +0.42 | 797 | 147 | 217 | -70 | 3,820 | 2.02 | 0 | 0 | 0 | 5 | 13.2 | -8.24 | 152 | 230 | -78.2 | '23/12/21 | 70.6 | -0.4 | -0.56 | 632 | 193 | 108 | +85 | 3,921 | 2.08 | 0 | 0 | 0 | 6 | 7.4 | -1.4 | 199 | 115 | +83.6 | '23/12/20 | 71 | +0.3 | +0.42 | 1,064 | 258 | 208 | +50 | 4,024 | 2.13 | 0 | 0 | 0 | 2 | 3.72 | -1.72 | 260 | 212 | +48.3 | '23/12/19 | 70.7 | 0 | 0 | 1,434 | 469 | 296 | +173 | 3,948 | 2.09 | 0 | 0 | 0 | 0.01 | 14.9 | -14.9 | 469 | 311 | +158 | '23/12/18 | 70.7 | -0.8 | -1.12 | 1,207 | 242 | 211 | +31 | 3,829 | 2.03 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 243 | 235 | +7.7 | '23/12/15 | 71.5 | -0.5 | -0.69 | 1,398 | 226 | 324 | -98.1 | 3,991 | 2.11 | 0 | 0 | 0 | 30 | 12.8 | +17.2 | 256 | 337 | -81 | '23/12/14 | 72 | -1.3 | -1.77 | 3,264 | 513 | 718 | -205 | 4,137 | 2.19 | 0 | 0 | 0 | 23 | 105 | -82.2 | 536 | 823 | -287 | '23/12/13 | 73.3 | +2 | +2.81 | 4,397 | 1,227 | 539 | +688 | 4,340 | 2.3 | 0 | 0 | 0 | 80.6 | 23.1 | +57.5 | 1,308 | 562 | +745 | '23/12/12 | 71.3 | -0.3 | -0.42 | 2,101 | 603 | 346 | +257 | 3,703 | 1.96 | 0 | 0 | 0 | 11 | 30.1 | -19.1 | 614 | 376 | +238 | '23/12/11 | 71.6 | -0.1 | -0.14 | 2,828 | 793 | 544 | +249 | 3,494 | 1.85 | 0 | 0 | 0 | 11 | 15.9 | -4.89 | 804 | 560 | +244 | '23/12/08 | 71.7 | -0.3 | -0.42 | 6,921 | 1,094 | 1,382 | -288 | 3,210 | 1.7 | 0 | 0 | 0 | 41 | 17.1 | +23.9 | 1,135 | 1,399 | -264 | '23/12/07 | 72 | -5 | -6.49 | 16,204 | 2,355 | 3,979 | -1,624 | 3,467 | 1.84 | 0 | 0 | 0 | 60 | 96.8 | -36.8 | 2,415 | 4,076 | -1,661 | '23/12/06 | 77 | +7 | +10 | 9,631 | 1,961 | 761 | +1,200 | 4,778 | 2.53 | 0 | 0 | 0 | 39 | 60 | -21 | 2,000 | 821 | +1,179 | '23/12/05 | 70 | +1.3 | +1.89 | 10,621 | 1,601 | 2,653 | -1,052 | 3,557 | 1.88 | 150 | 0 | +150 | 207 | 18.6 | +188 | 1,958 | 2,672 | -714 | '23/12/04 | 68.7 | +0.8 | +1.18 | 1,909 | 574 | 276 | +298 | 4,382 | 2.32 | 0 | 0 | 0 | 4.3 | 1 | +3.3 | 578 | 277 | +301 | '23/12/01 | 67.9 | +0.7 | +1.04 | 1,246 | 403 | 127 | +276 | 4,155 | 2.2 | 0 | 0 | 0 | 9.05 | 14 | -4.95 | 412 | 141 | +271 | '23/11/30 | 67.2 | +0.7 | +1.05 | 1,018 | 461 | 121 | +340 | 4,016 | 2.13 | 0 | 0 | 0 | 1 | 14 | -13 | 462 | 135 | +327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 66.5 | +0.3 | +0.45 | 1,025 | 324 | 166 | +158 | 3,665 | 1.94 | 0 | 0 | 0 | 7 | 0 | +7 | 331 | 166 | +165 | '23/11/28 | 66.2 | +1.1 | +1.69 | 759 | 85 | 283 | -198 | 3,505 | 1.86 | 0 | 0 | 0 | 26 | 2.58 | +23.4 | 111 | 286 | -175 | '23/11/27 | 65.1 | -1.2 | -1.81 | 1,094 | 68 | 462 | -394 | 3,768 | 2 | 0 | 0 | 0 | 3 | 38.8 | -35.8 | 71 | 501 | -430 | '23/11/24 | 66.3 | -1.1 | -1.63 | 1,078 | 138 | 245 | -107 | 4,118 | 2.18 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 142 | 259 | -117 | '23/11/23 | 67.4 | -1.7 | -2.46 | 3,455 | 366 | 1,312 | -946 | 4,306 | 2.28 | 0 | 0 | 0 | 8 | 69.2 | -61.2 | 374 | 1,381 | -1,007 | '23/11/22 | 69.1 | +1.1 | +1.62 | 2,687 | 783 | 254 | +529 | 5,215 | 2.76 | 0 | 0 | 0 | 45.5 | 24 | +21.5 | 828 | 278 | +550 | '23/11/21 | 68 | +0.6 | +0.89 | 2,125 | 855 | 360 | +495 | 4,675 | 2.48 | 0 | 0 | 0 | 71 | 5 | +66 | 926 | 365 | +561 | '23/11/20 | 67.4 | +0.5 | +0.75 | 2,253 | 660 | 317 | +343 | 4,123 | 2.18 | 0 | 0 | 0 | 49 | 8 | +41 | 709 | 325 | +384 | '23/11/17 | 66.9 | +0.1 | +0.15 | 1,360 | 293 | 270 | +23 | 3,763 | 1.99 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 297 | 270 | +27.1 | '23/11/16 | 66.8 | +0.9 | +1.37 | 1,155 | 390 | 157 | +233 | 3,793 | 2.01 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 398 | 157 | +241 | '23/11/15 | 65.9 | -0.2 | -0.3 | 1,039 | 356 | 94 | +262 | 3,543 | 1.88 | 0 | 0 | 0 | 9 | 3.83 | +5.17 | 365 | 97.8 | +267 | '23/11/14 | 66.1 | -0.8 | -1.2 | 835 | 128 | 265 | -137 | 3,334 | 1.77 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 132 | 269 | -137 | '23/11/13 | 66.9 | +0.7 | +1.06 | 802 | 148 | 219 | -71 | 3,451 | 1.83 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 148 | 219 | -70.9 | '23/11/10 | 66.2 | +0.4 | +0.61 | 1,106 | 367 | 179 | +188 | 3,512 | 1.86 | 0 | 0 | 0 | 4 | 3 | +1 | 371 | 182 | +189 | '23/11/09 | 65.8 | -1.1 | -1.64 | 2,311 | 193 | 950 | -757 | 3,320 | 1.76 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 193 | 962 | -769 | '23/11/08 | 66.9 | -0.7 | -1.04 | 1,716 | 388 | 505 | -117 | 4,071 | 2.16 | 0 | 0 | 0 | 0 | 11 | -11 | 388 | 516 | -128 | '23/11/07 | 67.6 | -0.3 | -0.44 | 3,118 | 933 | 723 | +210 | 4,666 | 2.47 | 0 | 0 | 0 | 1.23 | 24 | -22.8 | 934 | 747 | +187 | '23/11/06 | 67.9 | +3.3 | +5.11 | 5,227 | 2,137 | 704 | +1,433 | 4,451 | 2.36 | 0 | 0 | 0 | 52.1 | 8 | +44.1 | 2,189 | 712 | +1,477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 64.6 | +3 | +4.87 | 6,516 | 1,049 | 1,007 | +42 | 2,988 | 1.58 | 0 | 0 | 0 | 19 | 11 | +7.98 | 1,068 | 1,018 | +50 | '23/11/02 | 61.6 | +0.5 | +0.82 | 463 | 109 | 142 | -33 | 2,672 | 1.41 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 111 | 144 | -33.3 | '23/11/01 | 61.1 | +0.8 | +1.33 | 409 | 122 | 145 | -23 | 2,677 | 1.42 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 124 | 147 | -23.1 | '23/10/31 | 60.3 | -2.7 | -4.29 | 1,178 | 93 | 583 | -490 | 2,656 | 1.41 | 0 | 0 | 0 | 11 | 61.8 | -50.8 | 104 | 645 | -541 | '23/10/30 | 63 | +0.4 | +0.64 | 398 | 97 | 96 | +1 | 3,002 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 97 | +1 | '23/10/27 | 62.6 | +1 | +1.62 | 509 | 228 | 68 | +160 | 3,041 | 1.61 | 0 | 0 | 0 | 1 | 6.41 | -5.41 | 229 | 74.4 | +155 | '23/10/26 | 61.6 | -2.2 | -3.45 | 743 | 93 | 364 | -271 | 3,024 | 1.6 | 0 | 0 | 0 | 9 | 23 | -14 | 102 | 387 | -285 | '23/10/25 | 63.8 | +1 | +1.59 | 625 | 244 | 119 | +125 | 3,247 | 1.72 | 0 | 0 | 0 | 2.39 | 1.06 | +1.33 | 246 | 120 | +126 | '23/10/24 | 62.8 | +1.5 | +2.45 | 548 | 120 | 190 | -70 | 3,228 | 1.71 | 0 | 0 | 0 | 7.02 | 4.71 | +2.31 | 127 | 195 | -67.7 | '23/10/23 | 61.3 | -0.8 | -1.29 | 867 | 246 | 219 | +27 | 3,268 | 1.73 | 0 | 0 | 0 | 5.01 | 45.6 | -40.6 | 251 | 265 | -13.5 | '23/10/20 | 62.1 | -2.7 | -4.17 | 1,146 | 140 | 338 | -198 | 3,218 | 1.7 | 0 | 0 | 0 | 2 | 67.4 | -65.4 | 142 | 405 | -263 | '23/10/19 | 64.8 | -1 | -1.52 | 742 | 237 | 179 | +58 | 3,390 | 1.79 | 0 | 32 | -32 | 0 | 5 | -5 | 237 | 216 | +21 | '23/10/18 | 65.8 | -0.5 | -0.75 | 1,894 | 528 | 800 | -272 | 3,308 | 1.75 | 0 | 1 | -1 | 4 | 76.2 | -72.2 | 532 | 877 | -345 | '23/10/17 | 66.3 | +0.2 | +0.3 | 1,476 | 508 | 250 | +258 | 3,561 | 1.89 | 0 | 0 | 0 | 7.15 | 32.4 | -25.3 | 515 | 282 | +233 | '23/10/16 | 66.1 | -2 | -2.94 | 2,779 | 969 | 370 | +599 | 3,538 | 1.87 | 0 | 0 | 0 | 7.01 | 81.4 | -74.4 | 976 | 451 | +525 | '23/10/13 | 68.1 | +1 | +1.49 | 8,829 | 1,389 | 2,123 | -734 | 2,847 | 1.51 | 0 | 0 | 0 | 84 | 63 | +21 | 1,473 | 2,186 | -713 | '23/10/12 | 67.1 | +1.3 | +1.98 | 2,498 | 757 | 424 | +333 | 3,417 | 1.81 | 0 | 0 | 0 | 97.3 | 10.5 | +86.8 | 854 | 435 | +420 | '23/10/11 | 65.8 | -0.5 | -0.75 | 2,416 | 750 | 773 | -23 | 3,199 | 1.69 | 0 | 0 | 0 | 40 | 13 | +27 | 790 | 786 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 66.3 | -0.2 | -0.3 | 3,822 | 876 | 861 | +15 | 3,373 | 1.79 | 0 | 0 | 0 | 6 | 12.2 | -6.2 | 882 | 873 | +8.8 | '23/10/05 | 66.5 | +4 | +6.4 | 8,047 | 2,542 | 1,602 | +940 | 3,328 | 1.76 | 0 | 0 | 0 | 104 | 40.8 | +63.3 | 2,646 | 1,642 | +1,004 | '23/10/04 | 62.5 | +0.3 | +0.48 | 3,531 | 454 | 1,717 | -1,263 | 2,418 | 1.28 | 0 | 0 | 0 | 3 | 90.6 | -87.6 | 457 | 1,808 | -1,351 | '23/10/03 | 62.2 | -0.6 | -0.96 | 596 | 212 | 282 | -70 | 3,554 | 1.88 | 0 | 0 | 0 | 54 | 4 | +50 | 266 | 286 | -20 | '23/10/02 | 62.8 | +0.7 | +1.13 | 593 | 362 | 142 | +220 | 3,755 | 1.99 | 1 | 0 | +1 | 4.14 | 0.82 | +3.32 | 367 | 143 | +224 | '23/09/28 | 62.1 | +0.7 | +1.14 | 1,166 | 530 | 345 | +185 | 3,764 | 1.99 | 0 | 0 | 0 | 0.24 | 10 | -9.76 | 530 | 355 | +175 | '23/09/27 | 61.4 | +0.8 | +1.32 | 1,092 | 433 | 234 | +199 | 3,641 | 1.93 | 0 | 0 | 0 | 25 | 38.2 | -13.1 | 458 | 272 | +186 | '23/09/26 | 60.6 | -1.3 | -2.1 | 740 | 100 | 368 | -268 | 3,430 | 1.82 | 0 | 0 | 0 | 22 | 30.9 | -8.87 | 122 | 399 | -277 | '23/09/25 | 61.9 | +0.7 | +1.14 | 359 | 124 | 86 | +38 | 3,755 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 86 | +38 | '23/09/22 | 61.2 | +1.1 | +1.83 | 527 | 179 | 150 | +29 | 3,717 | 1.97 | 0 | 0 | 0 | 1 | 6 | -5 | 180 | 156 | +24 | '23/09/21 | 60.1 | -0.5 | -0.83 | 507 | 223 | 193 | +30 | 3,703 | 1.96 | 0 | 0 | 0 | 1 | 41.1 | -40.1 | 224 | 234 | -10.1 | '23/09/20 | 60.6 | +0.1 | +0.17 | 483 | 160 | 150 | +10 | 3,640 | 1.93 | 0 | 0 | 0 | 4 | 10.7 | -6.67 | 164 | 161 | +3.33 | '23/09/19 | 60.5 | -1 | -1.63 | 731 | 123 | 208 | -85 | 3,642 | 1.93 | 0 | 0 | 0 | 7 | 36.9 | -29.9 | 130 | 245 | -115 | '23/09/18 | 61.5 | -1.8 | -2.84 | 1,012 | 131 | 458 | -327 | 3,739 | 1.98 | 0 | 1 | -1 | 9 | 51.9 | -42.9 | 140 | 511 | -371 | '23/09/15 | 63.3 | -1.1 | -1.71 | 913 | 102 | 523 | -421 | 4,033 | 2.14 | 0 | 0 | 0 | 10 | 3.18 | +6.82 | 112 | 526 | -414 | '23/09/14 | 64.4 | +1.5 | +2.38 | 856 | 372 | 78 | +294 | 4,510 | 2.39 | 0 | 0 | 0 | 34.1 | 0 | +34.1 | 406 | 78 | +328 | '23/09/13 | 62.9 | +0.3 | +0.48 | 455 | 171 | 73 | +98 | 4,214 | 2.23 | 0 | 0 | 0 | 1.72 | 0.03 | +1.69 | 173 | 73 | +99.7 | '23/09/12 | 62.6 | 0 | 0 | 551 | 188 | 91 | +97 | 4,174 | 2.21 | 0 | 0 | 0 | 1 | 5.65 | -4.65 | 189 | 96.6 | +92.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 62.6 | -2.1 | -3.25 | 1,562 | 165 | 447 | -282 | 4,045 | 2.14 | 0 | 0 | 0 | 1.06 | 37 | -35.9 | 166 | 484 | -318 | '23/09/08 | 64.7 | +0.5 | +0.78 | 2,110 | 356 | 339 | +17 | 4,318 | 2.29 | 0 | 0 | 0 | 32 | 7 | +25 | 388 | 346 | +42 | '23/09/07 | 64.2 | +0.7 | +1.1 | 1,462 | 378 | 228 | +150 | 4,278 | 2.27 | 0 | 0 | 0 | 8.25 | 16.8 | -8.58 | 386 | 245 | +141 | '23/09/06 | 63.5 | -0.4 | -0.63 | 1,086 | 283 | 216 | +67 | 4,118 | 2.18 | 0 | 0 | 0 | 0.06 | 9.89 | -9.83 | 283 | 226 | +57.2 | '23/09/05 | 63.9 | -0.3 | -0.47 | 2,061 | 387 | 585 | -198 | 4,051 | 2.15 | 0 | 0 | 0 | 8 | 6.59 | +1.41 | 395 | 592 | -197 | '23/09/04 | 64.2 | +3.6 | +5.94 | 4,861 | 710 | 1,570 | -860 | 4,121 | 2.18 | 0 | 0 | 0 | 46 | 17.2 | +28.8 | 756 | 1,587 | -831 | '23/09/01 | 60.6 | +0.2 | +0.33 | 900 | 189 | 461 | -272 | 4,653 | 2.47 | 0 | 0 | 0 | 11 | 9.55 | +1.45 | 200 | 471 | -271 | '23/08/31 | 60.4 | +0.2 | +0.33 | 720 | 203 | 340 | -137 | 4,815 | 2.55 | 0 | 0 | 0 | 42.1 | 24.1 | +18 | 245 | 364 | -119 | '23/08/30 | 60.2 | +0.6 | +1.01 | 812 | 377 | 304 | +73 | 4,820 | 2.55 | 0 | 0 | 0 | 2.12 | 4.22 | -2.1 | 379 | 308 | +70.9 | '23/08/29 | 59.6 | +0.2 | +0.34 | 472 | 427 | 732 | -305 | 4,883 | 2.59 | 0 | 0 | 0 | 18 | 258 | -240 | 445 | 990 | -545 | '23/08/28 | 59.4 | -1 | -1.66 | 1,161 | 437 | 316 | +121 | 4,801 | 2.54 | 0 | 0 | 0 | 6 | 20.8 | -14.8 | 443 | 337 | +106 | '23/08/25 | 60.4 | -0.6 | -0.98 | 614 | 132 | 187 | -55 | 4,779 | 2.53 | 0 | 0 | 0 | 3 | 9 | -6 | 135 | 196 | -61 | '23/08/24 | 61 | -0.4 | -0.65 | 1,218 | 325 | 318 | +7 | 4,876 | 2.58 | 0 | 0 | 0 | 5.01 | 21.8 | -16.8 | 330 | 340 | -9.78 | '23/08/23 | 61.4 | +0.8 | +1.32 | 1,102 | 309 | 253 | +56 | 4,862 | 2.58 | 0 | 0 | 0 | 15.1 | 6.63 | +8.47 | 324 | 260 | +64.5 | '23/08/22 | 60.6 | -0.2 | -0.33 | 1,116 | 318 | 320 | -2 | 4,888 | 2.59 | 0 | 100 | -100 | 4 | 15.3 | -11.3 | 322 | 435 | -113 | '23/08/21 | 60.8 | -0.2 | -0.33 | 1,749 | 755 | 508 | +247 | 4,984 | 2.64 | 0 | 190 | -190 | 2.04 | 136 | -134 | 757 | 834 | -77.2 | '23/08/18 | 61 | -2.5 | -3.94 | 1,958 | 427 | 732 | -305 | 4,734 | 2.51 | 0 | 0 | 0 | 18 | 258 | -240 | 445 | 990 | -545 | '23/08/17 | 63.5 | +2 | +3.25 | 1,744 | 425 | 581 | -156 | 5,118 | 2.71 | 0 | 0 | 0 | 95.5 | 144 | -48 | 521 | 725 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 61.5 | -0.2 | -0.32 | 1,585 | 636 | 365 | +271 | 5,187 | 2.75 | 0 | 0 | 0 | 14.5 | 30.9 | -16.4 | 650 | 396 | +255 | '23/08/15 | 61.7 | +0.2 | +0.33 | 1,175 | 357 | 331 | +26 | 5,150 | 2.73 | 0 | 135 | -135 | 8.11 | 2.47 | +5.64 | 365 | 468 | -103 | '23/08/14 | 61.5 | -2 | -3.15 | 2,185 | 659 | 578 | +81.5 | 5,136 | 2.72 | 0 | 130 | -130 | 4 | 97.3 | -93.3 | 663 | 805 | -142 | '23/08/11 | 63.5 | -1.5 | -2.31 | 3,007 | 751 | 722 | +29 | 5,055 | 2.68 | 0 | 0 | 0 | 15 | 181 | -166 | 766 | 903 | -137 | '23/08/10 | 65 | -5.4 | -7.67 | 6,513 | 1,583 | 884 | +699 | 5,019 | 2.66 | 0 | 100 | -100 | 51 | 343 | -292 | 1,634 | 1,327 | +307 | '23/08/09 | 70.4 | -2 | -2.76 | 2,703 | 7 | 22 | -15 | 4,242 | 2.25 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 33 | -26 | '23/08/08 | 72.4 | +0.2 | +0.28 | 3,312 | 437 | 1,013 | -576 | 4,309 | 2.28 | 0 | 0 | 0 | 13.3 | 39.1 | -25.8 | 450 | 1,052 | -602 | '23/08/07 | 72.2 | -0.3 | -0.41 | 3,487 | 932 | 1,015 | -83 | 4,852 | 2.57 | 0 | 1 | -1 | 19 | 156 | -137 | 951 | 1,172 | -221 | '23/08/04 | 72.5 | -1.1 | -1.49 | 5,328 | 1,465 | 939 | +526 | 4,922 | 2.61 | 0 | 0 | 0 | 22 | 764 | -742 | 1,487 | 1,703 | -216 | '23/08/02 | 73.6 | +2.3 | +3.23 | 11,609 | 1,662 | 2,093 | -431 | 4,322 | 2.29 | 0 | 0 | 0 | 1,070 | 47.1 | +1,022 | 2,732 | 2,140 | +591 | '23/08/01 | 71.3 | -0.9 | -1.25 | 2,670 | 711 | 547 | +164 | 4,622 | 2.45 | 0 | 0 | 0 | 156 | 20.8 | +135 | 867 | 568 | +299 | '23/07/31 | 72.2 | -0.3 | -0.41 | 4,795 | 848 | 1,100 | -252 | 4,335 | 2.3 | 0 | 0 | 0 | 42.2 | 74.9 | -32.7 | 890 | 1,175 | -285 | '23/07/28 | 72.5 | -1.4 | -1.89 | 4,650 | 657 | 1,329 | -672 | 4,625 | 2.45 | 0 | 2 | -2 | 178 | 8.42 | +170 | 835 | 1,339 | -504 | '23/07/27 | 73.9 | -2.5 | -3.27 | 11,234 | 1,949 | 2,939 | -990 | 5,144 | 2.73 | 0 | 1 | -1 | 309 | 57.9 | +251 | 2,258 | 2,998 | -740 | '23/07/26 | 76.4 | -1.7 | -2.18 | 37,909 | 7,205 | 8,061 | -856 | 5,953 | 3.16 | 0 | 3 | -3 | 477 | 80.3 | +397 | 7,682 | 8,144 | -462 | '23/07/25 | 78.1 | +7.1 | +10 | 14,315 | 4,207 | 1,747 | +2,460 | 6,569 | 3.48 | 0 | 0 | 0 | 25.6 | 36.8 | -11.2 | 4,233 | 1,784 | +2,449 | '23/07/24 | 71 | -3.1 | -4.18 | 11,805 | 1,197 | 3,438 | -2,241 | 3,941 | 2.09 | 0 | 0 | 0 | 51.6 | 237 | -185 | 1,249 | 3,675 | -2,426 | '23/07/21 | 74.1 | +2.9 | +4.07 | 18,543 | 3,686 | 4,480 | -794 | 5,848 | 3.1 | 150 | 0 | +150 | 302 | 116 | +186 | 4,138 | 4,596 | -458 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 71.2 | +4.7 | +7.07 | 8,623 | 2,851 | 869 | +1,982 | 6,544 | 3.47 | 115 | 0 | +115 | 169 | 67.6 | +102 | 3,135 | 937 | +2,199 | '23/07/19 | 66.5 | +0.6 | +0.91 | 2,788 | 672 | 538 | +134 | 4,535 | 2.4 | 0 | 0 | 0 | 46 | 121 | -74.9 | 718 | 659 | +59.1 | '23/07/18 | 67.9 | -1.5 | -2.16 | 2,704 | 130 | 1,089 | -959 | 4,815 | 2.55 | 42 | 0 | +42 | 106 | 71.5 | +34.5 | 278 | 1,160 | -882 | '23/07/17 | 69.4 | +1 | +1.46 | 2,649 | 683 | 703 | -20 | 5,864 | 3.11 | 0 | 0 | 0 | 52.5 | 38.8 | +13.6 | 735 | 742 | -6.35 | '23/07/14 | 68.4 | 0 | 0 | 1,597 | 388 | 399 | -11 | 5,895 | 3.12 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 390 | 402 | -11.6 | '23/07/13 | 68.4 | -0.1 | -0.15 | 2,151 | 833 | 378 | +455 | 5,895 | 3.12 | -81.2 | 0 | +78 | 376 | 5.47 | -3.17 | 1,128 | 383 | +530 | '23/07/12 | 68.5 | -1.4 | -2 | 3,379 | 599 | 1,241 | -642 | 5,512 | 2.92 | 0 | 0 | 0 | 26 | 94.3 | -68.3 | 625 | 1,335 | -710 | '23/07/11 | 69.9 | -0.1 | -0.14 | 1,599 | 677 | 313 | +364 | 6,061 | 3.21 | 0 | 60 | -60 | 4.05 | 4.18 | -0.12 | 681 | 377 | +304 | '23/07/10 | 70 | -0.2 | -0.28 | 2,190 | 730 | 580 | +150 | 5,988 | 3.17 | 0 | 0 | 0 | 24.1 | 35.8 | -11.7 | 754 | 616 | +138 | '23/07/07 | 70.2 | -0.4 | -0.57 | 2,833 | 658 | 530 | +128 | 5,859 | 3.11 | 0 | 0 | 0 | 40 | 44.8 | -4.78 | 698 | 575 | +123 | '23/07/06 | 70.6 | +0.6 | +0.86 | 4,792 | 1,230 | 909 | +321 | 5,747 | 3.05 | 0 | 50 | -50 | 44 | 112 | -68.3 | 1,274 | 1,071 | +203 | '23/07/05 | 70 | -1.8 | -2.51 | 7,141 | 840 | 1,948 | -1,108 | 5,302 | 2.81 | 0 | 0 | 0 | 74 | 145 | -70.8 | 914 | 2,093 | -1,179 | '23/07/04 | 71.8 | -7.9 | -9.91 | 20,835 | 1,853 | 9,000 | -7,147 | 6,496 | 3.44 | 0 | 0 | 0 | 230 | 111 | +119 | 2,083 | 9,111 | -7,028 | '23/07/03 | 79.7 | +7.2 | +9.93 | 12,169 | 3,137 | 1,969 | +1,168 | 13,407 | 7.11 | 0 | 50 | -50 | 98.8 | 43 | +55.8 | 3,236 | 2,062 | +1,174 | '23/06/30 | 72.5 | +2.1 | +2.98 | 5,482 | 1,989 | 981 | +1,009 | 12,272 | 6.51 | 0 | 0 | 0 | 93 | 27 | +66 | 2,082 | 1,008 | +1,075 | '23/06/29 | 70.4 | +2.6 | +3.83 | 4,382 | 2,108 | 604 | +1,504 | 11,164 | 5.92 | 0 | 0 | 0 | 34.1 | 2 | +32.1 | 2,142 | 606 | +1,536 | '23/06/28 | 67.8 | +0.3 | +0.44 | 2,360 | 1,132 | 320 | +812 | 9,764 | 5.18 | 0 | 0 | 0 | 8.42 | 12.2 | -3.8 | 1,140 | 332 | +808 | '23/06/27 | 67.5 | -0.3 | -0.44 | 2,751 | 1,103 | 552 | +551 | 9,010 | 4.78 | 0 | 120 | -120 | 6 | 10.5 | -4.47 | 1,109 | 682 | +427 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 67.8 | -4 | -5.57 | 4,816 | 523 | 1,594 | -1,071 | 8,523 | 4.52 | 0 | 0 | 0 | 31 | 62.5 | -31.5 | 554 | 1,657 | -1,103 | '23/06/21 | 71.8 | +0.8 | +1.13 | 9,978 | 2,668 | 1,329 | +1,339 | 9,639 | 5.11 | 0 | 0 | 0 | 150 | 19.5 | +130 | 2,818 | 1,349 | +1,469 | '23/06/20 | 71 | +0.7 | +1 | 5,378 | 1,094 | 1,508 | -414 | 8,293 | 4.4 | 0 | 0 | 0 | 3.03 | 113 | -110 | 1,097 | 1,621 | -524 | '23/06/19 | 70.3 | +3.3 | +4.93 | 6,882 | 2,020 | 1,084 | +936 | 8,629 | 4.58 | 0 | 0 | 0 | 120 | 36.4 | +83.2 | 2,140 | 1,120 | +1,020 | '23/06/16 | 67 | -1.5 | -2.19 | 2,792 | 594 | 901 | -307 | 7,727 | 4.1 | 0 | 0 | 0 | 28 | 20.9 | +7.11 | 622 | 922 | -300 | '23/06/15 | 68.5 | +1.8 | +2.7 | 6,686 | 1,406 | 1,406 | 0 | 8,017 | 4.25 | 0 | 0 | 0 | 13.1 | 32.4 | -19.3 | 1,419 | 1,438 | -19.3 | '23/06/14 | 66.7 | -0.5 | -0.74 | 2,887 | 541 | 1,043 | -502 | 8,010 | 4.25 | 0 | 0 | 0 | 28 | 11.4 | +16.6 | 569 | 1,055 | -486 | '23/06/13 | 67.2 | +0.9 | +1.36 | 1,921 | 501 | 385 | +116 | 8,590 | 4.56 | 0 | 26 | -26 | 43 | 2 | +41 | 544 | 413 | +131 | '23/06/12 | 66.3 | -1.2 | -1.78 | 2,685 | 1,095 | 456 | +639 | 8,481 | 4.5 | 0 | 66 | -66 | 1 | 51.4 | -50.4 | 1,096 | 573 | +523 | '23/06/09 | 67.5 | +1.1 | +1.66 | 3,043 | 576 | 846 | -270 | 7,939 | 4.21 | 0 | 0 | 0 | 25.3 | 11.2 | +14.1 | 601 | 858 | -256 | '23/06/08 | 66.4 | -2.1 | -3.07 | 6,089 | 2,218 | 637 | +1,581 | 8,205 | 4.35 | 0 | 0 | 0 | 14 | 44.7 | -30.7 | 2,232 | 682 | +1,550 | '23/06/07 | 68.5 | -1.4 | -2 | 4,052 | 742 | 694 | +48.3 | 6,667 | 3.53 | 0 | 0 | 0 | 1 | 53.4 | -52.4 | 743 | 747 | -4.09 | '23/06/06 | 69.9 | -0.7 | -0.99 | 6,338 | 1,781 | 1,036 | +745 | 6,567 | 3.48 | 0 | 0 | 0 | 5.06 | 60 | -55 | 1,786 | 1,096 | +690 | '23/06/05 | 70.6 | -2.1 | -2.89 | 5,926 | 582 | 757 | -175 | 6,011 | 3.19 | 0 | 0 | 0 | 4 | 175 | -171 | 586 | 932 | -346 | '23/06/02 | 72.7 | +0.6 | +0.83 | 14,585 | 2,395 | 2,688 | -293 | 6,175 | 3.27 | 0 | 0 | 0 | 241 | 16.7 | +224 | 2,636 | 2,705 | -68.3 | '23/06/01 | 72.1 | +0.6 | +0.84 | 4,155 | 1,047 | 610 | +437 | 6,576 | 3.49 | 0 | 0 | 0 | 25 | 1 | +24 | 1,072 | 611 | +461 | '23/05/31 | 71.5 | -0.6 | -0.83 | 5,523 | 1,666 | 566 | +1,100 | 6,134 | 3.25 | 0 | 0 | 0 | 13 | 9 | +4 | 1,679 | 575 | +1,104 | '23/05/30 | 72.1 | +0.4 | +0.56 | 8,323 | 619 | 1,377 | -758 | 5,084 | 2.69 | 0 | 0 | 0 | 40.1 | 27.8 | +12.3 | 659 | 1,405 | -746 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 71.7 | +1.7 | +2.43 | 5,177 | 1,411 | 706 | +705 | 5,923 | 3.14 | 0 | 0 | 0 | 18 | 18.5 | -0.47 | 1,429 | 724 | +705 | '23/05/26 | 70 | -2.1 | -2.91 | 11,382 | 1,774 | 1,405 | +369 | 5,229 | 2.77 | 0 | 0 | 0 | 53 | 41.2 | +11.8 | 1,827 | 1,446 | +381 | '23/05/25 | 72.1 | -0.5 | -0.69 | 13,476 | 1,341 | 1,306 | +35 | 4,825 | 2.56 | 15 | 0 | +15 | 6.48 | 20.3 | -13.8 | 1,362 | 1,326 | +36.2 | '23/05/24 | 72.6 | -0.5 | -0.68 | 8,072 | 1,000 | 1,026 | -26 | 4,744 | 2.51 | 0 | 0 | 0 | 43.5 | 205 | -162 | 1,043 | 1,231 | -188 | '23/05/23 | 73.1 | +3 | +4.28 | 28,118 | 2,458 | 3,598 | -1,140 | 4,624 | 2.45 | 0 | 0 | 0 | 185 | 59.2 | +126 | 2,643 | 3,657 | -1,014 | '23/05/22 | 70.1 | +0.7 | +1.01 | 8,547 | 1,358 | 2,012 | -654 | 5,634 | 2.99 | 0 | 0 | 0 | 109 | 423 | -313 | 1,467 | 2,435 | -967 | '23/05/19 | 69.4 | -1.6 | -2.25 | 22,598 | 3,357 | 4,182 | -825 | 6,191 | 3.28 | 0 | 0 | 0 | 209 | 160 | +48.8 | 3,566 | 4,342 | -776 | '23/05/18 | 71 | +3 | +4.41 | 53,661 | 6,105 | 4,829 | +1,276 | 7,276 | 3.86 | 77 | 0 | +77 | 678 | 100 | +578 | 6,860 | 4,929 | +1,931 | '23/05/17 | 68 | +6.1 | +9.85 | 16,565 | 1,229 | 1,853 | -624 | 5,563 | 2.95 | 0 | 0 | 0 | 68 | 23 | +45 | 1,297 | 1,876 | -579 | '23/05/16 | 61.9 | +1.2 | +1.98 | 5,671 | 1,003 | 836 | +167 | 5,998 | 3.18 | 0 | 0 | 0 | 25 | 20 | +5 | 1,028 | 856 | +172 | '23/05/15 | 60.7 | -3.2 | -5.01 | 7,104 | 1,034 | 1,532 | -498 | 5,773 | 3.06 | 0 | 0 | 0 | 41 | 149 | -108 | 1,075 | 1,681 | -606 | '23/05/12 | 63.9 | +3.5 | +5.79 | 21,569 | 2,895 | 4,033 | -1,138 | 5,954 | 3.16 | 0 | 0 | 0 | 256 | 28.7 | +227 | 3,151 | 4,061 | -911 | '23/05/11 | 60.4 | -2 | -3.21 | 8,933 | 1,749 | 1,734 | +15 | 7,168 | 3.8 | 0 | 0 | 0 | 11 | 2.54 | +8.46 | 1,760 | 1,737 | +23.5 | '23/05/10 | 62.4 | -0.7 | -1.11 | 13,868 | 3,002 | 2,410 | +592 | 7,127 | 3.78 | 0 | 0 | 0 | 95 | 13 | +82 | 3,097 | 2,423 | +674 | '23/05/09 | 63.1 | +1.2 | +1.94 | 33,611 | 4,514 | 4,689 | -175 | 6,434 | 3.41 | 0 | 0 | 0 | 73 | 64 | +9 | 4,587 | 4,753 | -166 | '23/05/08 | 61.9 | +5.6 | +9.95 | 12,296 | 1,387 | 2,192 | -805 | 6,400 | 3.39 | 0 | 0 | 0 | 147 | 6 | +141 | 1,534 | 2,198 | -664 | '23/05/05 | 56.3 | +3.9 | +7.44 | 18,410 | 3,016 | 2,678 | +338 | 7,120 | 3.78 | 0 | 0 | 0 | 54 | 14 | +40 | 3,070 | 2,692 | +378 | '23/05/04 | 52.4 | -1.2 | -2.24 | 7,025 | 1,200 | 2,081 | -881 | 6,534 | 3.46 | 0 | 0 | 0 | 58 | 22 | +36 | 1,258 | 2,103 | -845 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 53.6 | +0.6 | +1.13 | 6,395 | 1,453 | 2,331 | -878 | 7,218 | 3.83 | 0 | 0 | 0 | 40 | 5 | +35 | 1,493 | 2,336 | -843 | '23/05/02 | 53 | +3.6 | +7.29 | 17,364 | 3,897 | 2,581 | +1,316 | 8,202 | 4.35 | 0 | 0 | 0 | 23 | 6 | +17 | 3,920 | 2,587 | +1,333 | '23/04/28 | 49.4 | +3.85 | +8.45 | 7,991 | 1,973 | 1,043 | +930 | 6,754 | 3.58 | 150 | 0 | +150 | 34 | 6 | +28 | 2,157 | 1,049 | +1,108 | '23/04/27 | 45.55 | +0.7 | +1.56 | 1,717 | 489 | 405 | +84 | 5,861 | 3.11 | 110 | 0 | +110 | 0 | 4 | -4 | 599 | 409 | +190 | '23/04/26 | 44.85 | +1.05 | +2.4 | 1,878 | 428 | 517 | -89 | 5,736 | 3.04 | 20 | 0 | +20 | 14 | 0 | +14 | 462 | 517 | -55 | '23/04/25 | 43.8 | -1.4 | -3.1 | 1,846 | 545 | 451 | +94 | 5,862 | 3.11 | 0 | 0 | 0 | 4 | 0 | +4 | 549 | 451 | +98 | '23/04/24 | 45.2 | +0.55 | +1.23 | 1,740 | 671 | 242 | +429 | 5,740 | 3.04 | 0 | 0 | 0 | 5 | 0 | +5 | 676 | 242 | +434 | '23/04/21 | 44.65 | -0.65 | -1.43 | 5,351 | 987 | 1,468 | -481 | 5,336 | 2.83 | 0 | 0 | 0 | 1 | 9 | -8 | 988 | 1,477 | -489 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|