| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 14.05 | -0.15 | -1.07% | 1.78% | 14.1 | 14.1 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 89.14萬 | 72 | 0.9張/筆 | 13.92元 | 1.24 | 49.64 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 294.8萬 | 169 | 1.2張/筆 | 13.96元 | +0.15 (+1.08%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.07%) 財報評分: 最新51分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 16 | -5 | 連3買→賣 | 2,273 | 3.39% | 5,798 | 5,956 | -158 | 0.23% | 金額(元) | 15.3萬 | 22.3萬 | -6.96萬 | - | - | 9,148萬 | 9,462萬 | -314萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 20.2萬 | 18.9萬 | +1.38萬 | - | 總計 | 張數 | 11 | 16 | -5 | 連3買→賣 | - | - | 5,810 | 5,968 | -158 | 0.23% | 金額(元) | 15.3萬 | 22.3萬 | -6.96萬 | - | - | 9,169萬 | 9,481萬 | -312萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 16 | -5 | 連3買→賣 | - | - | 5,798 | 5,956 | -158 | 0.23% | 金額(元) | 15.3萬 | 22.3萬 | -6.96萬 | - | - | 9,148萬 | 9,462萬 | -314萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 16 | -5 | 連3買→賣 | 2,273 | 3.39% | 5,798 | 5,956 | -158 | 0.23% | 金額(元) | 15.3萬 | 22.3萬 | -6.96萬 | - | - | 9,148萬 | 9,462萬 | -314萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 20.2萬 | 18.9萬 | +1.38萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 20.2萬 | 18.9萬 | +1.38萬 | - | 總計 | 張數 | 11 | 16 | -5 | 連3買→賣 | - | - | 5,810 | 5,968 | -158 | 0.23% | 金額(元) | 15.3萬 | 22.3萬 | -6.96萬 | - | - | 9,169萬 | 9,481萬 | -312萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.95 (42) | 13.79 (193) | 13.82 (339) | 14.04 (553) | 14.31 (798) | 15.89 (4,868) | 15.56 (7,141) | 15.84 (1.59萬) | 16.5 (7.83萬) | 16.42 (7.98萬) | 16.35 (8.26萬) | 16.24 (8.64萬) | 15.78 (5,798) | 每股賣出均價 (累計賣張) | 13.95 (46) | 13.88 (67) | 13.86 (262) | 14.15 (532) | 14.57 (1,153) | 15.98 (5,394) | 15.73 (6,811) | 15.88 (1.83萬) | 16.57 (7.83萬) | 16.49 (7.98萬) | 16.4 (8.26萬) | 16.27 (8.59萬) | 15.89 (5,956) | 買賣超張數 (佔發行量) | -4 (0.01%) | +126 (0.19%) | +77 (0.11%) | +21 (0.03%) | -355 (0.53%) | -526 (0.78%) | +330 (0.49%) | -2,436 (3.6%) | +32 (0.05%) | +26 (0.04%) | -0.51 (0%) | +522 (0.77%) | -158 (0.23%) | 買賣超金額 (佔成交額) | -5.56萬 (1.45%) | +173萬 (22.8%) | +105萬 (5.71%) | +23.4萬 (0.64%) | -537萬 (7.36%) | -885萬 (1.57%) | +396萬 (0.46%) | -3,940萬 (2.31%) | -482萬 (0.06%) | -456萬 (0.05%) | -433萬 (0.04%) | +528萬 (0.04%) | -314萬 (0.47%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (12) | 16.86 (12) | 16.43 (271) | 15.99 (428) | 15.98 (428) | 14.93 (531) | 15.13 (828) | 16.86 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.71 (12) | 14.99 (24) | 15.63 (302) | 14.8 (608) | 14.8 (608) | 14.2 (711) | 14.44 (1,008) | 15.71 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -31 (0.05%) | -180 (0.27%) | -180 (0.27%) | -181 (0.27%) | -180 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | -15.7萬 (0.02%) | -26.8萬 (0.02%) | -216萬 (0.03%) | -216萬 (0.02%) | -218萬 (0.02%) | -202萬 (0.02%) | +1.38萬 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.95 (42) | 13.79 (193) | 13.82 (339) | 14.04 (553) | 14.31 (798) | 15.89 (4,880) | 15.56 (7,153) | 15.85 (1.61萬) | 16.5 (7.87萬) | 16.42 (8.02萬) | 16.34 (8.32萬) | 16.23 (8.72萬) | 15.78 (5,810) | 每股賣出均價 (累計賣張) | 13.95 (46) | 13.88 (67) | 13.86 (262) | 14.15 (532) | 14.57 (1,153) | 15.98 (5,406) | 15.73 (6,835) | 15.88 (1.86萬) | 16.55 (7.89萬) | 16.47 (8.04萬) | 16.38 (8.33萬) | 16.25 (8.69萬) | 15.89 (5,968) | 買賣超張數 (佔發行量) | -4 (0.01%) | +126 (0.19%) | +77 (0.11%) | +21 (0.03%) | -355 (0.53%) | -526 (0.78%) | +318 (0.47%) | -2,467 (3.65%) | -148 (0.22%) | -154 (0.23%) | -181 (0.27%) | +342 (0.51%) | -158 (0.23%) | 買賣超金額 (佔成交額) | -5.56萬 (1.45%) | +173萬 (22.8%) | +105萬 (5.71%) | +23.4萬 (0.64%) | -537萬 (7.36%) | -884萬 (1.57%) | +380萬 (0.44%) | -3,967萬 (2.33%) | -697萬 (0.08%) | -671萬 (0.08%) | -651萬 (0.07%) | +326萬 (0.03%) | -312萬 (0.47%) |
目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.95 (42) | 13.79 (193) | 13.82 (339) | 14.04 (553) | 14.31 (798) | 15.89 (4,868) | 15.56 (7,141) | 15.84 (1.59萬) | 16.5 (7.83萬) | 16.42 (7.98萬) | 16.35 (8.26萬) | 16.34 (8.28萬) | 15.78 (5,798) | 每股賣出均價 (累計賣張) | 13.95 (46) | 13.88 (67) | 13.86 (262) | 14.15 (532) | 14.57 (1,153) | 15.98 (5,394) | 15.73 (6,811) | 15.88 (1.83萬) | 16.57 (7.83萬) | 16.49 (7.98萬) | 16.4 (8.26萬) | 16.33 (8.39萬) | 15.89 (5,956) | 買賣超張數 (佔發行量) | -4 (0.01%) | +126 (0.19%) | +77 (0.11%) | +21 (0.03%) | -355 (0.53%) | -526 (0.78%) | +330 (0.49%) | -2,436 (3.6%) | +32 (0.05%) | +26 (0.04%) | -0.51 (0%) | -1,038 (1.54%) | -158 (0.23%) | 買賣超金額 (佔成交額) | -5.56萬 (1.45%) | +173萬 (22.8%) | +105萬 (5.71%) | +23.4萬 (0.64%) | -537萬 (7.36%) | -885萬 (1.57%) | +396萬 (0.46%) | -3,940萬 (2.31%) | -482萬 (0.06%) | -456萬 (0.05%) | -433萬 (0.04%) | -1,676萬 (0.13%) | -314萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.95 (42) | 13.79 (193) | 13.82 (339) | 14.04 (553) | 14.31 (798) | 15.89 (4,868) | 15.56 (7,141) | 15.84 (1.59萬) | 16.5 (7.83萬) | 16.42 (7.98萬) | 16.35 (8.26萬) | 16.24 (8.64萬) | 15.78 (5,798) | 每股賣出均價 (累計賣張) | 13.95 (46) | 13.88 (67) | 13.86 (262) | 14.15 (532) | 14.57 (1,153) | 15.98 (5,394) | 15.73 (6,811) | 15.88 (1.83萬) | 16.57 (7.83萬) | 16.49 (7.98萬) | 16.4 (8.26萬) | 16.27 (8.59萬) | 15.89 (5,956) | 買賣超張數 (佔發行量) | -4 (0.01%) | +126 (0.19%) | +77 (0.11%) | +21 (0.03%) | -355 (0.53%) | -526 (0.78%) | +330 (0.49%) | -2,436 (3.6%) | +32 (0.05%) | +26 (0.04%) | -0.51 (0%) | +522 (0.77%) | -158 (0.23%) | 買賣超金額 (佔成交額) | -5.56萬 (1.45%) | +173萬 (22.8%) | +105萬 (5.71%) | +23.4萬 (0.64%) | -537萬 (7.36%) | -885萬 (1.57%) | +396萬 (0.46%) | -3,940萬 (2.31%) | -482萬 (0.06%) | -456萬 (0.05%) | -433萬 (0.04%) | +528萬 (0.04%) | -314萬 (0.47%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (12) | 16.86 (12) | 16.43 (271) | 16 (416) | 16 (416) | 14.91 (518) | 14.51 (616) | 16.86 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.71 (12) | 14.99 (24) | 15.63 (302) | 14.79 (596) | 14.79 (596) | 14.18 (699) | 13.94 (796) | 15.71 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -31 (0.05%) | -180 (0.27%) | -180 (0.27%) | -181 (0.27%) | -180 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | -15.7萬 (0.02%) | -26.8萬 (0.02%) | -216萬 (0.03%) | -216萬 (0.02%) | -218萬 (0.02%) | -216萬 (0.02%) | +1.38萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.5 (12.2) | 15.5 (12.2) | 15.5 (12.2) | 15.5 (12.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.39 (12.2) | 15.39 (12.2) | 15.39 (12.2) | 15.39 (12.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | +1,329 (0%) | +1,329 (0%) | +1,329 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (12) | 16.86 (12) | 16.43 (271) | 15.99 (428) | 15.98 (428) | 14.93 (531) | 15.13 (828) | 16.86 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.71 (12) | 14.99 (24) | 15.63 (302) | 14.8 (608) | 14.8 (608) | 14.2 (711) | 14.44 (1,008) | 15.71 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -31 (0.05%) | -180 (0.27%) | -180 (0.27%) | -181 (0.27%) | -180 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | -15.7萬 (0.02%) | -26.8萬 (0.02%) | -216萬 (0.03%) | -216萬 (0.02%) | -218萬 (0.02%) | -202萬 (0.02%) | +1.38萬 (0%) | 目前股價 13.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.95 (42) | 13.79 (193) | 13.82 (339) | 14.04 (553) | 14.31 (798) | 15.89 (4,880) | 15.56 (7,153) | 15.85 (1.61萬) | 16.5 (7.87萬) | 16.42 (8.02萬) | 16.34 (8.32萬) | 16.23 (8.72萬) | 15.78 (5,810) | 每股賣出均價 (累計賣張) | 13.95 (46) | 13.88 (67) | 13.86 (262) | 14.15 (532) | 14.57 (1,153) | 15.98 (5,406) | 15.73 (6,835) | 15.88 (1.86萬) | 16.55 (7.89萬) | 16.47 (8.04萬) | 16.38 (8.33萬) | 16.25 (8.69萬) | 15.89 (5,968) | 買賣超張數 (佔發行量) | -4 (0.01%) | +126 (0.19%) | +77 (0.11%) | +21 (0.03%) | -355 (0.53%) | -526 (0.78%) | +318 (0.47%) | -2,467 (3.65%) | -148 (0.22%) | -154 (0.23%) | -181 (0.27%) | +342 (0.51%) | -158 (0.23%) | 買賣超金額 (佔成交額) | -5.56萬 (1.45%) | +173萬 (22.8%) | +105萬 (5.71%) | +23.4萬 (0.64%) | -537萬 (7.36%) | -884萬 (1.57%) | +380萬 (0.44%) | -3,967萬 (2.33%) | -697萬 (0.08%) | -671萬 (0.08%) | -651萬 (0.07%) | +326萬 (0.03%) | -312萬 (0.47%) |
目前股價 13.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 13.9 | -0.15 | -1.07 | 64 | 11 | 16 | -5 | 2,273 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/04/24 | 14.05 | +0.15 | +1.08 | 211 | 31 | 30 | +1 | 2,275 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/04/23 | 13.9 | +0.1 | +0.72 | 273 | 151 | 21 | +130 | 2,287 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 21 | +130 | '24/04/22 | 13.8 | -0.15 | -1.08 | 250 | 63 | 58 | +5 | 2,173 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 58 | +5 | '24/04/19 | 13.95 | -0.3 | -2.11 | 534 | 83 | 137 | -54 | 2,169 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 137 | -54 | '24/04/18 | 14.25 | -0.25 | -1.72 | 234 | 75 | 23 | +52 | 2,222 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 23 | +52 | '24/04/17 | 14.5 | +0.25 | +1.75 | 198 | 63 | 9 | +54 | 2,170 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | '24/04/16 | 14.25 | -0.4 | -2.73 | 326 | 24 | 126 | -102 | 2,114 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 126 | -102 | '24/04/15 | 14.65 | -0.15 | -1.01 | 281 | 25 | 82 | -57 | 2,174 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 82 | -57 | '24/04/12 | 14.8 | +0.1 | +0.68 | 227 | 27 | 30 | -3 | 2,197 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '24/04/11 | 14.7 | -0.05 | -0.34 | 229 | 14 | 90 | -76 | 2,195 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 90 | -76 | '24/04/10 | 14.75 | +0.1 | +0.68 | 384 | 79 | 51 | +28 | 2,250 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 51 | +28 | '24/04/09 | 14.65 | -0.15 | -1.01 | 220 | 1 | 16 | -15 | 2,222 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/04/08 | 14.8 | -0.05 | -0.34 | 190 | 8 | 44 | -36 | 2,237 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '24/04/03 | 14.85 | -0.25 | -1.66 | 146 | 1 | 79 | -78 | 2,284 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 79 | -78 | '24/04/02 | 15.1 | +0.1 | +0.67 | 220 | 58 | 62 | -4 | 2,346 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62 | -4 | '24/04/01 | 15 | +0.05 | +0.33 | 203 | 29 | 55 | -26 | 2,330 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 55 | -26 | '24/03/29 | 14.95 | -0.05 | -0.33 | 342 | 18 | 100 | -82 | 2,356 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 100 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 15 | -0.2 | -1.32 | 325 | 33 | 65 | -32 | 2,442 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 65 | -32 | '24/03/27 | 15.2 | -0.1 | -0.65 | 172 | 4 | 59 | -55 | 2,474 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | '24/03/26 | 15.3 | -0.1 | -0.65 | 437 | 24 | 148 | -124 | 2,529 | 3.78 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 154 | -130 | '24/03/25 | 15.4 | +0.1 | +0.65 | 165 | 54 | 13 | +41 | 2,653 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '24/03/22 | 15.3 | -0.15 | -0.97 | 244 | 29 | 75 | -46 | 2,612 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | '24/03/21 | 15.45 | +0.2 | +1.31 | 339 | 36 | 54 | -18 | 2,658 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 54 | -18 | '24/03/20 | 15.25 | 0 | 0 | 187 | 30 | 36 | -6 | 2,703 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '24/03/19 | 15.25 | -0.1 | -0.65 | 265 | 44 | 37 | +7 | 2,759 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | '24/03/18 | 15.35 | -0.15 | -0.97 | 374 | 118 | 48 | +70 | 2,752 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 48 | +70 | '24/03/15 | 15.5 | 0 | 0 | 315 | 55 | 82 | -27 | 2,682 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 82 | -27 | '24/03/14 | 15.5 | -0.3 | -1.9 | 533 | 176 | 82 | +94 | 2,708 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 82 | +94 | '24/03/13 | 15.8 | -0.4 | -2.47 | 981 | 136 | 237 | -101 | 2,607 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 237 | -101 | '24/03/12 | 16.2 | +0.05 | +0.31 | 941 | 272 | 155 | +117 | 2,682 | 4 | 0 | 0 | 0 | 0 | 6 | -6 | 272 | 161 | +111 | '24/03/11 | 16.15 | +0.05 | +0.31 | 604 | 162 | 128 | +34 | 2,547 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 128 | +34 | '24/03/08 | 16.1 | -1 | -5.85 | 3,344 | 578 | 696 | -118 | 2,453 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 696 | -118 | '24/03/07 | 17.1 | +0.7 | +4.27 | 4,867 | 397 | 869 | -472 | 2,539 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 869 | -472 | '24/03/06 | 16.4 | +0.3 | +1.86 | 2,536 | 407 | 238 | +169 | 3,011 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 238 | +169 | '24/03/05 | 16.1 | +0.3 | +1.9 | 5,942 | 512 | 669 | -157 | 2,836 | 4.24 | 0 | 0 | 0 | 12 | 0 | +12 | 524 | 669 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.8 | -0.1 | -0.63 | 468 | 14 | 40 | -26 | 2,973 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '24/03/01 | 15.9 | -0.05 | -0.31 | 234 | 18 | 34 | -16 | 2,999 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '24/02/29 | 15.95 | +0.1 | +0.63 | 400 | 57 | 10 | +47 | 3,015 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 10 | +47 | '24/02/27 | 15.85 | -0.15 | -0.94 | 429 | 58 | 112 | -54 | 2,968 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 112 | -54 | '24/02/26 | 16 | +0.1 | +0.63 | 578 | 91 | 18 | +73 | 3,031 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | '24/02/23 | 15.9 | +0.15 | +0.95 | 1,053 | 155 | 90 | +65 | 2,958 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 90 | +65 | '24/02/22 | 15.75 | +0.15 | +0.96 | 847 | 42 | 55 | -13 | 2,893 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 55 | -13 | '24/02/21 | 15.6 | +0.1 | +0.65 | 332 | 71 | 18 | +53 | 2,906 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 18 | +53 | '24/02/20 | 15.5 | -0.05 | -0.32 | 262 | 20 | 25 | -5 | 2,853 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '24/02/19 | 15.55 | +0.25 | +1.63 | 512 | 75 | 26 | +49 | 2,858 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 26 | +49 | '24/02/16 | 15.3 | +0.3 | +2 | 373 | 124 | 8 | +116 | 2,809 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 8 | +116 | '24/02/15 | 15 | -0.05 | -0.33 | 479 | 36 | 48 | -12 | 2,693 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | '24/02/05 | 15.05 | -0.25 | -1.63 | 320 | 57 | 8 | +49 | 2,705 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '24/02/02 | 15.3 | -0.15 | -0.97 | 249 | 15 | 86 | -71 | 2,656 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 86 | -71 | '24/02/01 | 15.45 | +0.05 | +0.32 | 291 | 74 | 10 | +64 | 2,823 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | '24/01/31 | 15.4 | +0.05 | +0.33 | 163 | 5 | 27 | -22 | 2,759 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/01/30 | 15.35 | +0.1 | +0.66 | 376 | 57 | 34 | +23 | 2,781 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 34 | +23 | '24/01/29 | 15.25 | +0.15 | +0.99 | 184 | 38 | 19 | +19 | 2,758 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 15.1 | -0.35 | -2.27 | 422 | 33 | 6 | +27 | 2,739 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '24/01/25 | 15.45 | -0.1 | -0.64 | 468 | 63 | 30 | +33 | 2,712 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | '24/01/24 | 15.55 | +0.25 | +1.63 | 720 | 173 | 11 | +162 | 2,679 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 11 | +162 | '24/01/23 | 15.3 | +0.1 | +0.66 | 440 | 105 | 10 | +95 | 2,517 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 10 | +95 | '24/01/22 | 15.2 | 0 | 0 | 530 | 84 | 77 | +7 | 2,422 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 77 | +7 | '24/01/19 | 15.2 | +0.4 | +2.7 | 1,442 | 212 | 47 | +165 | 2,415 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 47 | +165 | '24/01/18 | 14.8 | +0.05 | +0.34 | 276 | 63 | 8 | +55 | 2,250 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 8 | +55 | '24/01/17 | 14.75 | -0.25 | -1.67 | 246 | 24 | 41 | -17 | 2,195 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | '24/01/16 | 15 | 0 | 0 | 192 | 46 | 7 | +39 | 2,212 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '24/01/15 | 15 | +0.3 | +2.04 | 258 | 34 | 38 | -4 | 2,173 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | '24/01/12 | 14.7 | -0.25 | -1.67 | 163 | 0 | 37 | -37 | 2,166 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/11 | 14.95 | -0.05 | -0.33 | 502 | 46 | 125 | -79 | 2,189 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 125 | -79 | '24/01/10 | 15 | +0.5 | +3.45 | 349 | 41 | 47 | -6 | 2,268 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 47 | -6 | '24/01/09 | 14.5 | +0.1 | +0.69 | 85.5 | 5 | 7 | -2 | 2,274 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/08 | 14.4 | -0.1 | -0.69 | 43.4 | 3 | 11 | -8 | 2,276 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/05 | 14.5 | 0 | 0 | 112 | 3 | 9 | -6 | 2,284 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/04 | 14.5 | +0.05 | +0.35 | 144 | 18 | 14 | +4 | 2,291 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '24/01/03 | 14.45 | -0.3 | -2.03 | 303 | 2 | 32 | -30 | 2,288 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 14.75 | -0.1 | -0.67 | 170 | 8 | 11 | -3 | 2,318 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/12/29 | 14.85 | -0.15 | -1 | 104 | 0 | 13 | -13 | 2,321 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/28 | 15 | +0.05 | +0.33 | 126 | 15 | 25 | -10 | 2,334 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/12/27 | 14.95 | +0.05 | +0.34 | 179 | 20 | 8 | +12 | 2,342 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/12/26 | 14.9 | +0.05 | +0.34 | 101 | 11 | 12 | -1 | 2,330 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/12/25 | 14.85 | +0.1 | +0.68 | 62.2 | 0 | 13 | -13 | 2,331 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/22 | 14.75 | 0 | 0 | 59.4 | 2 | 5 | -3 | 2,344 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/21 | 14.75 | 0 | 0 | 94.7 | 24 | 0 | +24 | 2,347 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/12/20 | 14.75 | +0.05 | +0.34 | 154 | 46 | 8 | +38 | 2,323 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/12/19 | 14.7 | -0.35 | -2.33 | 239 | 26 | 31 | -5 | 2,285 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '23/12/18 | 15.05 | 0 | 0 | 209 | 4 | 87 | -83 | 2,290 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | '23/12/15 | 15.05 | +0.15 | +1.01 | 387 | 75 | 54 | +21 | 2,373 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 54 | +21 | '23/12/14 | 14.9 | 0 | 0 | 222 | 40 | 4 | +36 | 2,352 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/12/13 | 14.9 | -0.05 | -0.33 | 185 | 17 | 23 | -6 | 2,299 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/12/12 | 14.95 | -0.05 | -0.33 | 273 | 54 | 2 | +52 | 2,305 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '23/12/11 | 15 | -0.3 | -1.96 | 435 | 61 | 16 | +45 | 2,253 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | '23/12/08 | 15.3 | -0.05 | -0.33 | 779 | 31 | 85 | -54 | 2,208 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 85 | -54 | '23/12/07 | 15.35 | +0.75 | +5.14 | 1,026 | 108 | 14 | +94 | 2,262 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 14 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 14.6 | 0 | 0 | 349 | 68 | 3 | +65 | 2,168 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | '23/12/05 | 14.6 | -0.1 | -0.68 | 310 | 37 | 9 | +28 | 2,103 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/12/04 | 14.7 | +0.4 | +2.8 | 525 | 89 | 19 | +70 | 2,075 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 19 | +70 | '23/12/01 | 14.3 | -0.1 | -0.69 | 451 | 40 | 0 | +40 | 2,005 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/11/30 | 14.4 | +0.1 | +0.7 | 257 | 17 | 11 | +6 | 1,965 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/11/29 | 14.3 | -0.1 | -0.69 | 254 | 25 | 10 | +15 | 1,959 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/11/28 | 14.4 | +0.1 | +0.7 | 112 | 22 | 1 | +21 | 1,944 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/27 | 14.3 | -0.25 | -1.72 | 238 | 7 | 12 | -5 | 1,923 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/11/24 | 14.55 | 0 | 0 | 144 | 10 | 3 | +7 | 1,928 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/23 | 14.55 | -0.2 | -1.36 | 286 | 21 | 26 | -5 | 1,921 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/11/22 | 14.75 | +0.15 | +1.03 | 427 | 28 | 17 | +11 | 1,926 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/11/21 | 14.6 | +0.3 | +2.1 | 707 | 59 | 15 | +44 | 1,915 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '23/11/20 | 14.3 | +0.15 | +1.06 | 350 | 27 | 11 | +16 | 1,871 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/11/17 | 14.15 | +0.1 | +0.71 | 227 | 18 | 6 | +12 | 1,855 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/11/16 | 14.05 | -0.1 | -0.71 | 186 | 15 | 4 | +11 | 1,843 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/15 | 14.15 | +0.1 | +0.71 | 180 | 34 | 3 | +31 | 1,832 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/11/14 | 14.05 | +0.1 | +0.72 | 126 | 7 | 18 | -11 | 1,801 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/11/13 | 13.95 | +0.3 | +2.2 | 157 | 11 | 17 | -6 | 1,812 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 13.65 | -0.35 | -2.5 | 189 | 29 | 2 | +27 | 1,819 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/11/09 | 14 | -0.1 | -0.71 | 136 | 3 | 1 | +2 | 1,792 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/08 | 14.1 | -0.05 | -0.35 | 1,187 | 99 | 116 | -17 | 1,790 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 116 | -17 | '23/11/07 | 14.15 | -0.3 | -2.08 | 126 | 2 | 26 | -24 | 1,804 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/11/06 | 14.45 | +0.6 | +4.33 | 547 | 34 | 30 | +4 | 1,828 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '23/11/03 | 13.85 | +0.15 | +1.09 | 93.3 | 20 | 5 | +15 | 1,826 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/11/02 | 13.7 | +0.05 | +0.37 | 167 | 49 | 7 | +42 | 1,811 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '23/11/01 | 13.65 | 0 | 0 | 242 | 9 | 9 | 0 | 1,770 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/10/31 | 13.65 | -0.45 | -3.19 | 265 | 14 | 32 | -18 | 1,772 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '23/10/30 | 14.1 | -0.3 | -2.08 | 159 | 4 | 17 | -13 | 1,789 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/10/27 | 14.4 | +0.15 | +1.05 | 395 | 11 | 25 | -14 | 1,834 | 2.74 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 37 | -26 | '23/10/26 | 14.25 | +0.35 | +2.52 | 1,631 | 139 | 188 | -49 | 1,843 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 188 | -49 | '23/10/25 | 13.9 | -0.2 | -1.42 | 1,505 | 84 | 185 | -101 | 1,892 | 2.82 | 0 | 0 | 0 | 12 | 0 | +12 | 96 | 185 | -89 | '23/10/24 | 14.1 | +1.25 | +9.73 | 1,213 | 110 | 75 | +35 | 1,993 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 75 | +35 | '23/10/23 | 12.85 | +0.15 | +1.18 | 100 | 58 | 2 | +56 | 1,958 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '23/10/20 | 12.7 | -0.25 | -1.93 | 321 | 26 | 35 | -9 | 1,902 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/10/19 | 12.95 | 0 | 0 | 204 | 67 | 1 | +66 | 1,911 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/10/18 | 12.95 | -0.2 | -1.52 | 207 | 18 | 3 | +15 | 1,845 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 13.15 | -0.2 | -1.5 | 327 | 6 | 8 | -2 | 1,830 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/16 | 13.35 | -0.25 | -1.84 | 172 | 17 | 28 | -11 | 1,832 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/10/13 | 13.6 | -0.1 | -0.73 | 118 | 11 | 16 | -5 | 1,843 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/10/12 | 13.7 | +0.1 | +0.74 | 182 | 17 | 9 | +8 | 1,848 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/10/11 | 13.6 | -0.45 | -3.2 | 290 | 11 | 105 | -94 | 1,840 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 105 | -94 | '23/10/06 | 14.05 | -0.05 | -0.35 | 132 | 24 | 12 | +12 | 1,934 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/10/05 | 14.1 | +0.15 | +1.08 | 88 | 6 | 10 | -4 | 1,922 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/04 | 13.95 | -0.15 | -1.06 | 155 | 12 | 42 | -30 | 1,926 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '23/10/03 | 14.1 | +0.05 | +0.36 | 177 | 21 | 13 | +8 | 1,956 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/10/02 | 14.05 | +0.1 | +0.72 | 159 | 55 | 10 | +45 | 1,948 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | '23/09/28 | 13.95 | +0.05 | +0.36 | 136 | 8 | 7 | +1 | 1,903 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/09/27 | 13.9 | -0.2 | -1.42 | 145 | 6 | 41 | -35 | 1,902 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/09/26 | 14.1 | -0.05 | -0.35 | 140 | 5 | 46 | -41 | 1,937 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | '23/09/25 | 14.15 | +0.1 | +0.71 | 140 | 43 | 7 | +36 | 1,978 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | '23/09/22 | 14.05 | 0 | 0 | 355 | 62 | 50 | +12 | 1,942 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 50 | +12 | '23/09/21 | 14.05 | -0.35 | -2.43 | 690 | 27 | 149 | -122 | 1,930 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 149 | -122 | '23/09/20 | 14.4 | -0.3 | -2.04 | 948 | 28 | 214 | -186 | 2,033 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 214 | -186 | '23/09/19 | 14.7 | -0.2 | -1.34 | 354 | 3 | 165 | -162 | 2,203 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 165 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 14.9 | -0.1 | -0.67 | 134 | 9 | 28 | -19 | 2,386 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/09/15 | 15 | -0.25 | -1.64 | 258 | 11 | 29 | -18 | 2,408 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/09/14 | 15.25 | +0.2 | +1.33 | 341 | 86 | 5 | +81 | 2,430 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 5 | +81 | '23/09/13 | 15.05 | 0 | 0 | 229 | 10 | 26 | -16 | 2,349 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/09/12 | 15.05 | -0.05 | -0.33 | 131 | 5 | 36 | -31 | 2,365 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/09/11 | 15.1 | -0.85 | -5.33 | 481 | 6 | 148 | -142 | 2,389 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 148 | -142 | '23/09/08 | 15.95 | +0.1 | +0.63 | 358 | 1 | 80 | -79 | 2,531 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | '23/09/07 | 15.85 | +0.45 | +2.92 | 1,836 | 73 | 130 | -57 | 2,589 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 130 | -57 | '23/09/06 | 15.4 | +0.05 | +0.33 | 439 | 4 | 11 | -7 | 2,646 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/09/05 | 15.35 | +0.1 | +0.66 | 476 | 48 | 0 | +48 | 2,653 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | '23/09/04 | 15.25 | -0.05 | -0.33 | 130 | 27 | 9 | +18 | 2,635 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/09/01 | 15.3 | +0.2 | +1.32 | 183 | 69 | 2 | +67 | 2,647 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | '23/08/31 | 15.1 | -0.1 | -0.66 | 398 | 179 | 20 | +159 | 2,580 | 3.85 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 20 | +159 | '23/08/30 | 15.2 | +0.2 | +1.33 | 193 | 72 | 21 | +51 | 2,421 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 21 | +51 | '23/08/29 | 15 | 0 | 0 | 215 | 25 | 45 | -20 | 2,370 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '23/08/28 | 15 | -0.15 | -0.99 | 241 | 0 | 70 | -70 | 2,381 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | '23/08/25 | 15.15 | 0 | 0 | 136 | 61 | 20 | +41 | 2,451 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | '23/08/24 | 15.15 | -0.05 | -0.33 | 222 | 24 | 56 | -32 | 2,410 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 56 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.2 | +0.1 | +0.66 | 121 | 38 | 22 | +16 | 2,442 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/08/22 | 15.1 | -0.05 | -0.33 | 138 | 6 | 63 | -57 | 2,426 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 63 | -57 | '23/08/21 | 15.15 | -0.05 | -0.33 | 83.7 | 18 | 8 | +10 | 2,480 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/08/18 | 15.2 | -0.15 | -0.98 | 202 | 29 | 46 | -17 | 2,467 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | '23/08/17 | 15.35 | +0.25 | +1.66 | 163 | 72 | 29 | +43 | 2,481 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 29 | +43 | '23/08/16 | 15.1 | +0.05 | +0.33 | 114 | 33 | 27 | +6 | 2,435 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | '23/08/15 | 15.05 | +0.25 | +1.69 | 108 | 31 | 12 | +19 | 2,423 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/08/14 | 14.8 | -0.5 | -3.27 | 706 | 45 | 191 | -146 | 2,404 | 3.59 | 0 | 0 | 0 | 0 | 58 | -58 | 45 | 249 | -204 | '23/08/11 | 15.3 | 0 | 0 | 290 | 52 | 59 | -7 | 2,564 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 59 | -7 | '23/08/10 | 15.3 | -0.4 | -2.55 | 323 | 19 | 112 | -93 | 2,571 | 3.84 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 114 | -95 | '23/08/09 | 15.7 | -0.25 | -1.57 | 140 | 4 | 84 | -80 | 2,666 | 3.98 | 0 | 0 | 0 | 0 | 23 | -23 | 4 | 107 | -103 | '23/08/08 | 15.95 | +0.35 | +2.24 | 328 | 104 | 30 | +74 | 2,746 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 30 | +74 | '23/08/07 | 15.6 | -0.1 | -0.64 | 288 | 86 | 28 | +58 | 2,672 | 3.99 | 0 | 0 | 0 | 0 | 9 | -9 | 86 | 37 | +49 | '23/08/04 | 15.7 | +0.2 | +1.29 | 129 | 42 | 23 | +19 | 2,612 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | '23/08/02 | 15.5 | -0.35 | -2.21 | 352 | 15 | 117 | -102 | 2,593 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 117 | -102 | '23/08/01 | 15.85 | -0.15 | -0.94 | 313 | 13 | 105 | -92 | 2,692 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 105 | -92 | '23/07/31 | 16 | -0.45 | -2.74 | 714 | 133 | 100 | +33 | 2,781 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 100 | +33 | '23/07/28 | 16.45 | +0.45 | +2.81 | 372 | 52 | 65 | -13 | 2,748 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 65 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16 | +0.1 | +0.63 | 273 | 62 | 31 | +31 | 2,748 | 4.1 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 31 | +40 | '23/07/26 | 15.9 | -0.15 | -0.93 | 615 | 160 | 102 | +58 | 2,717 | 4.06 | 0 | 0 | 0 | 20 | 0 | +20 | 180 | 102 | +78 | '23/07/25 | 16.05 | +0.65 | +4.22 | 536 | 131 | 93 | +38 | 2,657 | 3.97 | 0 | 0 | 0 | 10 | 0 | +10 | 141 | 93 | +48 | '23/07/24 | 15.4 | -0.35 | -2.22 | 307 | 4 | 186 | -182 | 2,603 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 186 | -182 | '23/07/21 | 15.75 | +0.3 | +1.94 | 326 | 74 | 72 | +2 | 2,750 | 4.11 | 0 | 0 | 0 | 14 | 0 | +14 | 88 | 72 | +16 | '23/07/20 | 15.45 | +0.35 | +2.32 | 160 | 74 | 33 | +41 | 2,754 | 4.11 | 0 | 0 | 0 | 0 | 21 | -21 | 74 | 54 | +20 | '23/07/19 | 15.1 | -0.15 | -0.98 | 289 | 24 | 106 | -82 | 2,713 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 106 | -82 | '23/07/18 | 15.25 | -0.2 | -1.29 | 462 | 21 | 230 | -209 | 2,777 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 233 | -212 | '23/07/17 | 15.45 | +0.25 | +1.64 | 305 | 124 | 11 | +113 | 2,959 | 4.42 | 0 | 0 | 0 | 0 | 25 | -25 | 124 | 36 | +88 | '23/07/14 | 15.2 | +0.05 | +0.33 | 280 | 89 | 32 | +57 | 2,866 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 32 | +57 | '23/07/13 | 15.15 | -0.3 | -1.94 | 599 | 56 | 104 | -48 | 2,809 | 4.19 | 0 | 0 | 0 | 0 | 24 | -24 | 56 | 128 | -72 | '23/07/12 | 15.45 | -0.3 | -1.9 | 412 | 0 | 146 | -146 | 2,857 | 4.27 | 0 | 0 | 0 | 0 | 49 | -49 | 0 | 195 | -195 | '23/07/11 | 15.75 | -0.15 | -0.94 | 236 | 12 | 34 | -22 | 2,997 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/07/10 | 15.9 | +0.25 | +1.6 | 275 | 106 | 28 | +78 | 3,019 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 28 | +78 | '23/07/07 | 15.65 | -0.25 | -1.57 | 802 | 87 | 312 | -225 | 2,941 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 312 | -225 | '23/07/06 | 15.9 | -0.35 | -2.15 | 429 | 29 | 140 | -111 | 3,147 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 140 | -111 | '23/07/05 | 16.25 | +0.15 | +0.93 | 321 | 84 | 28 | +56 | 3,201 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 28 | +56 | '23/07/04 | 16.1 | -0.3 | -1.83 | 307 | 3 | 172 | -169 | 3,145 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 172 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.4 | +0.35 | +2.18 | 524 | 185 | 53 | +132 | 3,312 | 4.95 | 0 | 0 | 0 | 14 | 0 | +14 | 199 | 53 | +146 | '23/06/30 | 16.05 | -0.05 | -0.31 | 561 | 230 | 98 | +132 | 3,180 | 4.75 | 0 | 0 | 0 | 24 | 0 | +24 | 254 | 98 | +156 | '23/06/29 | 16.1 | -0.05 | -0.31 | 233 | 33 | 77 | -44 | 3,020 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 77 | -44 | '23/06/28 | 16.15 | +0.1 | +0.62 | 247 | 43 | 52 | -9 | 3,061 | 4.57 | 0 | 0 | 0 | 19 | 0 | +19 | 62 | 52 | +10 | '23/06/27 | 16.05 | -0.05 | -0.31 | 375 | 21 | 145 | -124 | 3,065 | 4.58 | 0 | 0 | 0 | 14 | 0 | +14 | 35 | 145 | -110 | '23/06/26 | 16.1 | -0.4 | -2.42 | 437 | 11 | 239 | -228 | 3,173 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 239 | -228 | '23/06/21 | 16.5 | -0.05 | -0.3 | 424 | 36 | 71 | -35 | 3,399 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 71 | -35 | '23/06/20 | 16.55 | -0.15 | -0.9 | 423 | 35 | 114 | -79 | 3,427 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 114 | -79 | '23/06/19 | 16.7 | -0.05 | -0.3 | 201 | 16 | 42 | -26 | 3,501 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/06/16 | 16.75 | -0.2 | -1.18 | 458 | 12 | 171 | -159 | 3,541 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 171 | -159 | '23/06/15 | 16.95 | +0.5 | +3.04 | 640 | 111 | 40 | +71 | 3,765 | 5.62 | 0 | 0 | 0 | 0 | 23 | -23 | 111 | 63 | +48 | '23/06/14 | 17 | 0 | 0 | 554 | 191 | 25 | +166 | 3,694 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 25 | +166 | '23/06/13 | 17 | +0.45 | +2.72 | 709 | 283 | 52 | +231 | 3,528 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 52 | +231 | '23/06/12 | 16.55 | -0.15 | -0.9 | 750 | 73 | 388 | -315 | 3,307 | 4.94 | 0 | 0 | 0 | 0 | 13 | -13 | 73 | 401 | -328 | '23/06/09 | 16.7 | 0 | 0 | 364 | 22 | 146 | -124 | 3,620 | 5.41 | 0 | 0 | 0 | 14 | 0 | +14 | 36 | 146 | -110 | '23/06/08 | 16.7 | -0.25 | -1.47 | 453 | 30 | 125 | -95 | 3,759 | 5.62 | 0 | 0 | 0 | 23 | 0 | +23 | 53 | 125 | -72 | '23/06/07 | 16.95 | +0.05 | +0.3 | 369 | 133 | 39 | +94 | 3,854 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 39 | +94 | '23/06/06 | 16.9 | -0.35 | -2.03 | 378 | 7 | 146 | -139 | 3,784 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 146 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.25 | +0.15 | +0.88 | 590 | 135 | 46 | +89 | 3,916 | 5.85 | 0 | 0 | 0 | 22 | 0 | +22 | 157 | 46 | +111 | '23/06/02 | 17.1 | +0.05 | +0.29 | 784 | 144 | 132 | +12 | 3,825 | 5.71 | 0 | 0 | 0 | 0 | 28 | -28 | 144 | 160 | -16 | '23/06/01 | 17.05 | +0.2 | +1.19 | 618 | 141 | 77 | +64 | 3,835 | 5.73 | 0 | 0 | 0 | 64 | 0 | +64 | 205 | 77 | +128 | '23/05/31 | 16.85 | +0.25 | +1.51 | 182 | 75 | 3 | +72 | 3,832 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 3 | +72 | '23/05/30 | 16.6 | -0.2 | -1.19 | 267 | 52 | 108 | -56 | 3,809 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 108 | -56 | '23/05/29 | 16.8 | +0.3 | +1.82 | 426 | 170 | 76 | +94 | 3,862 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 76 | +94 | '23/05/26 | 16.5 | -0.15 | -0.9 | 630 | 21 | 284 | -263 | 3,736 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 284 | -263 | '23/05/25 | 16.65 | -0.3 | -1.77 | 491 | 40 | 136 | -96 | 3,983 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 136 | -96 | '23/05/24 | 16.95 | 0 | 0 | 714 | 194 | 216 | -22 | 4,076 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 216 | -22 | '23/05/23 | 16.95 | +0.6 | +3.67 | 1,283 | 225 | 199 | +26 | 4,034 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 199 | +26 | '23/05/22 | 16.35 | +0.4 | +2.51 | 355 | 179 | 15 | +164 | 3,995 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 15 | +164 | '23/05/19 | 15.95 | -0.35 | -2.15 | 536 | 51 | 205 | -154 | 3,831 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 205 | -154 | '23/05/18 | 16.3 | -0.15 | -0.91 | 403 | 26 | 85 | -59 | 3,998 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 85 | -59 | '23/05/17 | 16.45 | +0.2 | +1.23 | 329 | 58 | 72 | -14 | 4,055 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 72 | -14 | '23/05/16 | 16.25 | +0.05 | +0.31 | 501 | 188 | 45 | +143 | 4,069 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 45 | +143 | '23/05/15 | 16.2 | -0.2 | -1.22 | 336 | 81 | 102 | -21 | 3,921 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 102 | -21 | '23/05/12 | 16.4 | +0.7 | +4.46 | 806 | 185 | 223 | -38 | 3,942 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 223 | -38 | '23/05/11 | 15.7 | -0.8 | -4.85 | 1,433 | 252 | 372 | -120 | 3,980 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 372 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.5 | -0.25 | -1.49 | 507 | 167 | 78 | +89 | 4,109 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 78 | +89 | '23/05/09 | 16.75 | -0.3 | -1.76 | 552 | 92 | 197 | -105 | 4,020 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 197 | -105 | '23/05/08 | 17.05 | +0.05 | +0.29 | 455 | 316 | 52 | +264 | 4,125 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 52 | +264 | '23/05/05 | 17 | -0.25 | -1.45 | 467 | 85 | 123 | -38 | 3,860 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 123 | -38 | '23/05/04 | 17.25 | +0.2 | +1.17 | 649 | 104 | 196 | -92 | 3,889 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 196 | -92 | '23/05/03 | 17.05 | +0.15 | +0.89 | 612 | 211 | 259 | -48 | 3,975 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 259 | -48 | '23/05/02 | 16.9 | -0.05 | -0.29 | 1,958 | 362 | 566 | -204 | 4,014 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 566 | -204 | '23/04/28 | 16.95 | +0.5 | +3.04 | 905 | 99 | 232 | -133 | 4,204 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 232 | -133 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|