| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.6 | -0.5 | -2.55% | 3.83% | 19.45 | 19.7 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,370 | 4,567萬 | 1,086 | 2.2張/筆 | 19.27元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,112 | 2,171萬 | 756 | 1.5張/筆 | 19.52元 | -0.15 (-0.76%) | 連漲連跌: 連2跌 ( -0.65元 / -3.29%) 財報評分: 最新30分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 239 | 363 | -124 | 連賣7日 | 59,191 | 9.92% | 26,471 | 31,026 | -4,555 | 0.76% | 金額(元) | 466萬 | 709萬 | -243萬 | - | - | 5.57億 | 6.43億 | -8,645萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 22 | 55 | -33 | 買→賣 | - | - | 3,608 | 3,829 | -221 | 0.04% | 金額(元) | 42.9萬 | 107萬 | -64.3萬 | - | - | 7,609萬 | 8,026萬 | -417萬 | - | 總計 | 張數 | 261 | 418 | -157 | 連賣7日 | - | - | 30,079 | 34,855 | -4,776 | 0.8% | 金額(元) | 509萬 | 816萬 | -307萬 | - | - | 6.33億 | 7.24億 | -9,061萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 239 | 363 | -124 | 連賣7日 | - | - | 26,471 | 31,026 | -4,555 | 0.76% | 金額(元) | 466萬 | 709萬 | -243萬 | - | - | 5.57億 | 6.43億 | -8,645萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 239 | 363 | -124 | 連賣7日 | 59,191 | 9.92% | 26,471 | 31,026 | -4,555 | 0.76% | 金額(元) | 466萬 | 709萬 | -243萬 | - | - | 5.57億 | 6.43億 | -8,645萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 22 | 55 | -33 | 買→賣 | - | - | 3,097 | 3,291 | -193 | 0.03% | 金額(元) | 42.9萬 | 107萬 | -64.3萬 | - | - | 6,514萬 | 6,886萬 | -372萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 511 | 538 | -28 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,095萬 | 1,141萬 | -45.3萬 | - | 合計 | 張數 | 22 | 55 | -33 | 買→賣 | - | - | 3,608 | 3,829 | -221 | 0.04% | 金額(元) | 42.9萬 | 107萬 | -64.3萬 | - | - | 7,609萬 | 8,026萬 | -417萬 | - | 總計 | 張數 | 261 | 418 | -157 | 連賣7日 | - | - | 30,079 | 34,855 | -4,776 | 0.8% | 金額(元) | 509萬 | 816萬 | -307萬 | - | - | 6.33億 | 7.24億 | -9,061萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.54 (675) | 19.53 (829) | 19.67 (1,126) | 20.22 (3,316) | 20.29 (7,546) | 21.02 (2.39萬) | 21.53 (5.28萬) | 22.81 (11.7萬) | 25.37 (43萬) | 26.2 (60.3萬) | 30.42 (139萬) | 34.6 (261萬) | 21.04 (2.65萬) | 每股賣出均價 (累計賣張) | 19.54 (1,111) | 19.52 (2,051) | 19.63 (2,580) | 20.05 (5,097) | 20.13 (7,667) | 20.67 (2.68萬) | 21.18 (4.92萬) | 22.82 (13.6萬) | 25.13 (43萬) | 26.21 (60.7萬) | 30.49 (137萬) | 34.66 (263萬) | 20.74 (3.1萬) | 買賣超張數 (佔發行量) | -436 (0.07%) | -1,222 (0.21%) | -1,454 (0.24%) | -1,781 (0.3%) | -121 (0.02%) | -2,893 (0.49%) | +3,679 (0.62%) | -1.89萬 (3.17%) | +546 (0.09%) | -3,419 (0.57%) | +2.11萬 (3.54%) | -1.64萬 (2.75%) | -4,555 (0.76%) | 買賣超金額 (佔成交額) | -853萬 (15.76%) | -2,385萬 (23.42%) | -2,851萬 (20.47%) | -3,512萬 (11.44%) | -127萬 (0.23%) | -5,137萬 (2.58%) | +9,667萬 (2.44%) | -4.33億 (3.91%) | +1.16億 (0.27%) | -9,417萬 (0.15%) | +5.44億 (0.21%) | -7.21億 (0.1%) | -8,645萬 (3.83%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.41 (136) | 26.92 (8,020) | 26.95 (8,173) | 33.82 (3.71萬) | 43.43 (17.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.5 (1,618) | 26.06 (8,031) | 26.02 (8,174) | 34.87 (3.81萬) | 39.79 (17.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,482 (0.25%) | -11 (0%) | -1 (0%) | -971 (0.16%) | -6,990 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,483萬 (0.31%) | +664萬 (0.02%) | +756萬 (0.01%) | -7,275萬 (0.03%) | +3.47億 (0.05%) | 0 (0%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.54 (102) | 19.54 (121) | 19.57 (129) | 20.2 (389) | 20.19 (999) | 21.09 (2,768) | 21.5 (5,444) | 22.76 (1.09萬) | 25.65 (5.03萬) | 26.47 (6.48萬) | 32.07 (25.8萬) | 38.35 (68.6萬) | 21.09 (3,608) | 每股賣出均價 (累計賣張) | 19.54 (135) | 19.52 (254) | 19.6 (298) | 19.79 (382) | 20.12 (976) | 20.92 (3,175) | 21.36 (5,608) | 22.56 (1.1萬) | 25.59 (4.94萬) | 26.78 (6.82萬) | 31.98 (26.2萬) | 38.52 (69萬) | 20.96 (3,829) | 買賣超張數 (佔發行量) | -32.8 (0.01%) | -133 (0.02%) | -169 (0.03%) | +7.77 (0%) | +22.3 (0%) | -407 (0.07%) | -164 (0.03%) | -138 (0.02%) | +859 (0.14%) | -3,350 (0.56%) | -4,277 (0.72%) | -4,567 (0.77%) | -221 (0.04%) | 買賣超金額 (佔成交額) | -64.1萬 (1.18%) | -259萬 (2.55%) | -332萬 (2.38%) | +31.1萬 (0.1%) | +52.5萬 (0.09%) | -806萬 (0.4%) | -270萬 (0.07%) | -101萬 (0.01%) | +2,532萬 (0.06%) | -1.1億 (0.17%) | -1.13億 (0.04%) | -2.89億 (0.04%) | -417萬 (0.18%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.54 (777) | 19.53 (950) | 19.66 (1,255) | 20.22 (3,705) | 20.28 (8,544) | 21.03 (2.66萬) | 21.53 (5.83萬) | 22.81 (12.8萬) | 25.43 (48.8萬) | 26.24 (67.6萬) | 30.74 (169萬) | 35.78 (347萬) | 21.05 (3.01萬) | 每股賣出均價 (累計賣張) | 19.54 (1,246) | 19.52 (2,305) | 19.63 (2,878) | 20.03 (5,478) | 20.13 (8,643) | 20.69 (2.99萬) | 21.2 (5.48萬) | 22.81 (14.9萬) | 25.19 (48.7萬) | 26.26 (68.3萬) | 30.82 (167萬) | 35.68 (350萬) | 20.76 (3.49萬) | 買賣超張數 (佔發行量) | -469 (0.08%) | -1,355 (0.23%) | -1,623 (0.27%) | -1,773 (0.3%) | -98.9 (0.02%) | -3,300 (0.55%) | +3,516 (0.59%) | -2.05萬 (3.44%) | +1,393 (0.23%) | -6,770 (1.14%) | +1.59萬 (2.66%) | -2.8萬 (4.69%) | -4,776 (0.8%) | 買賣超金額 (佔成交額) | -917萬 (16.95%) | -2,645萬 (25.96%) | -3,183萬 (22.85%) | -3,481萬 (11.34%) | -74.5萬 (0.13%) | -5,943萬 (2.98%) | +9,397萬 (2.38%) | -4.69億 (4.23%) | +1.48億 (0.34%) | -1.96億 (0.31%) | +3.59億 (0.14%) | -6.63億 (0.09%) | -9,061萬 (4.01%) |
目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.54 (675) | 19.53 (829) | 19.67 (1,126) | 20.22 (3,316) | 20.29 (7,546) | 21.02 (2.39萬) | 21.53 (5.28萬) | 22.81 (11.7萬) | 25.37 (43萬) | 26.2 (60.3萬) | 30.42 (139萬) | 35.28 (209萬) | 21.04 (2.65萬) | 每股賣出均價 (累計賣張) | 19.54 (1,111) | 19.52 (2,051) | 19.63 (2,580) | 20.05 (5,097) | 20.13 (7,667) | 20.67 (2.68萬) | 21.18 (4.92萬) | 22.82 (13.6萬) | 25.13 (43萬) | 26.21 (60.7萬) | 30.49 (137萬) | 35.15 (210萬) | 20.74 (3.1萬) | 買賣超張數 (佔發行量) | -436 (0.07%) | -1,222 (0.21%) | -1,454 (0.24%) | -1,781 (0.3%) | -121 (0.02%) | -2,893 (0.49%) | +3,679 (0.62%) | -1.89萬 (3.17%) | +546 (0.09%) | -3,419 (0.57%) | +2.11萬 (3.54%) | -6,694 (1.12%) | -4,555 (0.76%) | 買賣超金額 (佔成交額) | -853萬 (15.76%) | -2,385萬 (23.42%) | -2,851萬 (20.47%) | -3,512萬 (11.44%) | -127萬 (0.23%) | -5,137萬 (2.58%) | +9,667萬 (2.44%) | -4.33億 (3.91%) | +1.16億 (0.27%) | -9,417萬 (0.15%) | +5.44億 (0.21%) | +5,025萬 (0.01%) | -8,645萬 (3.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.54 (675) | 19.53 (829) | 19.67 (1,126) | 20.22 (3,316) | 20.29 (7,546) | 21.02 (2.39萬) | 21.53 (5.28萬) | 22.81 (11.7萬) | 25.37 (43萬) | 26.2 (60.3萬) | 30.42 (139萬) | 34.6 (261萬) | 21.04 (2.65萬) | 每股賣出均價 (累計賣張) | 19.54 (1,111) | 19.52 (2,051) | 19.63 (2,580) | 20.05 (5,097) | 20.13 (7,667) | 20.67 (2.68萬) | 21.18 (4.92萬) | 22.82 (13.6萬) | 25.13 (43萬) | 26.21 (60.7萬) | 30.49 (137萬) | 34.66 (263萬) | 20.74 (3.1萬) | 買賣超張數 (佔發行量) | -436 (0.07%) | -1,222 (0.21%) | -1,454 (0.24%) | -1,781 (0.3%) | -121 (0.02%) | -2,893 (0.49%) | +3,679 (0.62%) | -1.89萬 (3.17%) | +546 (0.09%) | -3,419 (0.57%) | +2.11萬 (3.54%) | -1.64萬 (2.75%) | -4,555 (0.76%) | 買賣超金額 (佔成交額) | -853萬 (15.76%) | -2,385萬 (23.42%) | -2,851萬 (20.47%) | -3,512萬 (11.44%) | -127萬 (0.23%) | -5,137萬 (2.58%) | +9,667萬 (2.44%) | -4.33億 (3.91%) | +1.16億 (0.27%) | -9,417萬 (0.15%) | +5.44億 (0.21%) | -7.21億 (0.1%) | -8,645萬 (3.83%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.41 (136) | 26.92 (8,020) | 26.95 (8,173) | 33.82 (3.71萬) | 43.43 (17.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.5 (1,618) | 26.06 (8,031) | 26.02 (8,174) | 34.87 (3.81萬) | 39.79 (17.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,482 (0.25%) | -11 (0%) | -1 (0%) | -971 (0.16%) | -6,990 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,483萬 (0.31%) | +664萬 (0.02%) | +756萬 (0.01%) | -7,275萬 (0.03%) | +3.47億 (0.05%) | 0 (0%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.54 (102) | 19.54 (119) | 19.54 (119) | 20.2 (375) | 20.19 (911) | 21.01 (2,288) | 21.41 (4,575) | 22.58 (8,815) | 24.9 (2.82萬) | 25.64 (3.59萬) | 31.46 (11.8萬) | 38.71 (27.3萬) | 21.03 (3,097) | 每股賣出均價 (累計賣張) | 19.54 (135) | 19.52 (227) | 19.61 (270) | 19.78 (334) | 20.13 (908) | 20.88 (2,748) | 21.28 (4,722) | 22.48 (8,829) | 24.88 (2.76萬) | 25.67 (3.6萬) | 31.43 (12.1萬) | 39.03 (28萬) | 20.93 (3,291) | 買賣超張數 (佔發行量) | -32.8 (0.01%) | -108 (0.02%) | -150 (0.03%) | +41.7 (0.01%) | +2.21 (0%) | -460 (0.08%) | -147 (0.02%) | -14.1 (0%) | +546 (0.09%) | -157 (0.03%) | -2,669 (0.45%) | -7,247 (1.22%) | -193 (0.03%) | 買賣超金額 (佔成交額) | -64.1萬 (1.18%) | -210萬 (2.06%) | -296萬 (2.12%) | +98.2萬 (0.32%) | +10.6萬 (0.02%) | -930萬 (0.47%) | -252萬 (0.06%) | +64.8萬 (0.01%) | +1,404萬 (0.03%) | -525萬 (0.01%) | -7,981萬 (0.03%) | -3.68億 (0.05%) | -372萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | 19.5 (2) | 19.93 (10) | 20.12 (14) | 20.2 (88.1) | 21.47 (480) | 21.96 (869) | 23.5 (2,050) | 26.62 (2.21萬) | 27.5 (2.9萬) | 32.59 (13.9萬) | 37.34 (33.5萬) | 21.44 (511) | 每股賣出均價 (累計賣張) | 19.55 (0) | 19.5 (27.5) | 19.52 (28.5) | 19.89 (47.9) | 19.99 (68) | 21.21 (427) | 21.76 (886) | 22.93 (2,174) | 26.48 (2.18萬) | 28.02 (3.22萬) | 32.45 (14.1萬) | 37.61 (33.1萬) | 21.18 (538) | 買賣超張數 (佔發行量) | 0 (0%) | -25.5 (0%) | -18.5 (0%) | -33.9 (0.01%) | +20.1 (0%) | +52.7 (0.01%) | -16.5 (0%) | -124 (0.02%) | +313 (0.05%) | -3,193 (0.54%) | -1,608 (0.27%) | +4,227 (0.71%) | -27.6 (0%) | 買賣超金額 (佔成交額) | -19.6 (0%) | -49.8萬 (0.49%) | -35.8萬 (0.26%) | -67.1萬 (0.22%) | +42萬 (0.07%) | +124萬 (0.06%) | -18.1萬 (0%) | -166萬 (0.01%) | +1,128萬 (0.03%) | -1.05億 (0.16%) | -3,332萬 (0.01%) | +6,999萬 (0.01%) | -45.3萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 19.54 (102) | 19.54 (121) | 19.57 (129) | 20.2 (389) | 20.19 (999) | 21.09 (2,768) | 21.5 (5,444) | 22.76 (1.09萬) | 25.65 (5.03萬) | 26.47 (6.48萬) | 32.07 (25.8萬) | 38.35 (68.6萬) | 21.09 (3,608) | 每股賣出均價 (累計賣張) | 19.54 (135) | 19.52 (254) | 19.6 (298) | 19.79 (382) | 20.12 (976) | 20.92 (3,175) | 21.36 (5,608) | 22.56 (1.1萬) | 25.59 (4.94萬) | 26.78 (6.82萬) | 31.98 (26.2萬) | 38.52 (69萬) | 20.96 (3,829) | 買賣超張數 (佔發行量) | -32.8 (0.01%) | -133 (0.02%) | -169 (0.03%) | +7.77 (0%) | +22.3 (0%) | -407 (0.07%) | -164 (0.03%) | -138 (0.02%) | +859 (0.14%) | -3,350 (0.56%) | -4,277 (0.72%) | -4,567 (0.77%) | -221 (0.04%) | 買賣超金額 (佔成交額) | -64.1萬 (1.18%) | -259萬 (2.55%) | -332萬 (2.38%) | +31.1萬 (0.1%) | +52.5萬 (0.09%) | -806萬 (0.4%) | -270萬 (0.07%) | -101萬 (0.01%) | +2,532萬 (0.06%) | -1.1億 (0.17%) | -1.13億 (0.04%) | -2.89億 (0.04%) | -417萬 (0.18%) | 目前股價 19.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.54 (777) | 19.53 (950) | 19.66 (1,255) | 20.22 (3,705) | 20.28 (8,544) | 21.03 (2.66萬) | 21.53 (5.83萬) | 22.81 (12.8萬) | 25.43 (48.8萬) | 26.24 (67.6萬) | 30.74 (169萬) | 35.78 (347萬) | 21.05 (3.01萬) | 每股賣出均價 (累計賣張) | 19.54 (1,246) | 19.52 (2,305) | 19.63 (2,878) | 20.03 (5,478) | 20.13 (8,643) | 20.69 (2.99萬) | 21.2 (5.48萬) | 22.81 (14.9萬) | 25.19 (48.7萬) | 26.26 (68.3萬) | 30.82 (167萬) | 35.68 (350萬) | 20.76 (3.49萬) | 買賣超張數 (佔發行量) | -469 (0.08%) | -1,355 (0.23%) | -1,623 (0.27%) | -1,773 (0.3%) | -98.9 (0.02%) | -3,300 (0.55%) | +3,516 (0.59%) | -2.05萬 (3.44%) | +1,393 (0.23%) | -6,770 (1.14%) | +1.59萬 (2.66%) | -2.8萬 (4.69%) | -4,776 (0.8%) | 買賣超金額 (佔成交額) | -917萬 (16.95%) | -2,645萬 (25.96%) | -3,183萬 (22.85%) | -3,481萬 (11.34%) | -74.5萬 (0.13%) | -5,943萬 (2.98%) | +9,397萬 (2.38%) | -4.69億 (4.23%) | +1.48億 (0.34%) | -1.96億 (0.31%) | +3.59億 (0.14%) | -6.63億 (0.09%) | -9,061萬 (4.01%) |
目前股價 19.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 19.1 | -0.5 | -2.55 | 2,389 | | | | | | | | | | | | | | | '24/04/18 | 19.6 | -0.15 | -0.76 | 1,112 | 239 | 363 | -124 | 59,191 | 9.92 | 0 | 0 | 0 | 22 | 54.9 | -32.9 | 261 | 418 | -157 | '24/04/17 | 19.75 | +0.35 | +1.8 | 1,658 | 436 | 748 | -312 | 59,138 | 9.91 | 0 | 0 | 0 | 80.3 | 80.2 | +0.09 | 516 | 828 | -312 | '24/04/16 | 19.4 | -0.55 | -2.76 | 2,449 | 154 | 940 | -786 | 59,230 | 9.93 | 0 | 0 | 0 | 19 | 119 | -100 | 173 | 1,059 | -886 | '24/04/15 | 19.95 | -0.1 | -0.5 | 930 | 149 | 182 | -33 | 59,854 | 10 | 0 | 0 | 0 | 8 | 32 | -24 | 157 | 214 | -57 | '24/04/12 | 20.05 | -0.2 | -0.99 | 937 | 148 | 347 | -199 | 60,223 | 10.1 | 0 | 0 | 0 | 0 | 12 | -12 | 148 | 359 | -211 | '24/04/11 | 20.25 | -0.2 | -0.98 | 1,463 | 156 | 535 | -379 | 60,427 | 10.1 | 0 | 0 | 0 | 14 | 6.93 | +7.07 | 170 | 542 | -372 | '24/04/10 | 20.45 | -0.15 | -0.73 | 1,718 | 482 | 488 | -6 | 60,787 | 10.2 | 0 | 0 | 0 | 10 | 20.3 | -10.3 | 492 | 508 | -16.3 | '24/04/09 | 20.6 | +0.25 | +1.23 | 1,487 | 785 | 233 | +552 | 61,239 | 10.3 | 0 | 0 | 0 | 50 | 14.1 | +35.9 | 835 | 248 | +588 | '24/04/08 | 20.35 | 0 | 0 | 2,672 | 622 | 960 | -338 | 60,503 | 10.1 | 0 | 0 | 0 | 104 | 25.8 | +78.2 | 726 | 986 | -260 | '24/04/03 | 20.35 | -0.3 | -1.45 | 845 | 145 | 300 | -155 | 60,731 | 10.2 | 0 | 0 | 0 | 82 | 16.2 | +65.8 | 227 | 316 | -89.2 | '24/04/02 | 20.65 | -0.05 | -0.24 | 1,001 | 255 | 280 | -25 | 61,118 | 10.2 | 0 | 0 | 0 | 2 | 49 | -47 | 257 | 329 | -72 | '24/04/01 | 20.7 | +0.45 | +2.22 | 2,530 | 961 | 295 | +666 | 61,220 | 10.3 | 0 | 0 | 0 | 13 | 41 | -28 | 974 | 336 | +638 | '24/03/29 | 20.25 | -0.05 | -0.25 | 833 | 77 | 401 | -324 | 60,580 | 10.2 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 77 | 416 | -339 | '24/03/28 | 20.3 | +0.1 | +0.5 | 702 | 317 | 167 | +150 | 60,984 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 318 | 167 | +151 | '24/03/27 | 20.2 | +0.15 | +0.75 | 626 | 209 | 162 | +47.2 | 60,836 | 10.2 | 0 | 0 | 0 | 74 | 14 | +60 | 283 | 176 | +107 | '24/03/26 | 20.05 | -0.3 | -1.47 | 1,610 | 520 | 472 | +48.4 | 60,785 | 10.2 | 0 | 0 | 0 | 89 | 93.9 | -4.88 | 609 | 566 | +43.5 | '24/03/25 | 20.35 | +0.1 | +0.49 | 799 | 262 | 103 | +159 | 60,725 | 10.2 | 0 | 0 | 0 | 92.3 | 65 | +27.3 | 354 | 168 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 20.25 | -0.15 | -0.74 | 1,262 | 601 | 140 | +461 | 60,613 | 10.2 | 0 | 0 | 0 | 20 | 51 | -31 | 621 | 191 | +430 | '24/03/21 | 20.4 | +0.2 | +0.99 | 1,168 | 358 | 144 | +214 | 60,149 | 10.1 | 0 | 0 | 0 | 42.6 | 222 | -179 | 401 | 366 | +34.6 | '24/03/20 | 20.2 | +0.1 | +0.5 | 1,974 | 670 | 407 | +263 | 59,872 | 10 | 0 | 0 | 0 | 275 | 43.7 | +232 | 945 | 451 | +495 | '24/03/19 | 20.1 | +0.25 | +1.26 | 963 | 266 | 318 | -52.1 | 59,603 | 9.99 | 0 | 0 | 0 | 45 | 5 | +40 | 311 | 323 | -12.1 | '24/03/18 | 19.85 | +0.15 | +0.76 | 2,248 | 631 | 393 | +238 | 59,537 | 9.98 | 0 | 0 | 0 | 39.1 | 14 | +25 | 670 | 407 | +263 | '24/03/15 | 19.7 | -0.4 | -1.99 | 2,601 | 234 | 1,524 | -1,290 | 59,244 | 9.93 | 0 | 0 | 0 | 13 | 17.2 | -4.24 | 247 | 1,541 | -1,294 | '24/03/14 | 20.1 | -0.15 | -0.74 | 2,003 | 237 | 850 | -613 | 60,144 | 10.1 | 0 | 0 | 0 | 19 | 14.4 | +4.62 | 256 | 864 | -608 | '24/03/13 | 20.25 | -0.45 | -2.17 | 2,069 | 101 | 1,278 | -1,177 | 60,381 | 10.1 | 0 | 0 | 0 | 18 | 33.4 | -15.4 | 119 | 1,311 | -1,192 | '24/03/12 | 20.7 | +0.15 | +0.73 | 1,676 | 405 | 429 | -24 | 61,042 | 10.2 | 0 | 0 | 0 | 71 | 66 | +5 | 476 | 495 | -19 | '24/03/11 | 20.55 | +0.25 | +1.23 | 1,843 | 385 | 573 | -188 | 60,954 | 10.2 | 0 | 0 | 0 | 18.7 | 50 | -31.3 | 404 | 623 | -219 | '24/03/08 | 20.3 | -0.4 | -1.93 | 2,203 | 416 | 871 | -455 | 61,061 | 10.2 | 0 | 0 | 0 | 17 | 42.8 | -25.8 | 433 | 914 | -481 | '24/03/07 | 20.7 | -0.35 | -1.66 | 2,056 | 417 | 587 | -170 | 61,126 | 10.2 | 0 | 0 | 0 | 16 | 56.3 | -40.3 | 433 | 643 | -210 | '24/03/06 | 21.05 | +0.05 | +0.24 | 2,224 | 387 | 643 | -256 | 61,140 | 10.2 | 0 | 0 | 0 | 14 | 19 | -4.97 | 401 | 662 | -261 | '24/03/05 | 21 | +0.35 | +1.69 | 2,492 | 401 | 849 | -448 | 61,304 | 10.3 | 0 | 0 | 0 | 49 | 64.7 | -15.7 | 450 | 914 | -464 | '24/03/04 | 20.65 | -0.05 | -0.24 | 2,007 | 608 | 370 | +238 | 61,723 | 10.4 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 612 | 384 | +228 | '24/03/01 | 20.7 | -0.15 | -0.72 | 1,013 | 149 | 454 | -305 | 61,400 | 10.3 | 0 | 0 | 0 | 5 | 11.9 | -6.94 | 154 | 466 | -312 | '24/02/29 | 20.85 | -0.1 | -0.48 | 1,417 | 187 | 504 | -317 | 61,883 | 10.4 | 0 | 0 | 0 | 54 | 36 | +18 | 241 | 540 | -299 | '24/02/27 | 20.95 | -0.4 | -1.87 | 1,862 | 304 | 707 | -403 | 62,323 | 10.4 | 0 | 0 | 0 | 15 | 32.7 | -17.7 | 319 | 740 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 21.35 | +0.15 | +0.71 | 1,225 | 235 | 267 | -31.7 | 62,781 | 10.5 | 0 | 0 | 0 | 135 | 143 | -8.67 | 370 | 410 | -40.4 | '24/02/23 | 21.2 | -0.5 | -2.3 | 2,609 | 308 | 631 | -323 | 62,785 | 10.5 | 0 | 0 | 0 | 4 | 246 | -242 | 312 | 877 | -565 | '24/02/22 | 21.7 | -0.25 | -1.14 | 1,589 | 403 | 317 | +86 | 63,078 | 10.6 | 0 | 0 | 0 | 54 | 31 | +23 | 457 | 348 | +109 | '24/02/21 | 21.95 | -0.25 | -1.13 | 2,584 | 417 | 976 | -559 | 62,970 | 10.6 | 0 | 0 | 0 | 213 | 29.3 | +184 | 630 | 1,005 | -375 | '24/02/20 | 22.2 | -0.2 | -0.89 | 1,636 | 393 | 265 | +128 | 63,543 | 10.6 | 0 | 0 | 0 | 36.4 | 55.6 | -19.3 | 429 | 321 | +109 | '24/02/19 | 22.4 | -0.15 | -0.67 | 2,369 | 527 | 480 | +47 | 63,704 | 10.7 | 0 | 0 | 0 | 102 | 121 | -19 | 629 | 601 | +28 | '24/02/16 | 22.55 | +0.95 | +4.4 | 7,904 | 3,779 | 939 | +2,840 | 63,732 | 10.7 | 0 | 0 | 0 | 460 | 317 | +143 | 4,239 | 1,256 | +2,983 | '24/02/15 | 21.6 | +1.1 | +5.37 | 5,320 | 2,283 | 1,089 | +1,194 | 60,794 | 10.2 | 0 | 0 | 0 | 212 | 163 | +48.7 | 2,494 | 1,252 | +1,242 | '24/02/05 | 20.5 | -0.35 | -1.68 | 3,891 | 114 | 1,032 | -918 | 59,202 | 9.93 | 0 | 0 | 0 | 36 | 24.4 | +11.6 | 150 | 1,056 | -906 | '24/02/02 | 20.85 | +0.05 | +0.24 | 1,004 | 412 | 88 | +324 | 60,139 | 10.1 | 0 | 0 | 0 | 4 | 8 | -4 | 416 | 96 | +320 | '24/02/01 | 20.8 | +0.3 | +1.46 | 761 | 187 | 171 | +16 | 60,060 | 10.1 | 0 | 0 | 0 | 8 | 6 | +2 | 195 | 177 | +18 | '24/01/31 | 20.5 | 0 | 0 | 882 | 152 | 417 | -265 | 54,800 | 9.85 | 0 | 0 | 0 | 30 | 50.8 | -20.8 | 182 | 468 | -286 | '24/01/30 | 20.5 | -0.3 | -1.44 | 828 | 179 | 300 | -121 | 54,524 | 9.8 | 0 | 0 | 0 | 8 | 10.5 | -2.48 | 187 | 310 | -123 | '24/01/29 | 20.8 | +0.1 | +0.48 | 574 | 215 | 118 | +97 | 54,550 | 9.8 | 0 | 0 | 0 | 0 | 31 | -31 | 215 | 149 | +66 | '24/01/26 | 20.7 | -0.05 | -0.24 | 573 | 246 | 56 | +190 | 54,422 | 9.78 | 0 | 0 | 0 | 2 | 46.6 | -44.6 | 248 | 103 | +145 | '24/01/25 | 20.75 | -0.1 | -0.48 | 717 | 117 | 165 | -48 | 54,202 | 9.74 | 0 | 0 | 0 | 10 | 90 | -80 | 127 | 255 | -128 | '24/01/24 | 20.85 | -0.05 | -0.24 | 1,060 | 447 | 142 | +305 | 54,610 | 9.81 | 0 | 0 | 0 | 6 | 88 | -82 | 453 | 230 | +223 | '24/01/23 | 20.9 | +0.45 | +2.2 | 1,690 | 329 | 658 | -329 | 54,373 | 9.77 | 0 | 0 | 0 | 37 | 64.6 | -27.6 | 366 | 723 | -357 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 20.45 | +0.2 | +0.99 | 966 | 314 | 261 | +53 | 54,529 | 9.8 | 0 | 0 | 0 | 2 | 90.1 | -88.1 | 316 | 351 | -35.1 | '24/01/19 | 20.25 | -0.1 | -0.49 | 940 | 142 | 376 | -234 | 54,377 | 9.77 | 0 | 0 | 0 | 13 | 105 | -91.8 | 155 | 481 | -326 | '24/01/18 | 20.35 | -0.2 | -0.97 | 735 | 152 | 417 | -265 | 54,607 | 9.81 | 0 | 0 | 0 | 30 | 50.8 | -20.8 | 182 | 468 | -286 | '24/01/17 | 20.55 | -0.35 | -1.67 | 1,352 | 377 | 410 | -33 | 54,659 | 9.82 | 0 | 0 | 0 | 169 | 84 | +85 | 546 | 494 | +52 | '24/01/16 | 20.9 | -0.25 | -1.18 | 1,190 | 144 | 698 | -554 | 54,488 | 9.79 | 0 | 0 | 0 | 57 | 45.4 | +11.6 | 201 | 743 | -542 | '24/01/15 | 21.15 | +0.05 | +0.24 | 385 | 193 | 89 | +104 | 54,985 | 9.88 | 0 | 0 | 0 | 2 | 64.2 | -62.2 | 195 | 153 | +41.8 | '24/01/12 | 21.1 | -0.2 | -0.94 | 560 | 137 | 181 | -44 | 55,136 | 9.91 | 0 | 0 | 0 | 3 | 75 | -72 | 140 | 256 | -116 | '24/01/11 | 21.3 | +0.45 | +2.16 | 1,304 | 338 | 356 | -18 | 55,133 | 9.91 | 0 | 0 | 0 | 503 | 33 | +470 | 841 | 389 | +452 | '24/01/10 | 20.85 | -0.25 | -1.18 | 692 | 82 | 238 | -156 | 55,015 | 9.89 | 0 | 0 | 0 | 3 | 95.2 | -92.2 | 85 | 333 | -248 | '24/01/09 | 21.1 | -0.2 | -0.94 | 662 | 103 | 230 | -127 | 55,237 | 9.93 | 0 | 0 | 0 | 7 | 1.34 | +5.66 | 110 | 231 | -121 | '24/01/08 | 21.3 | -0.1 | -0.47 | 753 | 194 | 174 | +20 | 55,405 | 9.96 | 0 | 0 | 0 | 37 | 23.8 | +13.3 | 231 | 198 | +33.2 | '24/01/05 | 21.4 | +0.05 | +0.23 | 725 | 231 | 193 | +38 | 55,421 | 9.96 | 0 | 0 | 0 | 8 | 31.3 | -23.3 | 239 | 224 | +14.7 | '24/01/04 | 21.35 | -0.45 | -2.06 | 2,110 | 214 | 795 | -581 | 55,420 | 9.96 | 0 | 0 | 0 | 4 | 67.6 | -63.6 | 218 | 863 | -645 | '24/01/03 | 21.8 | -0.1 | -0.46 | 998 | 332 | 192 | +140 | 55,579 | 9.99 | 0 | 0 | 0 | 13 | 44.9 | -31.9 | 345 | 237 | +108 | '24/01/02 | 21.9 | -0.3 | -1.35 | 1,105 | 102 | 288 | -186 | 55,393 | 9.95 | 0 | 0 | 0 | 4 | 37.2 | -33.2 | 106 | 325 | -219 | '23/12/29 | 22.2 | -0.1 | -0.45 | 861 | 117 | 251 | -134 | 55,526 | 9.98 | 0 | 0 | 0 | 10 | 37.3 | -27.3 | 127 | 288 | -161 | '23/12/28 | 22.3 | +0.1 | +0.45 | 1,191 | 269 | 393 | -124 | 55,630 | 10 | 0 | 0 | 0 | 4.87 | 12 | -7.13 | 274 | 405 | -131 | '23/12/27 | 22.2 | -0.25 | -1.11 | 866 | 127 | 257 | -130 | 55,745 | 10 | 0 | 0 | 0 | 13 | 5 | +8 | 140 | 262 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 22.45 | +0.4 | +1.81 | 1,159 | 388 | 128 | +260 | 55,555 | 9.98 | 0 | 0 | 0 | 4 | 29.1 | -25.1 | 392 | 157 | +235 | '23/12/25 | 22.05 | +0.05 | +0.23 | 527 | 40 | 89 | -49 | 55,161 | 9.91 | 0 | 0 | 0 | 7 | 2.41 | +4.59 | 47 | 91.4 | -44.4 | '23/12/22 | 22 | -0.35 | -1.57 | 1,490 | 101 | 827 | -726 | 55,148 | 9.91 | 0 | 0 | 0 | 12 | 15.1 | -3.13 | 113 | 842 | -729 | '23/12/21 | 22.35 | -0.45 | -1.97 | 1,029 | 47 | 710 | -663 | 60,002 | 10.8 | 0 | 0 | 0 | 7.02 | 10.8 | -3.8 | 54 | 721 | -667 | '23/12/20 | 22.8 | +0.35 | +1.56 | 1,384 | 676 | 275 | +401 | 60,662 | 10.9 | 0 | 0 | 0 | 144 | 317 | -173 | 820 | 592 | +228 | '23/12/19 | 22.45 | -0.55 | -2.39 | 1,769 | 532 | 447 | +85 | 57,869 | 10.4 | 0 | 0 | 0 | 3 | 155 | -152 | 535 | 602 | -67 | '23/12/18 | 23 | -0.4 | -1.71 | 1,904 | 472 | 435 | +37 | 56,930 | 10.2 | 0 | 0 | 0 | 6 | 112 | -106 | 478 | 547 | -69.2 | '23/12/15 | 23.4 | +0.45 | +1.96 | 9,809 | 2,205 | 1,619 | +586 | 57,897 | 10.4 | 0 | 0 | 0 | 311 | 194 | +117 | 2,516 | 1,813 | +703 | '23/12/14 | 22.95 | +0.75 | +3.38 | 5,886 | 3,052 | 420 | +2,632 | 57,146 | 10.3 | 0 | 0 | 0 | 350 | 42.2 | +308 | 3,402 | 462 | +2,940 | '23/12/13 | 22.2 | 0 | 0 | 612 | 144 | 145 | -1 | 54,849 | 9.86 | 0 | 0 | 0 | 85.6 | 5 | +80.6 | 230 | 150 | +79.6 | '23/12/12 | 22.2 | +0.05 | +0.23 | 1,210 | 411 | 174 | +237 | 54,892 | 9.86 | 0 | 0 | 0 | 136 | 3 | +133 | 547 | 177 | +370 | '23/12/11 | 22.15 | -0.1 | -0.45 | 723 | 385 | 71 | +314 | 54,720 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 71 | +314 | '23/12/08 | 22.25 | -0.1 | -0.45 | 830 | 227 | 236 | -9 | 54,406 | 9.78 | 0 | 0 | 0 | 0 | 3 | -3 | 227 | 239 | -12 | '23/12/07 | 22.35 | -0.1 | -0.45 | 1,124 | 323 | 249 | +74 | 53,633 | 9.64 | 0 | 0 | 0 | 8 | 3 | +5 | 331 | 252 | +79 | '23/12/06 | 22.45 | -0.05 | -0.22 | 2,208 | 157 | 1,219 | -1,062 | 54,225 | 9.74 | 0 | 0 | 0 | 3 | 15 | -12 | 160 | 1,234 | -1,074 | '23/12/05 | 22.5 | +0.05 | +0.22 | 1,514 | 365 | 380 | -15 | 55,165 | 9.91 | 0 | 0 | 0 | 1 | 48 | -47 | 366 | 428 | -62 | '23/12/04 | 22.45 | +0.35 | +1.58 | 2,394 | 596 | 366 | +230 | 56,180 | 10.1 | 0 | 0 | 0 | 34 | 24 | +10 | 630 | 390 | +240 | '23/12/01 | 22.1 | +0.3 | +1.38 | 1,708 | 473 | 397 | +76 | 56,205 | 10.1 | 0 | 0 | 0 | 18.2 | 31 | -12.8 | 491 | 428 | +63.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 21.8 | +0.1 | +0.46 | 2,086 | 1,133 | 744 | +389 | 56,248 | 10.1 | 0 | 0 | 0 | 12 | 4 | +8 | 1,145 | 748 | +397 | '23/11/29 | 21.7 | -0.15 | -0.69 | 1,079 | 422 | 277 | +145 | 55,889 | 10 | 0 | 0 | 0 | 2 | 4 | -2 | 424 | 281 | +143 | '23/11/28 | 21.85 | +0.05 | +0.23 | 902 | 399 | 496 | -97.2 | 55,778 | 10 | 0 | 0 | 0 | 24.4 | 4 | +20.4 | 423 | 500 | -76.8 | '23/11/27 | 21.8 | -0.35 | -1.58 | 1,062 | 308 | 213 | +95 | 56,095 | 10.1 | 0 | 0 | 0 | 2 | 14 | -12 | 310 | 227 | +83 | '23/11/24 | 22.15 | +0.15 | +0.68 | 894 | 449 | 169 | +280 | 56,204 | 10.1 | 0 | 0 | 0 | 7.43 | 22 | -14.6 | 456 | 191 | +265 | '23/11/23 | 22 | -0.15 | -0.68 | 2,245 | 1,270 | 149 | +1,121 | 56,010 | 10.1 | 0 | 0 | 0 | 64 | 76 | -12 | 1,334 | 225 | +1,109 | '23/11/22 | 22.15 | -0.05 | -0.23 | 1,220 | 604 | 411 | +193 | 55,373 | 9.95 | 0 | 0 | 0 | 22.4 | 6 | +16.4 | 626 | 417 | +209 | '23/11/21 | 22.2 | +0.35 | +1.6 | 2,747 | 1,083 | 387 | +696 | 55,126 | 9.91 | 0 | 0 | 0 | 38.8 | 12 | +26.8 | 1,122 | 399 | +723 | '23/11/20 | 21.85 | +0.5 | +2.34 | 1,475 | 656 | 227 | +429 | 54,401 | 9.78 | 0 | 0 | 0 | 62.4 | 2 | +60.4 | 718 | 229 | +489 | '23/11/17 | 21.35 | -0.1 | -0.47 | 975 | 502 | 230 | +272 | 53,965 | 9.7 | 0 | 0 | 0 | 4 | 22 | -18 | 506 | 252 | +254 | '23/11/16 | 21.45 | +0.15 | +0.7 | 498 | 243 | 83 | +160 | 53,797 | 9.67 | 0 | 0 | 0 | 2 | 43.1 | -41.1 | 245 | 126 | +119 | '23/11/15 | 21.3 | +0.35 | +1.67 | 1,704 | 1,224 | 347 | +877 | 53,984 | 9.7 | 0 | 0 | 0 | 51.5 | 66 | -14.5 | 1,276 | 413 | +863 | '23/11/14 | 20.95 | -0.1 | -0.48 | 573 | 207 | 145 | +62 | 53,107 | 9.54 | 0 | 0 | 0 | 18 | 4 | +14 | 225 | 149 | +76 | '23/11/13 | 21.05 | 0 | 0 | 729 | 304 | 80 | +224 | 53,024 | 9.53 | 0 | 0 | 0 | 104 | 20 | +84 | 408 | 100 | +308 | '23/11/10 | 21.05 | 0 | 0 | 454 | 63 | 41 | +22 | 52,800 | 9.49 | 0 | 0 | 0 | 6 | 3 | +3 | 69 | 44 | +25 | '23/11/09 | 21.05 | -0.15 | -0.71 | 872 | 325 | 189 | +136 | 53,285 | 9.58 | 0 | 0 | 0 | 106 | 52.1 | +53.9 | 431 | 241 | +190 | '23/11/08 | 21.2 | -0.15 | -0.7 | 573 | 66 | 191 | -125 | 53,256 | 9.57 | 0 | 0 | 0 | 2 | 14 | -12 | 68 | 205 | -137 | '23/11/07 | 21.35 | +0.35 | +1.67 | 851 | 225 | 85 | +140 | 53,477 | 9.61 | 0 | 0 | 0 | 15.4 | 1.58 | +13.8 | 240 | 86.6 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 21 | +0.2 | +0.96 | 1,208 | 631 | 415 | +216 | 53,339 | 9.59 | 0 | 0 | 0 | 14 | 12 | +2 | 645 | 427 | +218 | '23/11/03 | 20.8 | -0.05 | -0.24 | 672 | 212 | 107 | +105 | 52,752 | 9.48 | 0 | 0 | 0 | 14 | 0 | +14 | 226 | 107 | +119 | '23/11/02 | 20.85 | +0.75 | +3.73 | 1,673 | 537 | 207 | +330 | 52,661 | 9.46 | 0 | 0 | 0 | 42 | 9 | +33 | 579 | 216 | +363 | '23/11/01 | 20.1 | 0 | 0 | 1,284 | 315 | 337 | -22 | 52,227 | 9.39 | 0 | 0 | 0 | 16 | 2.93 | +13.1 | 331 | 340 | -8.93 | '23/10/31 | 20.1 | -1.25 | -5.85 | 4,612 | 620 | 1,568 | -948 | 52,203 | 9.38 | 0 | 0 | 0 | 15 | 112 | -97 | 635 | 1,680 | -1,045 | '23/10/30 | 21.35 | +0.05 | +0.23 | 602 | 412 | 136 | +276 | 53,101 | 9.54 | 0 | 0 | 0 | 7 | 2 | +5 | 419 | 138 | +281 | '23/10/27 | 21.3 | -0.2 | -0.93 | 719 | 262 | 341 | -79 | 52,863 | 9.5 | 0 | 0 | 0 | 6 | 0 | +6 | 268 | 341 | -73 | '23/10/26 | 21.5 | -0.2 | -0.92 | 987 | 643 | 209 | +434 | 53,188 | 9.56 | 0 | 0 | 0 | 1 | 83 | -82 | 644 | 292 | +352 | '23/10/25 | 21.7 | +0.2 | +0.93 | 821 | 549 | 58 | +491 | 52,796 | 9.49 | 0 | 0 | 0 | 17 | 6 | +11 | 566 | 64 | +502 | '23/10/24 | 21.5 | +0.3 | +1.42 | 912 | 459 | 322 | +137 | 52,205 | 9.38 | 0 | 0 | 0 | 1 | 47 | -46 | 460 | 369 | +91 | '23/10/23 | 21.2 | +0.2 | +0.95 | 881 | 513 | 321 | +192 | 52,014 | 9.35 | 0 | 0 | 0 | 0 | 48 | -48 | 513 | 369 | +144 | '23/10/20 | 21 | +0.1 | +0.48 | 1,268 | 622 | 558 | +64 | 51,738 | 9.3 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 623 | 581 | +41.9 | '23/10/19 | 20.9 | -0.3 | -1.42 | 734 | 159 | 436 | -277 | 51,340 | 9.23 | 0 | 0 | 0 | 6 | 29.2 | -23.2 | 165 | 465 | -300 | '23/10/18 | 21.2 | +0.1 | +0.47 | 1,810 | 534 | 658 | -124 | 51,209 | 9.2 | 0 | 0 | 0 | 104 | 41.2 | +62.8 | 638 | 699 | -61.2 | '23/10/17 | 21.1 | -0.2 | -0.94 | 833 | 37 | 416 | -379 | 51,159 | 9.19 | 0 | 0 | 0 | 0 | 8.85 | -8.85 | 37 | 425 | -388 | '23/10/16 | 21.3 | -0.35 | -1.62 | 865 | 278 | 200 | +78 | 51,520 | 9.26 | 0 | 0 | 0 | 2 | 1 | +1 | 280 | 201 | +79 | '23/10/13 | 21.65 | +0.15 | +0.7 | 696 | 183 | 222 | -39 | 51,401 | 9.24 | 0 | 0 | 0 | 80 | 2 | +78 | 263 | 224 | +39 | '23/10/12 | 21.5 | +0.35 | +1.65 | 896 | 376 | 250 | +126 | 51,232 | 9.21 | 0 | 0 | 0 | 54 | 2.61 | +51.4 | 430 | 253 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 21.15 | -0.4 | -1.86 | 1,668 | 98 | 670 | -572 | 51,017 | 9.17 | 0 | 0 | 0 | 28 | 63.1 | -35.1 | 126 | 733 | -607 | '23/10/06 | 21.55 | 0 | 0 | 681 | 47 | 345 | -298 | 51,005 | 9.17 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 48 | 348 | -300 | '23/10/05 | 21.55 | 0 | 0 | 889 | 138 | 344 | -206 | 51,156 | 9.19 | 0 | 0 | 0 | 12 | 3.37 | +8.63 | 150 | 347 | -197 | '23/10/04 | 21.55 | -0.35 | -1.6 | 1,374 | 156 | 612 | -456 | 50,844 | 9.14 | 0 | 0 | 0 | 2 | 30.6 | -28.6 | 158 | 643 | -485 | '23/10/03 | 21.9 | -0.3 | -1.35 | 1,073 | 314 | 519 | -205 | 50,942 | 9.15 | 0 | 0 | 0 | 9 | 48 | -39 | 323 | 567 | -244 | '23/10/02 | 22.2 | +0.45 | +2.07 | 1,108 | 324 | 430 | -106 | 50,838 | 9.14 | 0 | 0 | 0 | 42 | 1 | +41 | 366 | 431 | -65 | '23/09/28 | 21.75 | 0 | 0 | 1,186 | 410 | 758 | -348 | 50,605 | 9.09 | 0 | 0 | 0 | 6 | 17 | -11 | 416 | 775 | -359 | '23/09/27 | 21.75 | -0.35 | -1.58 | 1,813 | 280 | 804 | -524 | 50,565 | 9.09 | 0 | 0 | 0 | 16 | 66.9 | -50.9 | 296 | 871 | -575 | '23/09/26 | 22.1 | -0.45 | -2 | 2,023 | 150 | 800 | -650 | 49,988 | 8.98 | 0 | 0 | 0 | 61 | 99.6 | -38.6 | 211 | 900 | -689 | '23/09/25 | 22.55 | -0.35 | -1.53 | 1,760 | 175 | 803 | -628 | 50,016 | 8.99 | 0 | 0 | 0 | 7 | 43 | -36 | 182 | 846 | -664 | '23/09/22 | 22.9 | 0 | 0 | 2,076 | 206 | 886 | -680 | 50,109 | 9 | 0 | 0 | 0 | 28 | 29.5 | -1.46 | 234 | 915 | -681 | '23/09/21 | 22.9 | -1 | -4.18 | 3,485 | 248 | 1,246 | -998 | 50,188 | 9.02 | 0 | 0 | 0 | 26 | 56.6 | -30.6 | 274 | 1,303 | -1,029 | '23/09/20 | 23.9 | 0 | 0 | 7,914 | 1,997 | 2,087 | -90 | 50,705 | 9.11 | 0 | 0 | 0 | 59 | 98.1 | -39.1 | 2,056 | 2,185 | -129 | '23/09/19 | 23.9 | +1 | +4.37 | 11,765 | 1,450 | 2,438 | -988 | 50,357 | 9.05 | 0 | 0 | 0 | 150 | 94.5 | +55.9 | 1,600 | 2,533 | -932 | '23/09/18 | 22.9 | +0.6 | +2.69 | 2,246 | 600 | 600 | 0 | 50,950 | 9.16 | 0 | 0 | 0 | 26 | 12 | +14 | 626 | 612 | +14 | '23/09/15 | 22.3 | -0.1 | -0.45 | 609 | 142 | 230 | -87.6 | 50,721 | 9.11 | 0 | 0 | 0 | 2 | 13 | -11 | 144 | 243 | -98.6 | '23/09/14 | 22.4 | +0.2 | +0.9 | 623 | 297 | 128 | +169 | 50,646 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 128 | +169 | '23/09/13 | 22.2 | -0.1 | -0.45 | 473 | 157 | 244 | -87 | 50,432 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 244 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.3 | +0.05 | +0.22 | 881 | 489 | 335 | +154 | 50,745 | 9.12 | 0 | 0 | 0 | 10 | 2.31 | +7.69 | 499 | 337 | +162 | '23/09/11 | 22.25 | -0.3 | -1.33 | 1,377 | 911 | 296 | +615 | 50,469 | 9.07 | 0 | 0 | 0 | 2 | 37 | -35 | 913 | 333 | +580 | '23/09/08 | 22.55 | -0.1 | -0.44 | 721 | 298 | 278 | +20 | 49,743 | 8.94 | 0 | 0 | 0 | 0 | 24 | -24 | 298 | 302 | -4 | '23/09/07 | 22.65 | -0.2 | -0.88 | 1,126 | 364 | 366 | -2 | 49,663 | 8.92 | 0 | 0 | 0 | 3 | 15 | -12 | 367 | 381 | -14 | '23/09/06 | 22.85 | +0.05 | +0.22 | 1,054 | 464 | 247 | +217 | 49,535 | 8.9 | 0 | 0 | 0 | 14.8 | 36 | -21.2 | 479 | 283 | +196 | '23/09/05 | 22.8 | 0 | 0 | 680 | 195 | 186 | +9 | 49,254 | 8.85 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 188 | +7 | '23/09/04 | 22.8 | 0 | 0 | 1,059 | 326 | 353 | -27 | 49,031 | 8.81 | 0 | 0 | 0 | 2 | 61 | -59 | 328 | 414 | -86 | '23/09/01 | 22.8 | +0.1 | +0.44 | 1,787 | 656 | 568 | +88 | 48,925 | 8.79 | 0 | 0 | 0 | 18 | 28.4 | -10.4 | 674 | 596 | +77.6 | '23/08/31 | 22.7 | +0.6 | +2.71 | 2,744 | 928 | 903 | +25 | 48,538 | 8.72 | 0 | 0 | 0 | 33 | 73 | -40 | 961 | 976 | -15 | '23/08/30 | 22.1 | +0.25 | +1.14 | 1,229 | 430 | 350 | +80 | 48,298 | 8.68 | 0 | 0 | 0 | 3 | 44 | -41 | 433 | 394 | +39 | '23/08/29 | 21.85 | +0.25 | +1.16 | 686 | 246 | 577 | -331 | 48,149 | 8.65 | 0 | 0 | 0 | 10 | 19.9 | -9.92 | 256 | 597 | -341 | '23/08/28 | 21.6 | +0.05 | +0.23 | 633 | 208 | 207 | +1 | 48,039 | 8.63 | 0 | 0 | 0 | 5 | 7.54 | -2.54 | 213 | 215 | -1.54 | '23/08/25 | 21.55 | +0.1 | +0.47 | 1,204 | 517 | 414 | +103 | 48,143 | 8.65 | 0 | 0 | 0 | 4 | 34.5 | -30.5 | 521 | 449 | +72.5 | '23/08/24 | 21.7 | -0.05 | -0.23 | 1,005 | 447 | 197 | +250 | 48,172 | 8.66 | 0 | 0 | 0 | 12 | 12 | -0.01 | 459 | 209 | +250 | '23/08/23 | 21.75 | +0.05 | +0.23 | 883 | 419 | 261 | +158 | 49,924 | 8.97 | 0 | 0 | 0 | 2 | 11 | -9 | 421 | 272 | +149 | '23/08/22 | 21.7 | -0.35 | -1.59 | 1,276 | 239 | 586 | -347 | 50,882 | 9.14 | 0 | 0 | 0 | 0 | 99.5 | -99.5 | 239 | 685 | -446 | '23/08/21 | 22.05 | +0.2 | +0.92 | 593 | 277 | 197 | +80 | 51,179 | 9.2 | 0 | 0 | 0 | 4 | 8.51 | -4.51 | 281 | 206 | +75.5 | '23/08/18 | 21.85 | -0.25 | -1.13 | 1,243 | 246 | 577 | -331 | 51,035 | 9.17 | 0 | 0 | 0 | 10 | 19.9 | -9.92 | 256 | 597 | -341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.1 | +0.1 | +0.45 | 1,303 | 589 | 667 | -78 | 51,143 | 9.19 | 0 | 0 | 0 | 12.6 | 17 | -4.38 | 602 | 684 | -82.4 | '23/08/16 | 22 | +0.35 | +1.62 | 1,795 | 678 | 953 | -275 | 53,036 | 9.53 | 0 | 0 | 0 | 287 | 8.6 | +278 | 965 | 962 | +3.4 | '23/08/15 | 21.65 | +0.2 | +0.93 | 1,061 | 322 | 421 | -99 | 55,348 | 9.95 | 0 | 0 | 0 | 39 | 7.05 | +32 | 361 | 428 | -67 | '23/08/14 | 21.45 | -0.65 | -2.94 | 2,448 | 590 | 701 | -111 | 55,234 | 9.93 | 0 | 0 | 0 | 27 | 61.5 | -34.5 | 617 | 762 | -145 | '23/08/11 | 22.1 | -0.5 | -2.21 | 3,404 | 198 | 1,798 | -1,600 | 56,162 | 10.1 | 0 | 0 | 0 | 4 | 205 | -201 | 202 | 2,003 | -1,801 | '23/08/10 | 22.6 | -0.85 | -3.62 | 3,755 | 330 | 1,850 | -1,520 | 57,534 | 10.3 | 0 | 0 | 0 | 14 | 176 | -162 | 344 | 2,026 | -1,682 | '23/08/09 | 23.45 | -0.25 | -1.05 | 1,238 | 166 | 1,005 | -839 | 58,434 | 10.5 | 0 | 0 | 0 | 15 | 51.6 | -36.6 | 181 | 1,056 | -875 | '23/08/08 | 23.7 | -0.4 | -1.66 | 1,934 | 214 | 809 | -595 | 59,066 | 10.6 | 0 | 0 | 0 | 34 | 52.3 | -18.3 | 248 | 861 | -613 | '23/08/07 | 24.1 | +0.05 | +0.21 | 1,212 | 629 | 339 | +290 | 59,486 | 10.7 | 0 | 0 | 0 | 13 | 13.1 | -0.04 | 642 | 352 | +290 | '23/08/04 | 24.05 | +0.05 | +0.21 | 1,616 | 381 | 720 | -339 | 59,022 | 10.6 | 0 | 0 | 0 | 41.1 | 53.9 | -12.9 | 422 | 774 | -352 | '23/08/02 | 24 | -0.4 | -1.64 | 2,504 | 499 | 1,248 | -749 | 59,266 | 10.6 | 0 | 0 | 0 | 3 | 30.1 | -27.1 | 502 | 1,278 | -776 | '23/08/01 | 24.4 | -0.2 | -0.81 | 1,946 | 195 | 956 | -761 | 59,799 | 10.8 | 0 | 0 | 0 | 15.5 | 37.8 | -22.3 | 210 | 994 | -783 | '23/07/31 | 24.6 | 0 | 0 | 2,802 | 796 | 384 | +412 | 60,331 | 10.8 | 0 | 0 | 0 | 143 | 94.5 | +48.8 | 939 | 479 | +461 | '23/07/28 | 24.6 | +0.15 | +0.61 | 1,294 | 384 | 313 | +71 | 60,113 | 10.8 | 0 | 0 | 0 | 4 | 61 | -57 | 388 | 374 | +14 | '23/07/27 | 24.45 | +0.25 | +1.03 | 1,473 | 665 | 133 | +532 | 60,045 | 10.8 | 0 | 0 | 0 | 77 | 4 | +73 | 742 | 137 | +605 | '23/07/26 | 24.2 | -0.4 | -1.63 | 1,971 | 283 | 1,114 | -831 | 59,514 | 10.7 | 0 | 0 | 0 | 63 | 80.2 | -17.2 | 346 | 1,194 | -848 | '23/07/25 | 24.6 | +0.5 | +2.07 | 1,582 | 700 | 301 | +399 | 60,265 | 10.8 | 0 | 0 | 0 | 71.5 | 62.2 | +9.27 | 772 | 363 | +408 | '23/07/24 | 24.1 | -0.55 | -2.23 | 2,232 | 136 | 1,367 | -1,231 | 59,950 | 10.8 | 0 | 0 | 0 | 1 | 166 | -165 | 137 | 1,533 | -1,396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 24.65 | +0.35 | +1.44 | 3,083 | 1,068 | 659 | +409 | 60,845 | 10.9 | 0 | 0 | 0 | 110 | 53.3 | +56.7 | 1,178 | 712 | +466 | '23/07/20 | 24.3 | -0.1 | -0.41 | 1,206 | 271 | 271 | 0 | 60,323 | 10.8 | 0 | 0 | 0 | 32 | 23.1 | +8.93 | 303 | 294 | +8.93 | '23/07/19 | 24.4 | -0.05 | -0.2 | 3,017 | 936 | 1,082 | -146 | 60,519 | 10.9 | 0 | 0 | 0 | 224 | 102 | +122 | 1,160 | 1,184 | -23.7 | '23/07/18 | 24.45 | -0.55 | -2.2 | 3,566 | 488 | 1,318 | -830 | 60,127 | 10.8 | 0 | 0 | 0 | 70.3 | 112 | -41.5 | 558 | 1,430 | -872 | '23/07/17 | 25 | +0.7 | +2.88 | 4,003 | 930 | 1,125 | -195 | 60,761 | 10.9 | 0 | 0 | 0 | 76 | 29.2 | +46.8 | 1,006 | 1,154 | -148 | '23/07/14 | 24.3 | -0.1 | -0.41 | 1,677 | 211 | 545 | -334 | 60,490 | 10.9 | 0 | 0 | 0 | 0 | 46.3 | -46.3 | 211 | 591 | -380 | '23/07/13 | 24.4 | +0.2 | +0.83 | 1,920 | 485 | 426 | +59 | 60,631 | 10.9 | 0 | 0 | 0 | 87.4 | 7.62 | +79.8 | 572 | 434 | +139 | '23/07/12 | 24.2 | 0 | 0 | 2,669 | 232 | 1,255 | -1,023 | 60,551 | 10.9 | 0 | 0 | 0 | 24.2 | 29.3 | -5.07 | 256 | 1,284 | -1,028 | '23/07/11 | 24.2 | -0.2 | -0.82 | 2,444 | 368 | 917 | -549 | 61,327 | 11 | 0 | 0 | 0 | 6 | 160 | -154 | 374 | 1,077 | -703 | '23/07/10 | 24.4 | -0.55 | -2.2 | 2,521 | 225 | 877 | -652 | 62,287 | 11.2 | 0 | 0 | 0 | 26 | 15.2 | +10.8 | 251 | 892 | -641 | '23/07/07 | 24.95 | -0.35 | -1.38 | 4,869 | 1,188 | 1,051 | +137 | 62,858 | 11.3 | 0 | 31 | -31 | 18 | 33.6 | -15.6 | 1,206 | 1,116 | +90.4 | '23/07/06 | 25.3 | -0.35 | -1.36 | 4,183 | 1,301 | 733 | +568 | 61,959 | 11.1 | 0 | 35 | -35 | 25 | 211 | -186 | 1,326 | 979 | +347 | '23/07/05 | 25.65 | -0.15 | -0.58 | 4,967 | 577 | 1,351 | -774 | 61,158 | 11 | 0 | 0 | 0 | 69 | 72.7 | -3.72 | 646 | 1,424 | -778 | '23/07/04 | 25.8 | -0.2 | -0.77 | 5,601 | 439 | 1,767 | -1,328 | 61,776 | 11.1 | 0 | 70 | -70 | 39 | 21 | +18 | 478 | 1,858 | -1,380 | '23/07/03 | 26 | -0.7 | -2.62 | 10,928 | 1,594 | 2,691 | -1,097 | 62,159 | 11.2 | 0 | 0 | 0 | 53 | 432 | -379 | 1,647 | 3,123 | -1,476 | '23/06/30 | 26.7 | +0.5 | +1.91 | 34,595 | 4,817 | 5,856 | -1,039 | 62,726 | 11.3 | 0 | 0 | 0 | 611 | 269 | +342 | 5,428 | 6,125 | -697 | '23/06/29 | 26.2 | +2.35 | +9.85 | 25,417 | 3,568 | 2,877 | +691 | 63,681 | 11.4 | 0 | 0 | 0 | 384 | 64.2 | +320 | 3,952 | 2,941 | +1,011 | '23/06/28 | 23.85 | -0.1 | -0.42 | 775 | 176 | 186 | -10 | 63,032 | 11.3 | 1 | 0 | +1 | 27 | 17 | +10 | 204 | 203 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 23.95 | -0.15 | -0.62 | 1,374 | 666 | 240 | +426 | 63,161 | 11.4 | 0 | 0 | 0 | 20 | 36.1 | -16.1 | 686 | 276 | +410 | '23/06/26 | 24.1 | -0.05 | -0.21 | 1,150 | 376 | 156 | +220 | 62,678 | 11.3 | 1 | 0 | +1 | 13.8 | 3 | +10.8 | 391 | 159 | +232 | '23/06/21 | 24.15 | +0.1 | +0.42 | 1,455 | 249 | 574 | -325 | 62,534 | 11.2 | 0 | 0 | 0 | 104 | 102 | +2 | 353 | 676 | -323 | '23/06/20 | 24.05 | +0.25 | +1.05 | 2,326 | 581 | 391 | +190 | 62,734 | 11.3 | 1 | 0 | +1 | 62 | 30 | +32 | 644 | 421 | +223 | '23/06/19 | 23.8 | +0.1 | +0.42 | 1,017 | 268 | 83 | +185 | 62,723 | 11.3 | 1 | 0 | +1 | 19 | 23 | -4 | 288 | 106 | +182 | '23/06/16 | 23.7 | 0 | 0 | 1,355 | 440 | 469 | -29 | 62,553 | 11.2 | 0 | 0 | 0 | 19 | 93 | -74 | 459 | 562 | -103 | '23/06/15 | 23.7 | +0.05 | +0.21 | 717 | 199 | 103 | +96 | 62,692 | 11.3 | 0 | 0 | 0 | 13 | 16 | -3 | 212 | 119 | +93 | '23/06/14 | 23.65 | +0.05 | +0.21 | 1,161 | 377 | 186 | +191 | 62,735 | 11.3 | 0 | 0 | 0 | 13 | 18 | -5 | 390 | 204 | +186 | '23/06/13 | 23.6 | -0.15 | -0.63 | 1,520 | 210 | 524 | -314 | 62,622 | 11.2 | 0 | 0 | 0 | 48 | 6.68 | +41.3 | 258 | 531 | -273 | '23/06/12 | 23.75 | -0.1 | -0.42 | 1,025 | 219 | 244 | -25 | 62,928 | 11.3 | 0 | 0 | 0 | 1 | 13 | -12 | 220 | 257 | -37 | '23/06/09 | 23.85 | +0.05 | +0.21 | 1,180 | 225 | 311 | -86 | 63,097 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 225 | 313 | -88 | '23/06/08 | 23.8 | -0.35 | -1.45 | 1,352 | 263 | 302 | -39 | 63,199 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 263 | 306 | -43 | '23/06/07 | 24.15 | +0.4 | +1.68 | 3,226 | 1,021 | 786 | +235 | 63,240 | 11.4 | 0 | 0 | 0 | 65 | 8.54 | +56.5 | 1,086 | 795 | +291 | '23/06/06 | 23.75 | 0 | 0 | 2,543 | 551 | 988 | -437 | 62,961 | 11.3 | 0 | 0 | 0 | 23 | 129 | -106 | 574 | 1,117 | -543 | '23/06/05 | 23.75 | +0.3 | +1.28 | 1,776 | 521 | 231 | +290 | 63,221 | 11.4 | 0 | 0 | 0 | 82.2 | 0.26 | +81.9 | 603 | 231 | +372 | '23/06/02 | 23.45 | +0.1 | +0.43 | 1,654 | 306 | 408 | -102 | 63,134 | 11.4 | 1 | 0 | +1 | 51 | 0.24 | +50.8 | 358 | 408 | -50.2 | '23/06/01 | 23.35 | -0.05 | -0.21 | 667 | 146 | 125 | +21 | 63,188 | 11.4 | 66 | 0 | +66 | 12.8 | 0 | +12.8 | 225 | 125 | +99.8 | '23/05/31 | 23.4 | +0.3 | +1.3 | 1,498 | 782 | 522 | +260 | 63,176 | 11.4 | 65 | 0 | +65 | 125 | 9 | +116 | 972 | 531 | +441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 23.1 | -0.05 | -0.22 | 1,030 | 659 | 281 | +378 | 62,952 | 11.3 | 0 | 0 | 0 | 3 | 7.53 | -4.53 | 662 | 289 | +373 | '23/05/29 | 23.15 | +0.3 | +1.31 | 976 | 582 | 94 | +488 | 62,780 | 11.3 | 0 | 0 | 0 | 12 | 9 | +3 | 594 | 103 | +491 | '23/05/26 | 22.85 | -0.4 | -1.72 | 2,150 | 360 | 1,194 | -834 | 62,312 | 11.2 | 0 | 0 | 0 | 4 | 19.8 | -15.8 | 364 | 1,214 | -850 | '23/05/25 | 23.25 | -0.05 | -0.21 | 971 | 407 | 398 | +9 | 63,178 | 11.4 | 0 | 0 | 0 | 23 | 4.42 | +18.6 | 430 | 402 | +27.6 | '23/05/24 | 23.3 | -0.05 | -0.21 | 1,181 | 770 | 420 | +350 | 63,118 | 11.3 | 0 | 0 | 0 | 42 | 5 | +37 | 812 | 425 | +387 | '23/05/23 | 23.35 | +0.1 | +0.43 | 1,091 | 446 | 510 | -64 | 62,665 | 11.3 | 0 | 0 | 0 | 36 | 10 | +26 | 482 | 520 | -38 | '23/05/22 | 23.25 | +0.1 | +0.43 | 1,239 | 549 | 386 | +163 | 62,781 | 11.3 | 0 | 0 | 0 | 2 | 27 | -25 | 551 | 413 | +138 | '23/05/19 | 23.15 | +0.05 | +0.22 | 671 | 285 | 147 | +138 | 62,674 | 11.3 | 0 | 0 | 0 | 21 | 4 | +17 | 306 | 151 | +155 | '23/05/18 | 23.1 | -0.2 | -0.86 | 1,034 | 364 | 328 | +36.4 | 62,572 | 11.2 | 0 | 0 | 0 | 76 | 1.43 | +74.6 | 440 | 329 | +111 | '23/05/17 | 23.3 | +0.4 | +1.75 | 1,371 | 614 | 349 | +265 | 62,571 | 11.2 | 0 | 0 | 0 | 303 | 0 | +303 | 917 | 349 | +568 | '23/05/16 | 22.9 | -0.05 | -0.22 | 946 | 208 | 416 | -208 | 62,445 | 11.2 | 0 | 0 | 0 | 92 | 0 | +92 | 300 | 416 | -116 | '23/05/15 | 22.95 | -0.2 | -0.86 | 799 | 221 | 364 | -143 | 63,301 | 11.4 | 0 | 0 | 0 | 18 | 11.4 | +6.63 | 239 | 375 | -136 | '23/05/12 | 23.15 | 0 | 0 | 971 | 346 | 379 | -33 | 63,435 | 11.4 | 0 | 0 | 0 | 2 | 26 | -24 | 348 | 405 | -57 | '23/05/11 | 23.15 | -0.1 | -0.43 | 1,283 | 571 | 373 | +198 | 63,729 | 11.4 | 0 | 0 | 0 | 20 | 15.5 | +4.5 | 591 | 388 | +203 | '23/05/10 | 23.25 | +0.2 | +0.87 | 869 | 151 | 349 | -198 | 63,777 | 11.5 | 0 | 0 | 0 | 14 | 10 | +4 | 165 | 359 | -194 | '23/05/09 | 23.05 | -0.7 | -2.95 | 4,117 | 1,780 | 1,086 | +694 | 64,873 | 11.7 | 0 | 1,167 | -1,167 | 72 | 13.8 | +58.2 | 1,852 | 2,267 | -415 | '23/05/08 | 23.75 | +1.05 | +4.63 | 4,665 | 1,967 | 525 | +1,442 | 63,949 | 11.5 | 0 | 78 | -78 | 121 | 6.12 | +115 | 2,088 | 609 | +1,479 | '23/05/05 | 22.7 | +0.3 | +1.34 | 1,127 | 312 | 174 | +138 | 62,345 | 11.2 | 0 | 0 | 0 | 19 | 0.55 | +18.4 | 331 | 175 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 22.4 | -0.1 | -0.44 | 977 | 66 | 351 | -285 | 62,179 | 11.2 | 0 | 0 | 0 | 2 | 7.54 | -5.54 | 68 | 359 | -291 | '23/05/03 | 22.5 | -0.6 | -2.6 | 3,037 | 242 | 1,455 | -1,213 | 62,358 | 11.2 | 0 | 89 | -89 | 11 | 77.5 | -66.5 | 253 | 1,622 | -1,369 | '23/05/02 | 23.1 | -0.1 | -0.43 | 822 | 438 | 79 | +359 | 63,342 | 11.4 | 0 | 17 | -17 | 14 | 4 | +10 | 452 | 100 | +352 | '23/04/28 | 23.2 | +0.15 | +0.65 | 629 | 162 | 139 | +23 | 62,978 | 11.3 | 0 | 0 | 0 | 2 | 3 | -1 | 164 | 142 | +22 | '23/04/27 | 23.05 | +0.15 | +0.66 | 979 | 401 | 314 | +87 | 63,257 | 11.4 | 0 | 7 | -7 | 21.2 | 8.38 | +12.8 | 422 | 329 | +92.8 | '23/04/26 | 22.9 | 0 | 0 | 1,773 | 370 | 1,106 | -736 | 63,684 | 11.4 | 0 | 0 | 0 | 76 | 46.5 | +29.5 | 446 | 1,152 | -706 | '23/04/25 | 22.9 | -0.25 | -1.08 | 3,488 | 563 | 1,951 | -1,388 | 63,311 | 11.4 | 0 | 0 | 0 | 14 | 274 | -260 | 577 | 2,225 | -1,648 | '23/04/24 | 23.15 | -0.35 | -1.49 | 2,307 | 308 | 1,558 | -1,250 | 64,523 | 11.6 | 0 | 1 | -1 | 22 | 28.8 | -6.78 | 330 | 1,588 | -1,258 | '23/04/21 | 23.5 | -0.6 | -2.49 | 2,828 | 528 | 1,428 | -900 | 65,347 | 11.7 | 0 | 121 | -121 | 23 | 85.2 | -62.2 | 551 | 1,634 | -1,083 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|