| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 30.95 | +0.25 | +0.81% | 1.45% | 31.15 | 31.3 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 339.3萬 | 140 | 0.8張/筆 | 31.05元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 272萬 | 196 | 0.4張/筆 | 31.04元 | -0.1 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.81%) 財報評分: 最新34分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 7 | +17 | 賣→2買 | 300 | 0.49% | 676 | 477 | +199 | 0.33% | 金額(元) | 74.5萬 | 21.7萬 | +52.8萬 | - | - | 2,239萬 | 1,578萬 | +661萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 93 | 108 | -15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 316萬 | 356萬 | -40.3萬 | - | 總計 | 張數 | 24 | 7 | +17 | 賣→2買 | - | - | 769 | 585 | +184 | 0.3% | 金額(元) | 74.5萬 | 21.7萬 | +52.8萬 | - | - | 2,555萬 | 1,935萬 | +620萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 7 | +17 | 賣→2買 | - | - | 676 | 477 | +199 | 0.33% | 金額(元) | 74.5萬 | 21.7萬 | +52.8萬 | - | - | 2,239萬 | 1,578萬 | +661萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 7 | +17 | 賣→2買 | 300 | 0.49% | 676 | 477 | +199 | 0.33% | 金額(元) | 74.5萬 | 21.7萬 | +52.8萬 | - | - | 2,239萬 | 1,578萬 | +661萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 85 | 108 | -23 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 290萬 | 356萬 | -66.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8 | 0 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 26.5萬 | 0 | +26.5萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 93 | 108 | -15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 316萬 | 356萬 | -40.3萬 | - | 總計 | 張數 | 24 | 7 | +17 | 賣→2買 | - | - | 769 | 585 | +184 | 0.3% | 金額(元) | 74.5萬 | 21.7萬 | +52.8萬 | - | - | 2,555萬 | 1,935萬 | +620萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.04 (52) | 31.05 (57) | 31.12 (77) | 31.18 (113) | 32.26 (275) | 33.12 (677) | 34.67 (2,338) | 44.02 (1.4萬) | 45.16 (4.81萬) | 45.14 (5.85萬) | 49.55 (9.41萬) | - | 33.12 (676) | 每股賣出均價 (累計賣張) | 31.05 (7) | 31.11 (20) | 31.2 (33) | 31.23 (70) | 32.26 (201) | 33.11 (487) | 35.22 (2,273) | 43.35 (1.46萬) | 45.07 (4.86萬) | 45.25 (5.83萬) | 49.82 (9.5萬) | - | 33.09 (477) | 買賣超張數 (佔發行量) | +45 (0.07%) | +37 (0.06%) | +44 (0.07%) | +43 (0.07%) | +74 (0.12%) | +190 (0.31%) | +65.3 (0.11%) | -587 (0.96%) | -489 (0.8%) | +117 (0.19%) | -843 (1.38%) | - | +199 (0.33%) | 買賣超金額 (佔成交額) | +140萬 (22.85%) | +115萬 (14.47%) | +137萬 (11.81%) | +134萬 (5.11%) | +239萬 (3.29%) | +630萬 (3.17%) | +99.7萬 (0.14%) | -1,604萬 (0.47%) | -1,754萬 (0.1%) | -70.1萬 (0%) | -6,780萬 (0.14%) | - | +661萬 (3.36%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.02 (100) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (60) | 52.31 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.1%) | +40 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314萬 (0.01%) | +246萬 (0%) | - | 0 (0%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.04 (1) | 31.04 (1) | 31.04 (1) | 31.28 (3) | 32.97 (27) | 34 (93) | 34 (93) | 41.4 (190) | 48.7 (677) | 51.21 (1,041) | 54.6 (4,048) | - | 34 (93) | 每股賣出均價 (累計賣張) | 31.04 (2) | 31.04 (2) | 31.04 (2) | 31.24 (8) | 32.67 (81) | 33.01 (108) | 33.01 (108) | 39.45 (235) | 45.31 (600) | 49.15 (1,281) | 55 (4,385) | - | 33.01 (108) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | -54 (0.09%) | -15 (0.02%) | -15 (0.02%) | -45 (0.07%) | +77 (0.13%) | -240 (0.39%) | -337 (0.55%) | - | -15 (0.02%) | 買賣超金額 (佔成交額) | -3.1萬 (0.51%) | -3.1萬 (0.39%) | -3.1萬 (0.27%) | -15.6萬 (0.6%) | -176萬 (2.42%) | -40.3萬 (0.2%) | -40.3萬 (0.06%) | -141萬 (0.04%) | +578萬 (0.03%) | -966萬 (0.05%) | -2,014萬 (0.04%) | - | -40.3萬 (0.2%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.04 (53) | 31.05 (58) | 31.12 (78) | 31.18 (116) | 32.32 (302) | 33.23 (770) | 34.64 (2,431) | 43.98 (1.42萬) | 45.21 (4.88萬) | 45.25 (5.95萬) | 49.76 (9.83萬) | - | 33.23 (769) | 每股賣出均價 (累計賣張) | 31.04 (9) | 31.11 (22) | 31.19 (35) | 31.23 (78) | 32.38 (282) | 33.09 (595) | 35.12 (2,381) | 43.28 (1.48萬) | 45.07 (4.92萬) | 45.34 (5.97萬) | 50.05 (9.94萬) | - | 33.08 (585) | 買賣超張數 (佔發行量) | +44 (0.07%) | +36 (0.06%) | +43 (0.07%) | +38 (0.06%) | +20 (0.03%) | +175 (0.29%) | +50.3 (0.08%) | -632 (1.03%) | -412 (0.67%) | -183 (0.3%) | -1,141 (1.86%) | - | +184 (0.3%) | 買賣超金額 (佔成交額) | +137萬 (22.34%) | +112萬 (14.08%) | +134萬 (11.54%) | +118萬 (4.51%) | +63萬 (0.87%) | +590萬 (2.97%) | +59.4萬 (0.08%) | -1,744萬 (0.51%) | -1,176萬 (0.06%) | -1,350萬 (0.06%) | -8,548萬 (0.17%) | - | +620萬 (3.15%) |
目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.04 (52) | 31.05 (57) | 31.12 (77) | 31.18 (113) | 32.26 (275) | 33.12 (677) | 34.67 (2,338) | 44.02 (1.4萬) | 45.16 (4.81萬) | 45.14 (5.85萬) | 49.55 (9.41萬) | - | 33.12 (676) | 每股賣出均價 (累計賣張) | 31.05 (7) | 31.11 (20) | 31.2 (33) | 31.23 (70) | 32.26 (201) | 33.11 (487) | 35.22 (2,273) | 43.35 (1.46萬) | 45.07 (4.86萬) | 45.25 (5.83萬) | 49.82 (9.5萬) | - | 33.09 (477) | 買賣超張數 (佔發行量) | +45 (0.07%) | +37 (0.06%) | +44 (0.07%) | +43 (0.07%) | +74 (0.12%) | +190 (0.31%) | +65.3 (0.11%) | -587 (0.96%) | -489 (0.8%) | +117 (0.19%) | -843 (1.38%) | - | +199 (0.33%) | 買賣超金額 (佔成交額) | +140萬 (22.85%) | +115萬 (14.47%) | +137萬 (11.81%) | +134萬 (5.11%) | +239萬 (3.29%) | +630萬 (3.17%) | +99.7萬 (0.14%) | -1,604萬 (0.47%) | -1,754萬 (0.1%) | -70.1萬 (0%) | -6,780萬 (0.14%) | - | +661萬 (3.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.04 (52) | 31.05 (57) | 31.12 (77) | 31.18 (113) | 32.26 (275) | 33.12 (677) | 34.67 (2,338) | 44.02 (1.4萬) | 45.16 (4.81萬) | 45.14 (5.85萬) | 49.55 (9.41萬) | - | 33.12 (676) | 每股賣出均價 (累計賣張) | 31.05 (7) | 31.11 (20) | 31.2 (33) | 31.23 (70) | 32.26 (201) | 33.11 (487) | 35.22 (2,273) | 43.35 (1.46萬) | 45.07 (4.86萬) | 45.25 (5.83萬) | 49.82 (9.5萬) | - | 33.09 (477) | 買賣超張數 (佔發行量) | +45 (0.07%) | +37 (0.06%) | +44 (0.07%) | +43 (0.07%) | +74 (0.12%) | +190 (0.31%) | +65.3 (0.11%) | -587 (0.96%) | -489 (0.8%) | +117 (0.19%) | -843 (1.38%) | - | +199 (0.33%) | 買賣超金額 (佔成交額) | +140萬 (22.85%) | +115萬 (14.47%) | +137萬 (11.81%) | +134萬 (5.11%) | +239萬 (3.29%) | +630萬 (3.17%) | +99.7萬 (0.14%) | -1,604萬 (0.47%) | -1,754萬 (0.1%) | -70.1萬 (0%) | -6,780萬 (0.14%) | - | +661萬 (3.36%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.02 (100) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (60) | 52.31 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.1%) | +40 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314萬 (0.01%) | +246萬 (0%) | - | 0 (0%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.4 (2) | 33.08 (23) | 34.08 (85) | 34.08 (85) | 41.76 (182) | 47.74 (536) | 47.69 (542) | 53.22 (1,470) | - | 34.08 (85) | 每股賣出均價 (累計賣張) | 31.04 (2) | 31.04 (2) | 31.04 (2) | 31.24 (8) | 32.67 (81) | 33.01 (108) | 33.01 (108) | 39.45 (235) | 44.69 (559) | 44.64 (565) | 55.11 (1,909) | - | 33.01 (108) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -6 (0.01%) | -58 (0.09%) | -23 (0.04%) | -23 (0.04%) | -53 (0.09%) | -23 (0.04%) | -23 (0.04%) | -439 (0.72%) | - | -23 (0.04%) | 買賣超金額 (佔成交額) | -6.21萬 (1.02%) | -6.21萬 (0.78%) | -6.21萬 (0.54%) | -18.7萬 (0.72%) | -189萬 (2.6%) | -66.8萬 (0.34%) | -66.8萬 (0.09%) | -167萬 (0.05%) | +60.5萬 (0%) | +62.6萬 (0%) | -2,699萬 (0.05%) | - | -66.8萬 (0.34%) | 避險 | 每股買進均價 (累計買張) | 31.04 (1) | 31.04 (1) | 31.04 (1) | 31.04 (1) | 32.31 (4) | 33.16 (8) | 33.16 (8) | 33.16 (8) | 52.36 (141) | 55.02 (499) | 55.39 (2,578) | - | 33.16 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.82 (41) | 52.71 (716) | 54.91 (2,476) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +4 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +100 (0.16%) | -217 (0.35%) | +102 (0.17%) | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +3.1萬 (0.51%) | +3.1萬 (0.39%) | +3.1萬 (0.27%) | +3.1萬 (0.12%) | +12.9萬 (0.18%) | +26.5萬 (0.13%) | +26.5萬 (0.04%) | +26.5萬 (0.01%) | +518萬 (0.03%) | -1,028萬 (0.05%) | +685萬 (0.01%) | - | +26.5萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 31.04 (1) | 31.04 (1) | 31.04 (1) | 31.28 (3) | 32.97 (27) | 34 (93) | 34 (93) | 41.4 (190) | 48.7 (677) | 51.21 (1,041) | 54.6 (4,048) | - | 34 (93) | 每股賣出均價 (累計賣張) | 31.04 (2) | 31.04 (2) | 31.04 (2) | 31.24 (8) | 32.67 (81) | 33.01 (108) | 33.01 (108) | 39.45 (235) | 45.31 (600) | 49.15 (1,281) | 55 (4,385) | - | 33.01 (108) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -5 (0.01%) | -54 (0.09%) | -15 (0.02%) | -15 (0.02%) | -45 (0.07%) | +77 (0.13%) | -240 (0.39%) | -337 (0.55%) | - | -15 (0.02%) | 買賣超金額 (佔成交額) | -3.1萬 (0.51%) | -3.1萬 (0.39%) | -3.1萬 (0.27%) | -15.6萬 (0.6%) | -176萬 (2.42%) | -40.3萬 (0.2%) | -40.3萬 (0.06%) | -141萬 (0.04%) | +578萬 (0.03%) | -966萬 (0.05%) | -2,014萬 (0.04%) | - | -40.3萬 (0.2%) | 目前股價 31.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.04 (53) | 31.05 (58) | 31.12 (78) | 31.18 (116) | 32.32 (302) | 33.23 (770) | 34.64 (2,431) | 43.98 (1.42萬) | 45.21 (4.88萬) | 45.25 (5.95萬) | 49.76 (9.83萬) | - | 33.23 (769) | 每股賣出均價 (累計賣張) | 31.04 (9) | 31.11 (22) | 31.19 (35) | 31.23 (78) | 32.38 (282) | 33.09 (595) | 35.12 (2,381) | 43.28 (1.48萬) | 45.07 (4.92萬) | 45.34 (5.97萬) | 50.05 (9.94萬) | - | 33.08 (585) | 買賣超張數 (佔發行量) | +44 (0.07%) | +36 (0.06%) | +43 (0.07%) | +38 (0.06%) | +20 (0.03%) | +175 (0.29%) | +50.3 (0.08%) | -632 (1.03%) | -412 (0.67%) | -183 (0.3%) | -1,141 (1.86%) | - | +184 (0.3%) | 買賣超金額 (佔成交額) | +137萬 (22.34%) | +112萬 (14.08%) | +134萬 (11.54%) | +118萬 (4.51%) | +63萬 (0.87%) | +590萬 (2.97%) | +59.4萬 (0.08%) | -1,744萬 (0.51%) | -1,176萬 (0.06%) | -1,350萬 (0.06%) | -8,548萬 (0.17%) | - | +620萬 (3.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 31.2 | +0.25 | +0.81 | 109 | 24 | 7 | +17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '24/03/27 | 30.95 | -0.1 | -0.32 | 87.6 | 28 | 0 | +28 | 300 | 0.49 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 2 | +27 | '24/03/26 | 31.05 | -0.3 | -0.96 | 58.3 | 5 | 13 | -8 | 272 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/25 | 31.35 | 0 | 0 | 46.7 | 6 | 4 | +2 | 280 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/22 | 31.35 | -0.15 | -0.48 | 69.7 | 14 | 9 | +5 | 287 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/03/21 | 31.5 | +0.75 | +2.44 | 138 | 27 | 3 | +24 | 282 | 0.46 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 9 | +18 | '24/03/20 | 30.75 | -0.6 | -1.91 | 142 | 5 | 21 | -16 | 260 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 21 | -15 | '24/03/19 | 31.35 | -0.25 | -0.79 | 81.7 | 2 | 1 | +1 | 276 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 31.6 | -0.15 | -0.47 | 40.6 | 1 | 1 | 0 | 275 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 31.75 | -0.05 | -0.16 | 63.3 | 1 | 11 | -10 | 275 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '24/03/14 | 31.8 | +0.05 | +0.16 | 57.2 | 5 | 3 | +2 | 283 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/13 | 31.75 | -0.7 | -2.16 | 218 | 7 | 48 | -41 | 281 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | '24/03/12 | 32.45 | -0.05 | -0.15 | 86.2 | 16 | 3 | +13 | 342 | 0.55 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 6 | +12 | '24/03/11 | 32.5 | +0.9 | +2.85 | 120 | 9 | 3 | +6 | 329 | 0.53 | 0 | 0 | 0 | 2 | 24 | -22 | 11 | 27 | -16 | '24/03/08 | 31.6 | -1.3 | -3.95 | 295 | 44 | 19 | +25 | 323 | 0.52 | 0 | 0 | 0 | 5 | 12 | -7 | 49 | 31 | +18 | '24/03/07 | 32.9 | -0.7 | -2.08 | 130 | 14 | 9 | +5 | 305 | 0.49 | 0 | 0 | 0 | 6 | 13 | -7 | 20 | 22 | -2 | '24/03/06 | 33.6 | -0.35 | -1.03 | 104 | 13 | 1 | +12 | 300 | 0.49 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 9 | +4 | '24/03/05 | 33.95 | -0.1 | -0.29 | 85.8 | 8 | 21 | -13 | 288 | 0.47 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 34 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 34.05 | -0.35 | -1.02 | 112 | 12 | 13 | -1 | 301 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/03/01 | 34.4 | +0.5 | +1.47 | 141 | 28 | 9 | +19 | 302 | 0.49 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 9 | +28 | '24/02/29 | 33.9 | +0.15 | +0.44 | 62.1 | 6 | 2 | +4 | 283 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/27 | 33.75 | -0.75 | -2.17 | 159 | 3 | 24 | -21 | 279 | 0.45 | 0 | 0 | 0 | 4 | 27 | -23 | 7 | 51 | -44 | '24/02/26 | 34.5 | +0.45 | +1.32 | 165 | 20 | 5 | +15 | 300 | 0.49 | 0 | 0 | 0 | 10 | 0 | +10 | 30 | 5 | +25 | '24/02/23 | 34.05 | 0 | 0 | 76.3 | 1 | 11 | -10 | 285 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/02/22 | 34.05 | -0.05 | -0.15 | 251 | 14 | 12 | +2 | 300 | 0.49 | 0 | 0 | 0 | 52 | 0 | +52 | 66 | 12 | +54 | '24/02/21 | 34.1 | +0.65 | +1.94 | 199 | 16 | 5 | +11 | 301 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/02/20 | 33.45 | -0.15 | -0.45 | 97.2 | 18 | 4 | +14 | 363 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/02/19 | 33.6 | 0 | 0 | 109 | 17 | 7 | +10 | 359 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/16 | 33.6 | 0 | 0 | 64 | 24 | 2 | +22 | 378 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/02/15 | 33.6 | +0.2 | +0.6 | 87.3 | 24 | 5 | +19 | 346 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '24/02/05 | 33.4 | -0.45 | -1.33 | 69.1 | 9 | 0 | +9 | 327 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/02/02 | 33.85 | +0.05 | +0.15 | 94.3 | 10 | 6 | +4 | 319 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/02/01 | 33.8 | -0.75 | -2.17 | 134 | 6 | 16 | -10 | 315 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/01/31 | 34.55 | +2.45 | +7.63 | 756 | 74 | 55 | +19 | 380 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 55 | +19 | '24/01/30 | 32.1 | -0.2 | -0.62 | 49.4 | 2 | 1 | +1 | 357 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/29 | 32.3 | 0 | 0 | 33.4 | 3 | 7 | -4 | 356 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 32.3 | -0.45 | -1.37 | 98.3 | 10 | 7 | +3 | 360 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/01/25 | 32.75 | -0.25 | -0.76 | 26.4 | 6 | 4 | +2 | 357 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/24 | 33 | +0.5 | +1.54 | 44.1 | 17 | 2 | +15 | 355 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/01/23 | 32.5 | +0.1 | +0.31 | 23.6 | 5 | 1 | +4 | 340 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/22 | 32.4 | +0.15 | +0.47 | 22.2 | 7 | 4 | +3 | 341 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/19 | 32.25 | +0.25 | +0.78 | 73.7 | 12 | 3 | +9 | 338 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/18 | 32 | -0.8 | -2.44 | 133 | 4 | 20 | -16 | 329 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '24/01/17 | 32.8 | -0.7 | -2.09 | 90.4 | 1 | 19 | -18 | 355 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/01/16 | 33.5 | -0.3 | -0.89 | 58.2 | 0 | 4 | -4 | 368 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/15 | 33.8 | +0.55 | +1.65 | 50.3 | 10 | 1 | +9 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/12 | 33.25 | -0.55 | -1.63 | 108 | 11 | 12 | -1 | 386 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/01/11 | 33.8 | -0.1 | -0.29 | 51.1 | 11 | 3 | +8 | 387 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/01/10 | 33.9 | -0.2 | -0.59 | 95.4 | 5 | 18 | -13 | 379 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/01/09 | 34.1 | +1 | +3.02 | 183 | 44 | 5 | +39 | 410 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | '24/01/08 | 33.1 | -0.15 | -0.45 | 71 | 5 | 1 | +4 | 401 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/05 | 33.25 | -0.05 | -0.15 | 39.7 | 5 | 1 | +4 | 397 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/04 | 33.3 | -0.1 | -0.3 | 47.9 | 3 | 4 | -1 | 393 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/03 | 33.4 | -0.3 | -0.89 | 77.8 | 3 | 3 | 0 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 33.7 | -0.2 | -0.59 | 37.8 | 1 | 4 | -3 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/29 | 33.9 | 0 | 0 | 56 | 1 | 10 | -9 | 398 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/28 | 33.9 | -0.2 | -0.59 | 33.5 | 3 | 6 | -3 | 404 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/27 | 34.1 | +0.5 | +1.49 | 88.4 | 28 | 13 | +15 | 407 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/12/26 | 33.6 | +0.05 | +0.15 | 53.4 | 18 | 6 | +12 | 389 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/25 | 33.55 | -0.35 | -1.03 | 79.9 | 3 | 17 | -14 | 377 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/22 | 33.9 | -0.1 | -0.29 | 52.7 | 6 | 10 | -4 | 391 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/12/21 | 34 | 0 | 0 | 74.5 | 15 | 16 | -1 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/12/20 | 34 | -0.1 | -0.29 | 81.7 | 17 | 20.1 | -3.05 | 393 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20.1 | -3.05 | '23/12/19 | 34.1 | -0.35 | -1.02 | 46.5 | 0 | 19 | -19 | 386 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/18 | 34.45 | +0.1 | +0.29 | 45.3 | 2 | 15 | -13 | 404 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/15 | 34.35 | -0.65 | -1.86 | 119 | 4 | 32 | -28 | 414 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/12/14 | 35 | -0.15 | -0.43 | 152 | 15 | 32 | -17 | 442 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/12/13 | 35.15 | +0.15 | +0.43 | 204 | 12 | 31.1 | -19.1 | 458 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31.1 | -19.1 | '23/12/12 | 35 | -1.4 | -3.85 | 284 | 13 | 53 | -40 | 493 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '23/12/11 | 36.4 | +1.4 | +4 | 692 | 87 | 74 | +13 | 533 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 74 | +13 | '23/12/08 | 35 | +1.15 | +3.4 | 201 | 51 | 7 | +44 | 520 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | '23/12/07 | 33.85 | -0.05 | -0.15 | 67.8 | 5 | 4 | +1 | 471 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 33.9 | +0.25 | +0.74 | 125 | 42 | 9 | +33 | 469 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/12/05 | 33.65 | -0.1 | -0.3 | 60.7 | 7 | 4 | +3 | 432 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/04 | 33.75 | -0.1 | -0.3 | 45.3 | 18 | 1 | +17 | 425 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/01 | 33.85 | +0.15 | +0.45 | 60.4 | 21 | 5 | +16 | 432 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/11/30 | 33.7 | -0.15 | -0.44 | 84.8 | 6 | 8 | -2 | 416 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/11/29 | 33.85 | -0.4 | -1.17 | 146 | 59 | 4 | +55 | 418 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | '23/11/28 | 34.25 | +0.25 | +0.74 | 64 | 12 | 4 | +8 | 363 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/27 | 34 | +0.15 | +0.44 | 32.5 | 0 | 11 | -11 | 355 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/24 | 33.85 | -0.25 | -0.73 | 74.1 | 2 | 25 | -23 | 366 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/11/23 | 34.1 | -0.2 | -0.58 | 75.3 | 0 | 24 | -24 | 389 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/11/22 | 34.3 | +0.6 | +1.78 | 130 | 50.5 | 11 | +39.5 | 413 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 50.5 | 11 | +39.5 | '23/11/21 | 33.7 | +0.35 | +1.05 | 130 | 29 | 3 | +26 | 368 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/11/20 | 33.35 | 0 | 0 | 104 | 18 | 9 | +9 | 342 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/11/17 | 33.35 | +0.25 | +0.76 | 74.4 | 14 | 9 | +5 | 325 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/16 | 33.1 | -0.05 | -0.15 | 86.8 | 10 | 15 | -5 | 320 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/11/15 | 33.15 | +0.35 | +1.07 | 153 | 69 | 2 | +67 | 325 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | '23/11/14 | 32.8 | +0.25 | +0.77 | 70.2 | 5 | 6 | -1 | 258 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/13 | 32.55 | -0.55 | -1.66 | 118 | 7 | 2 | +5 | 259 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 33.1 | -0.5 | -1.49 | 153 | 14 | 15 | -1 | 254 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/11/09 | 33.6 | -0.65 | -1.9 | 117 | 6 | 16 | -10 | 255 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/11/08 | 34.25 | +0.35 | +1.03 | 75.7 | 23 | 7 | +16 | 265 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/11/07 | 33.9 | +0.05 | +0.15 | 41.4 | 5 | 3 | +2 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/06 | 33.85 | +0.05 | +0.15 | 84.2 | 19 | 5 | +14 | 247 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/11/03 | 33.8 | -0.4 | -1.17 | 64.1 | 2 | 6 | -4 | 232 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/02 | 34.2 | +0.8 | +2.4 | 188 | 30 | 8 | +22 | 236 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/01 | 33.4 | +0.15 | +0.45 | 51.5 | 6 | 1 | +5 | 214 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/31 | 33.25 | -0.55 | -1.63 | 123 | 2 | 25 | -23 | 209 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/30 | 33.8 | +0.2 | +0.6 | 81.1 | 17 | 1 | +16 | 232 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/10/27 | 33.6 | -0.9 | -2.61 | 222 | 17 | 19 | -2 | 216 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/10/26 | 34.5 | -0.05 | -0.14 | 146 | 11 | 8 | +3 | 206 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/10/25 | 34.55 | -0.45 | -1.29 | 231 | 21 | 29 | -8 | 199 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | '23/10/24 | 35 | 0 | 0 | 310 | 17 | 110 | -93 | 183 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 110 | -93 | '23/10/23 | 35 | -1.1 | -3.05 | 460 | 34 | 62 | -28 | 226 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 62 | -28 | '23/10/20 | 36.1 | -1.2 | -3.22 | 2,482 | 205 | 428 | -223 | 253 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 428 | -223 | '23/10/19 | 37.3 | +2.2 | +6.27 | 1,235 | 286 | 69 | +217 | 458 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 69 | +217 | '23/10/18 | 35.1 | -1.5 | -4.1 | 1,867 | 62 | 206 | -144 | 235 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 206 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.6 | +1.4 | +3.98 | 1,131 | 104 | 148 | -44 | 373 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 148 | -44 | '23/10/16 | 35.2 | +2.3 | +6.99 | 678 | 60 | 37 | +23 | 410 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 37 | +23 | '23/10/13 | 32.9 | -0.4 | -1.2 | 76.5 | 7 | 18 | -11 | 388 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/12 | 33.3 | +0.15 | +0.45 | 49.6 | 13 | 2 | +11 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/11 | 33.15 | -0.65 | -1.92 | 50.9 | 9 | 16 | -7 | 383 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/10/06 | 33.8 | +0.05 | +0.15 | 48 | 8 | 7 | +1 | 387 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/10/05 | 33.75 | -0.1 | -0.3 | 45.5 | 0 | 6 | -6 | 381 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/04 | 33.85 | -0.35 | -1.02 | 60.8 | 1 | 11 | -10 | 390 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/03 | 34.2 | +0.85 | +2.55 | 169 | 30 | 10 | +20 | 391 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/10/02 | 33.35 | +0.4 | +1.21 | 36.1 | 4 | 6 | -2 | 370 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/28 | 32.95 | +0.1 | +0.3 | 157 | 63 | 16 | +47 | 369 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 16 | +47 | '23/09/27 | 32.85 | -0.05 | -0.15 | 34.7 | 2 | 1 | +1 | 314 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/26 | 32.9 | -0.45 | -1.35 | 138 | 4 | 29 | -25 | 312 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/09/25 | 33.35 | 0 | 0 | 49.8 | 1 | 14 | -13 | 332 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/22 | 33.35 | +0.25 | +0.76 | 60 | 25 | 8 | +17 | 337 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/09/21 | 33.1 | -0.5 | -1.49 | 145 | 14 | 22 | -8 | 315 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/09/20 | 33.6 | -0.15 | -0.44 | 81.3 | 2 | 19 | -17 | 313 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/19 | 33.75 | -0.5 | -1.46 | 131 | 2 | 70 | -68 | 320 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 70 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.25 | -0.2 | -0.58 | 95.4 | 22 | 29 | -7 | 343 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/09/15 | 34.45 | -0.05 | -0.14 | 131 | 30 | 17 | +13 | 328 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/09/14 | 34.5 | +0.5 | +1.47 | 144 | 37 | 21 | +16 | 306 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '23/09/13 | 34 | 0 | 0 | 89.9 | 10.4 | 13 | -2.64 | 270 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 13 | -2.64 | '23/09/12 | 34 | -0.05 | -0.15 | 92 | 18 | 32.3 | -14.3 | 259 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32.3 | -14.3 | '23/09/11 | 34.05 | -1.15 | -3.27 | 154 | 8 | 66 | -58 | 265 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '23/09/08 | 35.2 | -0.9 | -2.49 | 105 | 11 | 12 | -1 | 288 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/09/07 | 36.1 | -0.45 | -1.23 | 123 | 9 | 17 | -8 | 289 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/09/06 | 36.55 | -0.25 | -0.68 | 125 | 4 | 31 | -27 | 296 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/09/05 | 36.8 | +0.2 | +0.55 | 247 | 36 | 33 | +3 | 319 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | '23/09/04 | 36.6 | -1 | -2.66 | 274 | 20 | 85 | -65 | 304 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 85 | -65 | '23/09/01 | 37.6 | +0.35 | +0.94 | 1,305 | 137 | 244 | -107 | 350 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 244 | -107 | '23/08/31 | 37.25 | +2.9 | +8.44 | 955 | 138 | 77 | +61.1 | 438 | 0.71 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 77 | +61.1 | '23/08/30 | 34.35 | +0.6 | +1.78 | 126 | 51 | 37 | +14 | 328 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/08/29 | 33.75 | +0.45 | +1.35 | 42.6 | 2 | 14 | -12 | 284 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/28 | 33.3 | -0.6 | -1.77 | 59.6 | 1 | 16 | -15 | 293 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/25 | 33.9 | +0.3 | +0.89 | 39.5 | 8 | 4 | +4 | 307 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/24 | 33.6 | -0.15 | -0.44 | 95.9 | 11 | 49 | -38 | 302 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 33.75 | -0.15 | -0.44 | 52.4 | 4 | 19 | -15 | 338 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/08/22 | 33.9 | -0.1 | -0.29 | 42.2 | 5 | 15 | -10 | 353 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/08/21 | 34 | +0.85 | +2.56 | 64.9 | 6 | 14 | -8 | 451 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/08/18 | 33.15 | -0.9 | -2.64 | 112 | 14 | 39 | -25 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/08/17 | 34.05 | +0.55 | +1.64 | 91.6 | 30 | 21 | +9 | 423 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/08/16 | 33.5 | -0.5 | -1.47 | 119 | 41 | 24 | +17 | 414 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | '23/08/15 | 34 | +0.6 | +1.8 | 95.7 | 29 | 21 | +8 | 271 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | '23/08/14 | 33.4 | -1.7 | -4.84 | 213 | 17 | 32 | -15 | 262 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/08/11 | 35.1 | -1.1 | -3.04 | 290 | 4 | 58 | -54 | 274 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | '23/08/10 | 36.2 | -1 | -2.69 | 190 | 5 | 61 | -56 | 318 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | '23/08/09 | 37.2 | -1.1 | -2.87 | 177 | 17 | 61 | -44 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 61 | -44 | '23/08/08 | 38.3 | -0.1 | -0.26 | 108 | 5 | 45 | -40 | 418 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/08/07 | 38.4 | -0.25 | -0.65 | 149 | 50 | 43 | +7 | 458 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '23/08/04 | 38.65 | -0.65 | -1.65 | 167 | 25 | 55 | -30 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '23/08/02 | 39.3 | -0.8 | -2 | 336 | 50 | 73 | -23 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | '23/08/01 | 40.1 | -1 | -2.43 | 460 | 63 | 77.1 | -14.1 | 490 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 77.1 | -14.1 | '23/07/31 | 41.1 | +0.4 | +0.98 | 2,317 | 302 | 545 | -243 | 485 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 545 | -243 | '23/07/28 | 40.7 | +3.7 | +10 | 1,207 | 378 | 77 | +301 | 706 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 77 | +301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37 | +0.2 | +0.54 | 75.1 | 19 | 19 | 0 | 388 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/07/26 | 36.8 | -0.7 | -1.87 | 218 | 18 | 44.6 | -26.6 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44.6 | -26.6 | '23/07/25 | 37.5 | +0.4 | +1.08 | 164 | 31 | 72 | -41 | 377 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 72 | -41 | '23/07/24 | 37.1 | -1.5 | -3.89 | 772 | 24 | 463 | -439 | 509 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 463 | -439 | '23/07/21 | 44.95 | +0.95 | +2.16 | 851 | 433 | 35 | +398 | 1,018 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 35 | +398 | '23/07/20 | 44 | +0.15 | +0.34 | 447 | 77 | 119 | -42 | 689 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 119 | -42 | '23/07/19 | 43.85 | +0.8 | +1.86 | 435 | 150 | 31 | +119 | 747 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 31 | +119 | '23/07/18 | 43.05 | -0.6 | -1.37 | 176 | 40 | 42 | -2 | 656 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 42 | -2 | '23/07/17 | 43.65 | +0.8 | +1.87 | 238 | 122 | 12 | +110 | 732 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 12 | +110 | '23/07/14 | 42.85 | +0.95 | +2.27 | 192 | 54 | 10 | +44 | 625 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | '23/07/13 | 41.9 | -0.35 | -0.83 | 300 | 77 | 56 | +21 | 626 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 56 | +21 | '23/07/12 | 42.25 | -0.7 | -1.63 | 188 | 13 | 42 | -29 | 611 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '23/07/11 | 42.95 | +0.35 | +0.82 | 127 | 2 | 9 | -7 | 766 | 1.4 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 15 | -13 | '23/07/10 | 42.6 | -0.1 | -0.23 | 93.8 | 7 | 12 | -5 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/07/07 | 42.7 | -0.45 | -1.04 | 140 | 17 | 67 | -50 | 660 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 67 | -50 | '23/07/06 | 43.15 | -0.65 | -1.48 | 102 | 5 | 31 | -26 | 700 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/07/05 | 43.8 | -0.1 | -0.23 | 154 | 33 | 18 | +15 | 713 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '23/07/04 | 43.9 | +0.3 | +0.69 | 172 | 49 | 40 | +9 | 693 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 43.6 | +1.15 | +2.71 | 231 | 127 | 10 | +117 | 680 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 10 | +117 | '23/06/30 | 42.45 | -0.1 | -0.24 | 246 | 29 | 67 | -38 | 557 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 67 | -38 | '23/06/29 | 42.55 | +0.2 | +0.47 | 54.7 | 6 | 21 | -15 | 591 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '23/06/28 | 42.35 | +0.1 | +0.24 | 115 | 18 | 32 | -14 | 599 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/06/27 | 42.25 | -0.75 | -1.74 | 264 | 8 | 157 | -149 | 606 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 157 | -149 | '23/06/26 | 43 | -0.55 | -1.26 | 171 | 1 | 67 | -66 | 724 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | '23/06/21 | 43.55 | +0.1 | +0.23 | 137 | 21 | 13 | +8 | 775 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/20 | 43.45 | -0.4 | -0.91 | 298 | 41 | 111 | -70 | 767 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 111 | -70 | '23/06/19 | 43.85 | +0.65 | +1.5 | 249 | 59 | 52 | +7 | 812 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 52 | +7 | '23/06/16 | 43.2 | 0 | 0 | 249 | 19 | 56 | -37 | 791 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '23/06/15 | 43.2 | +0.2 | +0.47 | 193 | 72 | 12 | +60 | 820 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 12 | +60 | '23/06/14 | 43 | -0.6 | -1.38 | 317 | 47 | 25 | +22 | 760 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 25 | +22 | '23/06/13 | 43.6 | +0.4 | +0.93 | 208 | 81 | 30 | +51 | 734 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | '23/06/12 | 43.2 | -0.85 | -1.93 | 410 | 65 | 96 | -31 | 675 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 96 | -31 | '23/06/09 | 44.05 | -2 | -4.34 | 911 | 67 | 247 | -180 | 691 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 247 | -180 | '23/06/08 | 46.05 | +0.25 | +0.55 | 1,095 | 182 | 134 | +48 | 854 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 134 | +48 | '23/06/07 | 45.8 | -0.5 | -1.08 | 560 | 64 | 152 | -88 | 838 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 152 | -88 | '23/06/06 | 46.3 | +0.15 | +0.33 | 495 | 87 | 72 | +15 | 924 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 72 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46.15 | +0.15 | +0.33 | 484 | 94 | 29 | +65 | 909 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 29 | +67 | '23/06/02 | 46 | 0 | 0 | 401 | 49 | 93 | -44 | 844 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 93 | -44 | '23/06/01 | 46 | -0.4 | -0.86 | 781 | 71 | 182 | -111 | 887 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 182 | -111 | '23/05/31 | 46.4 | +3.4 | +7.91 | 2,254 | 468 | 332 | +136 | 975 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 332 | +136 | '23/05/30 | 43 | -0.15 | -0.35 | 238 | 53 | 103 | -50 | 836 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 103 | -50 | '23/05/29 | 43.15 | +1.15 | +2.74 | 273 | 190 | 10 | +180 | 882 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 10 | +180 | '23/05/26 | 42 | -0.9 | -2.1 | 381 | 34 | 111 | -77 | 702 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 111 | -77 | '23/05/25 | 42.9 | +0.05 | +0.12 | 127 | 36 | 30 | +6 | 826 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/05/24 | 42.85 | -0.25 | -0.58 | 237 | 34 | 93 | -59 | 855 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 93 | -59 | '23/05/23 | 43.1 | -0.4 | -0.92 | 339 | 133 | 34 | +99 | 912 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 34 | +99 | '23/05/22 | 43.5 | +0.85 | +1.99 | 159 | 93 | 17 | +76 | 813 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 17 | +76 | '23/05/19 | 42.65 | -0.6 | -1.39 | 211 | 17 | 64 | -47 | 737 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | '23/05/18 | 43.25 | +0.45 | +1.05 | 255 | 94 | 24 | +70 | 782 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 24 | +70 | '23/05/17 | 42.8 | +0.4 | +0.94 | 208 | 113 | 48 | +65 | 724 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 48 | +65 | '23/05/16 | 42.4 | +0.25 | +0.59 | 187 | 46 | 48 | -2 | 659 | 1.2 | 0 | 0 | 0 | 0 | 12 | -12 | 46 | 60 | -14 | '23/05/15 | 42.15 | -0.55 | -1.29 | 219 | 17 | 85 | -68 | 654 | 1.19 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 95 | -78 | '23/05/12 | 42.7 | +1.1 | +2.64 | 662 | 210 | 64 | +146 | 719 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 64 | +146 | '23/05/11 | 41.6 | -1.45 | -3.37 | 436 | 42 | 97 | -55 | 584 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 98 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 43.05 | -0.65 | -1.49 | 458 | 37 | 82 | -45 | 638 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 82 | -45 | '23/05/09 | 43.7 | +0.25 | +0.58 | 787 | 115 | 245 | -130 | 681 | 1.24 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 245 | -123 | '23/05/08 | 43.45 | +0.15 | +0.35 | 207 | 50 | 15 | +35 | 808 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | '23/05/05 | 43.3 | -0.25 | -0.57 | 263 | 79 | 77 | +2 | 773 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 77 | +4 | '23/05/04 | 43.55 | +0.45 | +1.04 | 215 | 47 | 54 | -7 | 770 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 54 | -7 | '23/05/03 | 43.1 | -0.9 | -2.05 | 487 | 59 | 134 | -75 | 777 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 134 | -75 | '23/05/02 | 44 | +0.5 | +1.15 | 362 | 121 | 30 | +91 | 841 | 1.53 | 0 | 0 | 0 | 14 | 0 | +14 | 135 | 30 | +105 | '23/04/28 | 43.5 | +0.65 | +1.52 | 302 | 76 | 110 | -34 | 740 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 110 | -34 | '23/04/27 | 42.85 | 0 | 0 | 401 | 83 | 241 | -158 | 774 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 241 | -158 | '23/04/26 | 42.85 | +0.4 | +0.94 | 291 | 108 | 79 | +29 | 932 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 79 | +29 | '23/04/25 | 42.45 | -1.75 | -3.96 | 803 | 50 | 341 | -291 | 881 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 341 | -291 | '23/04/24 | 44.2 | -0.35 | -0.79 | 354 | 122 | 98 | +24 | 1,171 | 2.14 | 0 | 0 | 0 | 0 | 31 | -31 | 122 | 129 | -7 | '23/04/21 | 44.55 | -0.55 | -1.22 | 756 | 144 | 190 | -46 | 1,147 | 2.1 | 0 | 0 | 0 | 0 | 13 | -13 | 144 | 203 | -59 | '23/04/20 | 45.1 | -1.2 | -2.59 | 593 | 59 | 146 | -87 | 1,191 | 2.18 | 0 | 0 | 0 | 0 | 20 | -20 | 59 | 166 | -107 | '23/04/19 | 46.3 | -0.5 | -1.07 | 699 | 214 | 92 | +122 | 1,318 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 92 | +122 | '23/04/18 | 46.8 | -0.8 | -1.68 | 553 | 89 | 177 | -88 | 1,196 | 2.18 | 0 | 0 | 0 | 0 | 22 | -22 | 89 | 199 | -110 | '23/04/17 | 47.6 | +0.65 | +1.38 | 588 | 262 | 60 | +202 | 1,282 | 2.34 | 0 | 0 | 0 | 22 | 0 | +22 | 284 | 60 | +224 | '23/04/14 | 46.95 | -1 | -2.09 | 1,191 | 92 | 190 | -98 | 1,088 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 190 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 47.95 | -2.85 | -5.61 | 3,115 | 712 | 614 | +98 | 1,185 | 2.16 | 0 | 0 | 0 | 0 | 7 | -7 | 712 | 621 | +91 | '23/04/12 | 50.8 | -0.1 | -0.2 | 1,171 | 199 | 179 | +20 | 993 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 179 | +20 | '23/04/11 | 50.9 | +0.7 | +1.39 | 1,043 | 142 | 178 | -36 | 948 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 178 | -36 | '23/04/10 | 50.2 | -0.7 | -1.38 | 1,728 | 392 | 148 | +244 | 978 | 1.79 | 0 | 0 | 0 | 20 | 4 | +16 | 412 | 152 | +260 | '23/04/07 | 50.9 | -1.1 | -2.12 | 1,735 | 195 | 262 | -67 | 734 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 262 | -67 | '23/04/06 | 52 | -1 | -1.89 | 1,807 | 92 | 559 | -467 | 801 | 1.46 | 0 | 0 | 0 | 23 | 0 | +23 | 115 | 559 | -444 | '23/03/31 | 53 | +0.7 | +1.34 | 3,360 | 569 | 812 | -243 | 1,268 | 2.32 | 0 | 0 | 0 | 5 | 0 | +5 | 574 | 812 | -238 | '23/03/30 | 52.3 | +1.2 | +2.35 | 5,883 | 1,894 | 1,015 | +879 | 1,511 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 1,896 | 1,015 | +881 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|