| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 0.16% | 61.9 | 62 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 135.5萬 | 25 | 0.9張/筆 | 61.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 251.4萬 | 26 | 1.6張/筆 | 61.89元 | +0.1 (+0.16%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 7 | -7 | 連3買→賣 | 284 | 0.04% | 99 | 39 | +60 | 0.01% | 金額(元) | 0 | 43.3萬 | -43.3萬 | - | - | 610萬 | 240萬 | +369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 7 | -7 | 連3買→賣 | - | - | 99 | 39 | +60 | 0.01% | 金額(元) | 0 | 43.3萬 | -43.3萬 | - | - | 610萬 | 240萬 | +369萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 7 | -7 | 連3買→賣 | - | - | 99 | 39 | +60 | 0.01% | 金額(元) | 0 | 43.3萬 | -43.3萬 | - | - | 610萬 | 240萬 | +369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 7 | -7 | 連3買→賣 | 284 | 0.04% | 99 | 39 | +60 | 0.01% | 金額(元) | 0 | 43.3萬 | -43.3萬 | - | - | 610萬 | 240萬 | +369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 7 | -7 | 連3買→賣 | - | - | 99 | 39 | +60 | 0.01% | 金額(元) | 0 | 43.3萬 | -43.3萬 | - | - | 610萬 | 240萬 | +369萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.8 (5) | 61.76 (15) | 61.76 (16) | 61.78 (35) | 61.81 (60) | 61.8 (72) | 61.37 (127) | 61.12 (266) | 60.34 (906) | 60.76 (1,180) | 62.74 (2,861) | - | 61.58 (99) | 每股賣出均價 (累計賣張) | 61.89 (7) | 61.89 (7) | 61.89 (7) | 61.78 (27) | 61.78 (27) | 61.71 (33) | 61.29 (73) | 61.37 (97) | 59.73 (747) | 60.44 (1,039) | 62.63 (5,240) | - | 61.62 (39) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +9 (0%) | +8 (0%) | +33 (0.01%) | +39 (0.01%) | +54 (0.01%) | +169 (0.03%) | +159 (0.03%) | +141 (0.02%) | -2,379 (0.4%) | - | +60 (0.01%) | 買賣超金額 (佔成交額) | -12.4萬 (3.29%) | +49.3萬 (6.02%) | +55.5萬 (2.78%) | +49.5萬 (0.53%) | +204萬 (1.26%) | +241萬 (0.71%) | +332萬 (0.4%) | +1,031萬 (0.67%) | +1,005萬 (0.26%) | +888萬 (0.09%) | -1.49億 (0.81%) | - | +369萬 (0.77%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.9 (50) | 61.14 (158) | 61.14 (158) | 61.14 (158) | 64.8 (2,151) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.23 (1,993) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.01%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.36%) | +966萬 (0.63%) | +966萬 (0.25%) | +966萬 (0.1%) | +1,534萬 (0.08%) | - | 0 (0%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.88 (319) | 62.17 (5,680) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.97 (5,118) | 61.97 (8,149) | 63.18 (2.32萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,799 (0.8%) | -2,469 (0.41%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.45%) | -2.97億 (7.67%) | -1.52億 (1.54%) | -7.27億 (3.97%) | - | 0 (0%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.8 (5) | 61.76 (15) | 61.76 (16) | 61.78 (35) | 61.81 (60) | 61.8 (72) | 61.24 (177) | 61.11 (434) | 61.02 (1,383) | 61.91 (7,018) | 63.34 (1.66萬) | - | 61.58 (99) | 每股賣出均價 (累計賣張) | 61.89 (7) | 61.89 (7) | 61.89 (7) | 61.78 (27) | 61.78 (27) | 61.71 (33) | 61.29 (73) | 61.55 (1,459) | 61.68 (5,865) | 61.79 (9,188) | 63.02 (3.04萬) | - | 61.62 (39) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +9 (0%) | +8 (0%) | +33 (0.01%) | +39 (0.01%) | +104 (0.02%) | -1,025 (0.17%) | -4,482 (0.75%) | -2,170 (0.36%) | -1.37萬 (2.29%) | - | +60 (0.01%) | 買賣超金額 (佔成交額) | -12.4萬 (3.29%) | +49.3萬 (6.02%) | +55.5萬 (2.78%) | +49.5萬 (0.53%) | +204萬 (1.26%) | +241萬 (0.71%) | +637萬 (0.76%) | -6,328萬 (4.14%) | -2.77億 (7.16%) | -1.33億 (1.35%) | -8.61億 (4.7%) | - | +369萬 (0.77%) |
目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.8 (5) | 61.76 (15) | 61.76 (16) | 61.78 (35) | 61.81 (60) | 61.8 (72) | 61.37 (127) | 61.12 (266) | 60.34 (906) | 60.76 (1,180) | 62.74 (2,861) | - | 61.58 (99) | 每股賣出均價 (累計賣張) | 61.89 (7) | 61.89 (7) | 61.89 (7) | 61.78 (27) | 61.78 (27) | 61.71 (33) | 61.29 (73) | 61.37 (97) | 59.73 (747) | 60.44 (1,039) | 62.63 (5,240) | - | 61.62 (39) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +9 (0%) | +8 (0%) | +33 (0.01%) | +39 (0.01%) | +54 (0.01%) | +169 (0.03%) | +159 (0.03%) | +141 (0.02%) | -2,379 (0.4%) | - | +60 (0.01%) | 買賣超金額 (佔成交額) | -12.4萬 (3.29%) | +49.3萬 (6.02%) | +55.5萬 (2.78%) | +49.5萬 (0.53%) | +204萬 (1.26%) | +241萬 (0.71%) | +332萬 (0.4%) | +1,031萬 (0.67%) | +1,005萬 (0.26%) | +888萬 (0.09%) | -1.49億 (0.81%) | - | +369萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.8 (5) | 61.76 (15) | 61.76 (16) | 61.78 (35) | 61.81 (60) | 61.8 (72) | 61.37 (127) | 61.12 (266) | 60.34 (906) | 60.76 (1,180) | 62.74 (2,861) | - | 61.58 (99) | 每股賣出均價 (累計賣張) | 61.89 (7) | 61.89 (7) | 61.89 (7) | 61.78 (27) | 61.78 (27) | 61.71 (33) | 61.29 (73) | 61.37 (97) | 59.73 (747) | 60.44 (1,039) | 62.63 (5,240) | - | 61.62 (39) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +9 (0%) | +8 (0%) | +33 (0.01%) | +39 (0.01%) | +54 (0.01%) | +169 (0.03%) | +159 (0.03%) | +141 (0.02%) | -2,379 (0.4%) | - | +60 (0.01%) | 買賣超金額 (佔成交額) | -12.4萬 (3.29%) | +49.3萬 (6.02%) | +55.5萬 (2.78%) | +49.5萬 (0.53%) | +204萬 (1.26%) | +241萬 (0.71%) | +332萬 (0.4%) | +1,031萬 (0.67%) | +1,005萬 (0.26%) | +888萬 (0.09%) | -1.49億 (0.81%) | - | +369萬 (0.77%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.9 (50) | 61.14 (158) | 61.14 (158) | 61.14 (158) | 64.8 (2,151) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.23 (1,993) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.01%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.36%) | +966萬 (0.63%) | +966萬 (0.25%) | +966萬 (0.1%) | +1,534萬 (0.08%) | - | 0 (0%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.88 (319) | 62.17 (5,680) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.96 (5,104) | 61.96 (8,130) | 63.18 (2.31萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,785 (0.8%) | -2,450 (0.41%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.45%) | -2.96億 (7.65%) | -1.51億 (1.53%) | -7.28億 (3.97%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.39 (25) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.01 (14) | 63.06 (19) | 63.54 (25) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0%) | -19 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.2萬 (0.02%) | -120萬 (0.01%) | +4.63萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.88 (319) | 62.17 (5,680) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.97 (5,118) | 61.97 (8,149) | 63.18 (2.32萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,799 (0.8%) | -2,469 (0.41%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.45%) | -2.97億 (7.67%) | -1.52億 (1.54%) | -7.27億 (3.97%) | - | 0 (0%) | 目前股價 62元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.8 (5) | 61.76 (15) | 61.76 (16) | 61.78 (35) | 61.81 (60) | 61.8 (72) | 61.24 (177) | 61.11 (434) | 61.02 (1,383) | 61.91 (7,018) | 63.34 (1.66萬) | - | 61.58 (99) | 每股賣出均價 (累計賣張) | 61.89 (7) | 61.89 (7) | 61.89 (7) | 61.78 (27) | 61.78 (27) | 61.71 (33) | 61.29 (73) | 61.55 (1,459) | 61.68 (5,865) | 61.79 (9,188) | 63.02 (3.04萬) | - | 61.62 (39) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +9 (0%) | +8 (0%) | +33 (0.01%) | +39 (0.01%) | +104 (0.02%) | -1,025 (0.17%) | -4,482 (0.75%) | -2,170 (0.36%) | -1.37萬 (2.29%) | - | +60 (0.01%) | 買賣超金額 (佔成交額) | -12.4萬 (3.29%) | +49.3萬 (6.02%) | +55.5萬 (2.78%) | +49.5萬 (0.53%) | +204萬 (1.26%) | +241萬 (0.71%) | +637萬 (0.76%) | -6,328萬 (4.14%) | -2.77億 (7.16%) | -1.33億 (1.35%) | -8.61億 (4.7%) | - | +369萬 (0.77%) |
目前股價 62元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 62 | 0 | 0 | 21.9 | | | | | | | | | | | | | | | '24/04/23 | 62 | +0.1 | +0.16 | 40.6 | 0 | 7 | -7 | 284 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/22 | 61.9 | +0.1 | +0.16 | 20.4 | 5 | 0 | +5 | 291 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/19 | 61.8 | -0.1 | -0.16 | 71.6 | 10 | 0 | +10 | 286 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/18 | 61.9 | 0 | 0 | 11.2 | 1 | 0 | +1 | 276 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 61.9 | +0.1 | +0.16 | 180 | | | | 275 | 0.04 | | | | | | | | | | '24/04/16 | 61.8 | -0.1 | -0.16 | 106 | 0 | 15 | -15 | 275 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/15 | 61.9 | 0 | 0 | 301 | 19 | 0 | +19 | 290 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '24/04/12 | 61.9 | 0 | 0 | 219 | 0 | 5 | -5 | 271 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 61.9 | 0 | 0 | 253 | | | | 276 | 0.04 | | | | | | | | | | '24/04/10 | 61.9 | -0.1 | -0.16 | 319 | | | | 276 | 0.04 | | | | | | | | | | '24/04/09 | 62 | 0 | 0 | 145 | 18 | 0 | +18 | 276 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/04/08 | 62 | +0.1 | +0.16 | 51.2 | 7 | 0 | +7 | 258 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/03 | 61.9 | 0 | 0 | 66 | | | | 251 | 0.04 | | | | | | | | | | '24/04/02 | 61.9 | 0 | 0 | 48.7 | | | | 251 | 0.04 | | | | | | | | | | '24/04/01 | 61.9 | -0.1 | -0.16 | 114 | | | | 251 | 0.04 | | | | | | | | | | '24/03/29 | 62 | 0 | 0 | 273 | | | | 251 | 0.04 | | | | | | | | | | '24/03/28 | 62 | +0.1 | +0.16 | 19.7 | | | | 251 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 61.9 | +0.1 | +0.16 | 114 | | | | 251 | 0.04 | | | | | | | | | | '24/03/26 | 61.8 | -0.2 | -0.32 | 182 | | | | 251 | 0.04 | | | | | | | | | | '24/03/25 | 62 | 0 | 0 | 77.3 | | | | 251 | 0.04 | | | | | | | | | | '24/03/22 | 62 | 0 | 0 | 150 | | | | 251 | 0.04 | | | | | | | | | | '24/03/21 | 62 | +0.1 | +0.16 | 181 | | | | 251 | 0.04 | | | | | | | | | | '24/03/20 | 61.9 | 0 | 0 | 253 | | | | 251 | 0.04 | | | | | | | | | | '24/03/19 | 61.9 | 0 | 0 | 23.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/18 | 61.9 | 0 | 0 | 91.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/15 | 61.9 | 0 | 0 | 83.4 | | | | 251 | 0.04 | | | | | | | | | | '24/03/14 | 61.9 | 0 | 0 | 72.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/13 | 61.9 | 0 | 0 | 111 | | | | 251 | 0.04 | | | | | | | | | | '24/03/12 | 61.9 | 0 | 0 | 209 | 11 | 0 | +11 | 251 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/03/11 | 61.9 | +0.1 | +0.16 | 45.6 | | | | 240 | 0.03 | | | | | | | | | | '24/03/08 | 61.8 | -0.1 | -0.16 | 114 | | | | 240 | 0.03 | | | | | | | | | | '24/03/07 | 61.9 | 0 | 0 | 51.7 | | | | 240 | 0.03 | | | | | | | | | | '24/03/06 | 61.9 | 0 | 0 | 94 | | | | 240 | 0.03 | | | | | | | | | | '24/03/05 | 61.9 | 0 | 0 | 38.3 | | | | 240 | 0.03 | | | | | | | | | | '24/03/04 | 61.9 | 0 | 0 | 19.2 | | | | 240 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 61.9 | +0.1 | +0.16 | 194 | | | | 240 | 0.03 | | | | | | | | | | '24/02/29 | 61.8 | 0 | 0 | 55.5 | | | | 240 | 0.03 | | | | | | | | | | '24/02/27 | 61.8 | -0.1 | -0.16 | 65 | | | | 240 | 0.03 | | | | | | | | | | '24/02/26 | 61.9 | 0 | 0 | 56.8 | | | | 240 | 0.03 | | | | | | | | | | '24/02/23 | 61.9 | 0 | 0 | 63.2 | | | | 240 | 0.03 | | | | | | | | | | '24/02/22 | 61.9 | 0 | 0 | 20.4 | | | | 240 | 0.03 | | | | | | | | | | '24/02/21 | 61.9 | 0 | 0 | 49.2 | | | | 240 | 0.03 | | | | | | | | | | '24/02/20 | 61.9 | +0.1 | +0.16 | 74.3 | | | | 240 | 0.03 | | | | | | | | | | '24/02/19 | 61.8 | +0.1 | +0.16 | 185 | | | | 240 | 0.03 | | | | | | | | | | '24/02/16 | 61.7 | -0.1 | -0.16 | 111 | 1 | 0 | +1 | 240 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 61.8 | +0.1 | +0.16 | 150 | | | | 239 | 0.03 | | | | | | | | | | '24/02/05 | 61.7 | +0.1 | +0.16 | 47.8 | | | | 239 | 0.03 | | | | | | | | | | '24/02/02 | 61.6 | 0 | 0 | 54 | | | | 239 | 0.03 | | | | | | | | | | '24/02/01 | 61.6 | +0.1 | +0.16 | 39.3 | | | | 239 | 0.03 | | | | | | | | | | '24/01/31 | 61.5 | 0 | 0 | 24.2 | 0 | 6 | -6 | 239 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/30 | 61.5 | 0 | 0 | 36.3 | | | | 239 | 0.03 | | | | | | | | | | '24/01/29 | 61.5 | +0.1 | +0.16 | 57.2 | | | | 239 | 0.03 | | | | | | | | | | '24/01/26 | 61.4 | +0.1 | +0.16 | 18.1 | | | | 239 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 61.3 | -0.1 | -0.16 | 50.9 | | | | 239 | 0.03 | | | | | | | | | | '24/01/24 | 61.4 | +0.1 | +0.16 | 32.7 | | | | 239 | 0.03 | | | | | | | | | | '24/01/23 | 61.3 | +0.2 | +0.33 | 122 | | | | 239 | 0.03 | | | | | | | | | | '24/01/22 | 61.1 | 0 | 0 | 146 | | | | 239 | 0.03 | | | | | | | | | | '24/01/19 | 61.1 | -0.1 | -0.16 | 61.2 | | | | 239 | 0.03 | | | | | | | | | | '24/01/18 | 61.2 | +0.1 | +0.16 | 201 | 0 | 6 | -6 | 239 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 61.1 | -0.1 | -0.16 | 84.5 | | | | 245 | 0.04 | | | | | | | | | | '24/01/16 | 61.2 | +0.1 | +0.16 | 197 | | | | 245 | 0.04 | | | | | | | | | | '24/01/15 | 61.1 | -0.1 | -0.16 | 737 | | | | 245 | 0.04 | | | | | | | | | | '24/01/12 | 61.2 | +0.1 | +0.16 | 7.14 | | | | 245 | 0.04 | | | | | | | | | | '24/01/11 | 61.1 | 0 | 0 | 39.3 | | | | 245 | 0.04 | | | | | | | | | | '24/01/10 | 61.1 | 0 | 0 | 7.83 | | | | 245 | 0.04 | | | | | | | | | | '24/01/09 | 61.1 | -0.1 | -0.16 | 8.11 | | | | 245 | 0.04 | | | | | | | | | | '24/01/08 | 61.2 | 0 | 0 | 223 | 12 | 0 | +12 | 245 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/05 | 61.2 | +0.1 | +0.16 | 83.2 | 4 | 0 | +4 | 233 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/04 | 61.1 | 0 | 0 | 49.2 | 2 | 0 | +2 | 229 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/03 | 61.1 | +0.1 | +0.16 | 16.1 | | | | 227 | 0.03 | | | | | | | | | | '24/01/02 | 61 | -0.1 | -0.16 | 263 | 9 | 0 | +9 | 227 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 61.1 | 0 | 0 | 177 | | | | 218 | 0.03 | | | | | | | | | | '23/12/28 | 61.1 | 0 | 0 | 222 | | | | 218 | 0.03 | | | | | | | | | | '23/12/27 | 61.1 | -0.1 | -0.16 | 234 | | | | 218 | 0.03 | | | | | | | | | | '23/12/26 | 61.2 | 0 | 0 | 164 | | | | 218 | 0.03 | | | | | | | | | | '23/12/25 | 61.2 | 0 | 0 | 91.3 | | | | 218 | 0.03 | | | | | | | | | | '23/12/22 | 61.2 | 0 | 0 | 198 | | | | 218 | 0.03 | | | | | | | | | | '23/12/21 | 61.2 | 0 | 0 | 498 | | | | 218 | 0.03 | | | | | | | | | | '23/12/20 | 61.2 | +0.2 | +0.33 | 73.2 | 0 | 1 | -1 | 218 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 61 | 0 | 0 | 31.4 | | | | 219 | 0.03 | | | | | | | | | | '23/12/18 | 61 | +0.1 | +0.16 | 38.1 | | | | 219 | 0.03 | | | | | | | | | | '23/12/15 | 60.9 | -0.1 | -0.16 | 54.5 | | | | 219 | 0.03 | | | | | | | | | | '23/12/14 | 61 | +0.1 | +0.16 | 74.2 | | | | 219 | 0.03 | | | | | | | | | | '23/12/13 | 60.9 | 0 | 0 | 33.9 | | | | 219 | 0.03 | | | | | | | | | | '23/12/12 | 60.9 | +0.1 | +0.16 | 161 | | | | 219 | 0.03 | | | | | | | | | | '23/12/11 | 60.8 | 0 | 0 | 238 | | | | 219 | 0.03 | | | | | | | | | | '23/12/08 | 60.8 | -0.1 | -0.16 | 121 | | | | 219 | 0.03 | | | | | | | | | | '23/12/07 | 60.9 | -0.1 | -0.16 | 36.8 | | | | 219 | 0.03 | | | | | | | | | | '23/12/06 | 61 | +0.1 | +0.16 | 56.4 | | | | 219 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 60.9 | 0 | 0 | 38.6 | | | | 219 | 0.03 | | | | | | | | | | '23/12/04 | 60.9 | +0.1 | +0.16 | 95.9 | 4 | 0 | +4 | 219 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 60.8 | -0.1 | -0.16 | 111 | 0 | 25 | -25 | 215 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/11/30 | 60.9 | +0.1 | +0.16 | 103 | 0 | 1 | -1 | 240 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 60.8 | 0 | 0 | 105 | | | | 241 | 0.04 | | | | | | | | | | '23/11/28 | 60.8 | 0 | 0 | 70.6 | | | | 241 | 0.04 | | | | | | | | | | '23/11/27 | 60.8 | 0 | 0 | 127 | | | | 241 | 0.04 | | | | | | | | | | '23/11/24 | 60.8 | 0 | 0 | 98.2 | 9 | 0 | +9 | 241 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/23 | 60.8 | -0.1 | -0.16 | 430 | | | | 232 | 0.03 | | | | | | | | | | '23/11/22 | 60.9 | +0.1 | +0.16 | 91.1 | | | | 232 | 0.03 | | | | | | | | | | '23/11/21 | 60.8 | 0 | 0 | 398 | 9 | 4 | +5 | 232 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/20 | 60.8 | +0.4 | +0.66 | 12 | 2 | 0 | +2 | 227 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 60.4 | -0.4 | -0.66 | 411 | 1 | 0 | +1 | 225 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 60.8 | 0 | 0 | 313 | 3 | 0 | +3 | 224 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/15 | 60.8 | -0.2 | -0.33 | 90.4 | | | | 221 | 0.03 | | | | | | | | | | '23/11/14 | 61 | -0.1 | -0.16 | 146 | | | | 221 | 0.03 | | | | | | | | | | '23/11/13 | 61.1 | 0 | 0 | 76.4 | | | | 221 | 0.03 | | | | | | | | | | '23/11/10 | 61.1 | 0 | 0 | 40.6 | 0 | 3 | -3 | 221 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 61.1 | 0 | 0 | 74.7 | | | | 224 | 0.03 | | | | | | | | | | '23/11/08 | 61.1 | -0.1 | -0.16 | 110 | | | | 224 | 0.03 | | | | | | | | | | '23/11/07 | 61.2 | 0 | 0 | 6.13 | | | | 224 | 0.03 | | | | | | | | | | '23/11/06 | 61.2 | 0 | 0 | 18.3 | | | | 224 | 0.03 | | | | | | | | | | '23/11/03 | 61.2 | +0.1 | +0.16 | 26.6 | | | | 224 | 0.03 | | | | | | | | | | '23/11/02 | 61.1 | +0.1 | +0.16 | 18.3 | | | | 224 | 0.03 | | | | | | | | | | '23/11/01 | 61 | 0 | 0 | 81 | | | | 224 | 0.03 | | | | | | | | | | '23/10/31 | 61 | 0 | 0 | 13.1 | | | | 224 | 0.03 | | | | | | | | | | '23/10/30 | 61 | 0 | 0 | 73 | | | | 224 | 0.03 | | | | | | | | | | '23/10/27 | 61 | 0 | 0 | 31.5 | | | | 224 | 0.03 | | | | | | | | | | '23/10/26 | 61 | +0.1 | +0.16 | 101 | 0 | 0 | 0 | 224 | 0.03 | 50 | 0 | +50 | 0 | 0 | 0 | 50 | 0 | +50 | '23/10/25 | 60.9 | 0 | 0 | 20.8 | | | | 224 | 0.03 | | | | | | | | | | '23/10/24 | 60.9 | +0.1 | +0.16 | 14.2 | | | | 224 | 0.03 | | | | | | | | | | '23/10/23 | 60.8 | -0.1 | -0.16 | 32.1 | | | | 224 | 0.03 | | | | | | | | | | '23/10/20 | 60.9 | -0.1 | -0.16 | 59.4 | | | | 224 | 0.03 | | | | | | | | | | '23/10/19 | 61 | 0 | 0 | 31.9 | | | | 224 | 0.03 | | | | | | | | | | '23/10/18 | 61 | 0 | 0 | 51.9 | | | | 224 | 0.03 | | | | | | | | | | '23/10/17 | 61 | -0.1 | -0.16 | 58.1 | | | | 224 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 61.1 | 0 | 0 | 6.29 | | | | 224 | 0.03 | | | | | | | | | | '23/10/13 | 61.1 | +0.1 | +0.16 | 55.3 | 6 | 0 | +6 | 224 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/12 | 61 | 0 | 0 | 19.3 | 1 | 0 | +1 | 218 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 61 | +0.2 | +0.33 | 21.4 | 2 | 0 | +2 | 217 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 60.8 | -0.1 | -0.16 | 40 | 3 | 0 | +3 | 215 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/05 | 60.9 | -0.1 | -0.16 | 46.7 | 4 | 0 | +4 | 212 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 61 | -0.2 | -0.33 | 42.1 | 4 | 0 | +4 | 208 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/03 | 61.2 | 0 | 0 | 40.3 | 3 | 0 | +3 | 204 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 61.2 | 0 | 0 | 54.1 | 4 | 0 | +4 | 201 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 61.2 | +0.1 | +0.16 | 28.1 | 1 | 0 | +1 | 197 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 61.1 | 0 | 0 | 24.4 | 2 | 0 | +2 | 196 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 61.1 | -0.1 | -0.16 | 28.1 | 2 | 0 | +2 | 194 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 61.2 | +0.1 | +0.16 | 142 | 0 | 0 | 0 | 192 | 0.03 | 100 | 0 | +100 | 0 | 0 | 0 | 100 | 0 | +100 | '23/09/22 | 61.1 | -0.1 | -0.16 | 47.3 | | | | 192 | 0.03 | | | | | | | | | | '23/09/21 | 61.2 | -0.1 | -0.16 | 17.8 | | | | 192 | 0.03 | | | | | | | | | | '23/09/20 | 61.3 | +0.1 | +0.16 | 58.5 | | | | 192 | 0.03 | | | | | | | | | | '23/09/19 | 61.2 | 0 | 0 | 75.6 | | | | 192 | 0.03 | | | | | | | | | | '23/09/18 | 61.2 | 0 | 0 | 34.2 | | | | 192 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 61.2 | 0 | 0 | 25.5 | | | | 192 | 0.03 | | | | | | | | | | '23/09/14 | 61.2 | 0 | 0 | 18.2 | | | | 192 | 0.03 | | | | | | | | | | '23/09/13 | 61.2 | 0 | 0 | 20.1 | | | | 192 | 0.03 | | | | | | | | | | '23/09/12 | 61.2 | 0 | 0 | 33 | | | | 192 | 0.03 | | | | | | | | | | '23/09/11 | 61.2 | +0.1 | +0.16 | 21.5 | | | | 192 | 0.03 | | | | | | | | | | '23/09/08 | 61.1 | 0 | 0 | 10.2 | | | | 192 | 0.03 | | | | | | | | | | '23/09/07 | 61.1 | -0.1 | -0.16 | 86.4 | | | | 192 | 0.03 | | | | | | | | | | '23/09/06 | 61.2 | +0.1 | +0.16 | 32.3 | | | | 192 | 0.03 | | | | | | | | | | '23/09/05 | 61.1 | +0.1 | +0.16 | 31.9 | | | | 192 | 0.03 | | | | | | | | | | '23/09/04 | 61 | 0 | 0 | 0.61 | | | | 192 | 0.03 | | | | | | | | | | '23/09/01 | 61 | +0.2 | +0.33 | 67.8 | | | | 192 | 0.03 | | | | | | | | | | '23/08/31 | 60.8 | +0.1 | +0.16 | 66 | 17 | 0 | +17 | 192 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/30 | 60.7 | +0.1 | +0.17 | 119 | 66 | 0 | +66 | 175 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | '23/08/29 | 60.6 | +0.1 | +0.17 | 63.3 | | | | 109 | 0.01 | | | | | | | | | | '23/08/28 | 60.5 | 0 | 0 | 52 | | | | 109 | 0.01 | | | | | | | | | | '23/08/25 | 60.5 | 0 | 0 | 100 | | | | 109 | 0.01 | | | | | | | | | | '23/08/24 | 60.5 | 0 | 0 | 94 | | | | 109 | 0.01 | | | | | | | | | | '23/08/23 | 60.5 | 0 | 0 | 59.2 | | | | 109 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 60.5 | 0 | 0 | 93.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/21 | 60.5 | -0.1 | -0.17 | 83.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/18 | 60.6 | 0 | 0 | 72.1 | | | | 109 | 0.01 | | | | | | | | | | '23/08/17 | 60.6 | +0.1 | +0.17 | 52.3 | | | | 109 | 0.01 | | | | | | | | | | '23/08/16 | 60.5 | 0 | 0 | 54 | | | | 109 | 0.01 | | | | | | | | | | '23/08/15 | 60.5 | +0.1 | +0.17 | 63.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/14 | 60.4 | -0.2 | -0.33 | 62.4 | | | | 109 | 0.01 | | | | | | | | | | '23/08/11 | 60.6 | 0 | 0 | 24.1 | | | | 109 | 0.01 | | | | | | | | | | '23/08/10 | 60.6 | 0 | 0 | 45.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/09 | 60.6 | 0 | 0 | 31.4 | 0 | 0 | 0 | 109 | 0.01 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | '23/08/08 | 60.6 | +0.2 | +0.33 | 197 | | | | 109 | 0.01 | | | | | | | | | | '23/08/07 | 60.4 | 0 | 0 | 21.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/04 | 60.4 | -0.1 | -0.17 | 56.9 | | | | 109 | 0.01 | | | | | | | | | | '23/08/02 | 60.5 | -0.2 | -0.33 | 54.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/01 | 60.7 | 0 | 0 | 20.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/31 | 60.7 | +0.1 | +0.17 | 39.7 | | | | 109 | 0.01 | | | | | | | | | | '23/07/28 | 60.6 | 0 | 0 | 30.6 | | | | 109 | 0.01 | | | | | | | | | | '23/07/27 | 60.6 | +0.1 | +0.17 | 34.9 | 0 | 1 | -1 | 109 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 60.5 | +0.1 | +0.17 | 31.5 | | | | 110 | 0.01 | | | | | | | | | | '23/07/25 | 60.4 | +0.1 | +0.17 | 40.4 | | | | 110 | 0.01 | | | | | | | | | | '23/07/24 | 60.3 | 0 | 0 | 29.2 | | | | 110 | 0.01 | | | | | | | | | | '23/07/21 | 60.3 | 0 | 0 | 47 | | | | 110 | 0.01 | | | | | | | | | | '23/07/20 | 60.3 | +0.6 | +1.01 | 157 | 1 | 0 | +1 | 110 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 62.2 | 0 | 0 | 840 | | | | 109 | 0.01 | | | | | | | | | | '23/07/18 | 62.2 | 0 | 0 | 452 | | | | 109 | 0.01 | | | | | | | | | | '23/07/17 | 62.2 | 0 | 0 | 236 | | | | 109 | 0.01 | | | | | | | | | | '23/07/14 | 62.2 | 0 | 0 | 60.5 | | | | 109 | 0.01 | | | | | | | | | | '23/07/13 | 62.2 | 0 | 0 | 204 | | | | 109 | 0.01 | | | | | | | | | | '23/07/12 | 62.2 | 0 | 0 | 48.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/11 | 62.2 | +0.1 | +0.16 | 84.3 | | | | 109 | 0.01 | | | | | | | | | | '23/07/10 | 62.1 | -0.1 | -0.16 | 92.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/07 | 62.2 | -0.1 | -0.16 | 391 | 0 | 3 | -3 | 109 | 0.01 | 8 | 0 | +8 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/06 | 62.3 | 0 | 0 | 320 | | | | 112 | 0.01 | | | | | | | | | | '23/07/05 | 62.3 | +0.2 | +0.32 | 123 | | | | 112 | 0.01 | | | | | | | | | | '23/07/04 | 62.1 | 0 | 0 | 79.4 | | | | 112 | 0.01 | | | | | | | | | | '23/07/03 | 62.1 | +0.1 | +0.16 | 148 | | | | 112 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 62 | +0.2 | +0.32 | 87.1 | | | | 112 | 0.01 | | | | | | | | | | '23/06/29 | 61.8 | 0 | 0 | 48.2 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 61.8 | +0.1 | +0.16 | 43.4 | | | | 113 | 0.01 | | | | | | | | | | '23/06/27 | 61.7 | +0.1 | +0.16 | 12.2 | 0 | 1 | -1 | 113 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 61.6 | 0 | 0 | 33.5 | 0 | 1 | -1 | 114 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 61.6 | 0 | 0 | 80.1 | 0 | 6 | -6 | 115 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/20 | 61.6 | +0.1 | +0.16 | 88 | 0 | 2 | -2 | 121 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 61.5 | +0.2 | +0.33 | 147 | | | | 123 | 0.02 | | | | | | | | | | '23/06/16 | 61.3 | 0 | 0 | 313 | | | | 123 | 0.02 | | | | | | | | | | '23/06/15 | 61.3 | -0.1 | -0.16 | 53.4 | 1 | 0 | +1 | 123 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 61.4 | +0.1 | +0.16 | 251 | 4 | 0 | +4 | 122 | 0.02 | 0 | 0 | 0 | 0 | 235 | -235 | 4 | 235 | -231 | '23/06/13 | 61.3 | -0.2 | -0.33 | 29.9 | 3 | 0 | +3 | 118 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 61.5 | -0.1 | -0.16 | 318 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 0 | 301 | -301 | 0 | 301 | -301 | '23/06/09 | 61.6 | 0 | 0 | 9.14 | | | | 115 | 0.01 | | | | | | | | | | '23/06/08 | 61.6 | -0.1 | -0.16 | 11.6 | | | | 115 | 0.01 | | | | | | | | | | '23/06/07 | 61.7 | -0.1 | -0.16 | 700 | 0 | 0 | 0 | 51.3 | 0 | 0 | 0 | 0 | 0 | 181 | -181 | 0 | 181 | -181 | '23/06/06 | 61.8 | 0 | 0 | 40.8 | 0 | 3 | -3 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/05 | 61.8 | 0 | 0 | 11.2 | | | | 54.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 61.8 | +0.1 | +0.16 | 6.46 | | | | 54.3 | 0 | | | | | | | | | | '23/06/01 | 61.7 | -0.1 | -0.16 | 92 | | | | 54.3 | 0 | | | | | | | | | | '23/05/31 | 61.8 | 0 | 0 | 24 | 0 | 2 | -2 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 61.8 | 0 | 0 | 12.3 | | | | 56.3 | 0 | | | | | | | | | | '23/05/29 | 61.8 | +0.1 | +0.16 | 16.2 | 0 | 1 | -1 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 61.7 | 0 | 0 | 71.3 | 0 | 2 | -2 | 57.3 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 0 | 59 | -59 | '23/05/25 | 61.7 | -0.2 | -0.32 | 92 | 6 | 1 | +5 | 59.3 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 17 | -11 | '23/05/24 | 61.9 | +0.1 | +0.16 | 182 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 177 | -177 | 0 | 177 | -177 | '23/05/23 | 61.8 | -0.3 | -0.48 | 181 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 118 | -118 | 0 | 118 | -118 | '23/05/22 | 62.1 | -0.1 | -0.16 | 297 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 272 | -272 | 0 | 272 | -272 | '23/05/19 | 62.2 | +0.1 | +0.16 | 73.6 | | | | 54.3 | 0 | | | | | | | | | | '23/05/18 | 62.1 | 0 | 0 | 122 | | | | 54.3 | 0 | | | | | | | | | | '23/05/17 | 62.1 | +0.1 | +0.16 | 10.3 | | | | 54.3 | 0 | | | | | | | | | | '23/05/16 | 62 | 0 | 0 | 67.3 | | | | 54.3 | 0 | | | | | | | | | | '23/05/15 | 62 | 0 | 0 | 25.9 | | | | 54.3 | 0 | | | | | | | | | | '23/05/12 | 62 | 0 | 0 | 12.3 | | | | 54.3 | 0 | | | | | | | | | | '23/05/11 | 62 | 0 | 0 | 75.5 | 9 | 0 | +9 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/10 | 62 | -0.1 | -0.16 | 74.4 | | | | 45.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 62.1 | 0 | 0 | 88.3 | | | | 45.3 | 0 | | | | | | | | | | '23/05/08 | 62.1 | 0 | 0 | 163 | | | | 45.3 | 0 | | | | | | | | | | '23/05/05 | 62.1 | -0.1 | -0.16 | 185 | | | | 45.3 | 0 | | | | | | | | | | '23/05/04 | 62.2 | +0.1 | +0.16 | 214 | | | | 45.3 | 0 | | | | | | | | | | '23/05/03 | 62.1 | 0 | 0 | 75 | | | | 45.3 | 0 | | | | | | | | | | '23/05/02 | 62.1 | 0 | 0 | 147 | | | | 45.3 | 0 | | | | | | | | | | '23/04/28 | 62.1 | 0 | 0 | 57.2 | | | | 45.3 | 0 | | | | | | | | | | '23/04/27 | 62.1 | 0 | 0 | 141 | | | | 45.3 | 0 | | | | | | | | | | '23/04/26 | 62.1 | +0.1 | +0.16 | 98.7 | | | | 45.3 | 0 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|