| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.7 | 45.1 | -0.4 | -0.89% | 1.44% | 45.1 | 45.35 | 44.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,632 | 2.08 億 | 3,556 | 1.3 張/筆 | 44.88 元 | 4.47 | 8.87 | -23.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,274 | 1.93 億 | 3,195 | 1.3 張/筆 | 45.18 元 | -0.3 (-0.66%) | 連漲連跌: 連2跌 ( -0.7元 / -1.54%)
財報評分: 最新55分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 860 | 2,044 | -1,184 | 連7買→3賣 | 445,766 | 14.1% | 39,634 | 33,938 | +5,695 | 0.18% | | 金額(元) | 3,859萬 | 9,174萬 | -5,315萬 | - | - | 17.4億 | 15億 | +2.48億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 184 | -164 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 87.1萬 | 819萬 | -732萬 | - | | 自營商 | 張數 | 9 | 66 | -57 | 買→2賣 | - | - | 1,757 | 1,353 | +404 | 0.01% | | 金額(元) | 40.4萬 | 295萬 | -255萬 | - | - | 7,767萬 | 5,932萬 | +1,835萬 | - | | 總計 | 張數 | 869 | 2,110 | -1,241 | 連賣4日 | - | - | 41,411 | 35,476 | +5,935 | 0.19% | | 金額(元) | 3,899萬 | 9,469萬 | -5,570萬 | - | - | 18.2億 | 15.6億 | +2.59億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 860 | 2,044 | -1,184 | 連7買→3賣 | - | - | 39,634 | 33,938 | +5,695 | 0.18% | | 金額(元) | 3,859萬 | 9,174萬 | -5,315萬 | - | - | 17.4億 | 15億 | +2.48億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 860 | 2,044 | -1,184 | 連7買→3賣 | 445,766 | 14.1% | 39,634 | 33,938 | +5,695 | 0.18% | | 金額(元) | 3,859萬 | 9,174萬 | -5,315萬 | - | - | 17.4億 | 15億 | +2.48億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 184 | -164 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 87.1萬 | 819萬 | -732萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 22 | -13 | 連9買→2賣 | - | - | 826 | 328 | +498 | 0.02% | | 金額(元) | 40.4萬 | 97.6萬 | -57.2萬 | - | - | 3,677萬 | 1,448萬 | +2,229萬 | - | | 避險 | 張數 | 0 | 44 | -44 | 買→2賣 | - | - | 931 | 1,025 | -94 | 0% | | 金額(元) | 0 | 198萬 | -198萬 | - | - | 4,090萬 | 4,484萬 | -394萬 | - | | 合計 | 張數 | 9 | 66 | -57 | 買→2賣 | - | - | 1,757 | 1,353 | +404 | 0.01% | | 金額(元) | 40.4萬 | 295萬 | -255萬 | - | - | 7,767萬 | 5,932萬 | +1,835萬 | - | | 總計 | 張數 | 869 | 2,110 | -1,241 | 連賣4日 | - | - | 41,411 | 35,476 | +5,935 | 0.19% | | 金額(元) | 3,899萬 | 9,469萬 | -5,570萬 | - | - | 18.2億 | 15.6億 | +2.59億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 45.06
(2,013) | 45.18
(3,251) | 45.09
(1.01萬) | 44.44
(2.4萬) | 44.22
(3.2萬) | 44.55
(14.4萬) | 50.3
(29.4萬) | 61.51
(64.8萬) | 61.14
(115萬) | 57.53
(143萬) | 53.53
(185萬) | 50.19
(317萬) | 44.02
(3.96萬) | 每股賣出均價
(累計賣張) | 45
(3,364) | 45.12
(4,862) | 45.08
(1.09萬) | 44.56
(2.09萬) | 44.29
(2.79萬) | 44.54
(12.8萬) | 50.65
(29.2萬) | 61.84
(66.2萬) | 61.2
(116萬) | 57.17
(148萬) | 54.11
(182萬) | 50.08
(323萬) | 44.1
(3.39萬) | 買賣超張數
(佔發行量) | -1,351
(0.04%) | -1,611
(0.05%) | -795
(0.03%) | +3,067
(0.1%) | +4,101
(0.13%) | +1.66萬
(0.52%) | +2,431
(0.08%) | -1.41萬
(0.45%) | -1.2萬
(0.38%) | -4.71萬
(1.49%) | +3.1萬
(0.98%) | -5.86萬
(1.85%) | +5,695
(0.18%) | 買賣超金額
(佔成交額) | -6,070萬
(15.14%) | -7,249萬
(11.81%) | -3,570萬
(2.79%) | +1.34億
(5.46%) | +1.79億
(5.7%) | +7.39億
(5.06%) | +1,919萬
(0.05%) | -10.9億
(0.88%) | -8.11億
(0.33%) | -21.7億
(0.72%) | +6.1億
(0.17%) | -25.8億
(0.43%) | +2.48億
(6.62%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 43.54
(13) | 43.55
(20) | 44.55
(165) | 46.77
(200) | 60.28
(447) | 57.6
(3,195) | 55.62
(3,714) | 45.94
(2.98萬) | 52.34
(10.8萬) | 43.55
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 44.39
(184) | 44.39
(184) | 44.41
(196) | 44.76
(202) | 60.51
(722) | 63.28
(4,438) | 54.99
(7,427) | 46.7
(3.58萬) | 53.2
(21.6萬) | 44.39
(184) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -172
(0.01%) | -164
(0.01%) | -30.6
(0%) | -1.76
(0%) | -275
(0.01%) | -1,244
(0.04%) | -3,713
(0.12%) | -5,983
(0.19%) | -10.7萬
(3.39%) | -164
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -762萬
(0.31%) | -732萬
(0.23%) | -133萬
(0.01%) | +32.2萬
(0%) | -1,675萬
(0.01%) | -9,687萬
(0.04%) | -2.02億
(0.07%) | -3.02億
(0.09%) | -57.9億
(0.96%) | -732萬
(0.2%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.11
(35) | 45.32
(190) | 45.13
(566) | 44.61
(1,204) | 44.44
(1,451) | 44.42
(8,427) | 51.95
(2.83萬) | 61.57
(6.11萬) | 62.32
(10.8萬) | 59.25
(13.8萬) | 56.33
(16.6萬) | 51.71
(38.1萬) | 44.2
(1,757) | 每股賣出均價
(累計賣張) | 45.01
(117) | 45.14
(182) | 45.12
(416) | 44.78
(554) | 44.5
(693) | 44.25
(1.3萬) | 47.9
(3.67萬) | 57.96
(6.39萬) | 59.78
(11萬) | 55.11
(14.7萬) | 52.57
(17.7萬) | 50.37
(39.3萬) | 43.83
(1,353) | 買賣超張數
(佔發行量) | -82
(0%) | +7.68
(0%) | +150
(0%) | +651
(0.02%) | +759
(0.02%) | -4,576
(0.14%) | -8,384
(0.27%) | -2,846
(0.09%) | -2,419
(0.08%) | -9,054
(0.29%) | -1.04萬
(0.33%) | -1.19萬
(0.38%) | +404
(0.01%) | 買賣超金額
(佔成交額) | -369萬
(0.92%) | +38.1萬
(0.06%) | +679萬
(0.53%) | +2,893萬
(1.18%) | +3,366萬
(1.07%) | -2.01億
(1.38%) | -2.87億
(0.74%) | +5,559萬
(0.04%) | +1.29億
(0.05%) | +7,377萬
(0.02%) | +7,802萬
(0.02%) | -8,697萬
(0.01%) | +1,835萬
(0.49%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 45.06
(2,048) | 45.18
(3,441) | 45.1
(1.06萬) | 44.45
(2.52萬) | 44.23
(3.35萬) | 44.54
(15.3萬) | 50.44
(32.3萬) | 61.52
(71萬) | 61.23
(126萬) | 57.68
(157萬) | 53.65
(204萬) | 50.41
(366萬) | 44.03
(4.14萬) | 每股賣出均價
(累計賣張) | 45
(3,481) | 45.12
(5,045) | 45.08
(1.13萬) | 44.56
(2.16萬) | 44.3
(2.88萬) | 44.51
(14.1萬) | 50.34
(32.9萬) | 61.5
(72.7萬) | 61.09
(127萬) | 56.97
(163萬) | 53.85
(203萬) | 50.28
(384萬) | 44.09
(3.55萬) | 買賣超張數
(佔發行量) | -1,433
(0.05%) | -1,603
(0.05%) | -644
(0.02%) | +3,547
(0.11%) | +4,695
(0.15%) | +1.19萬
(0.38%) | -5,956
(0.19%) | -1.72萬
(0.54%) | -1.57萬
(0.5%) | -5.99萬
(1.89%) | +1.46萬
(0.46%) | -17.8萬
(5.62%) | +5,935
(0.19%) | 買賣超金額
(佔成交額) | -6,439萬
(16.06%) | -7,211萬
(11.75%) | -2,891萬
(2.26%) | +1.55億
(6.33%) | +2.06億
(6.54%) | +5.36億
(3.67%) | -2.67億
(0.69%) | -10.5億
(0.84%) | -7.79億
(0.32%) | -23億
(0.77%) | +3.86億
(0.11%) | -84.6億
(1.41%) | +2.59億
(6.92%) |
目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 45.06
(2,013) | 45.18
(3,251) | 45.09
(1.01萬) | 44.44
(2.4萬) | 44.22
(3.2萬) | 44.55
(14.4萬) | 50.3
(29.4萬) | 61.51
(64.8萬) | 61.14
(115萬) | 57.53
(143萬) | 53.53
(185萬) | 53.17
(188萬) | 44.02
(3.96萬) | 每股賣出均價
(累計賣張) | 45
(3,364) | 45.12
(4,862) | 45.08
(1.09萬) | 44.56
(2.09萬) | 44.29
(2.79萬) | 44.54
(12.8萬) | 50.65
(29.2萬) | 61.84
(66.2萬) | 61.2
(116萬) | 57.17
(148萬) | 54.11
(182萬) | 53.86
(184萬) | 44.1
(3.39萬) | 買賣超張數
(佔發行量) | -1,351
(0.04%) | -1,611
(0.05%) | -795
(0.03%) | +3,067
(0.1%) | +4,101
(0.13%) | +1.66萬
(0.52%) | +2,431
(0.08%) | -1.41萬
(0.45%) | -1.2萬
(0.38%) | -4.71萬
(1.49%) | +3.1萬
(0.98%) | +4.24萬
(1.34%) | +5,695
(0.18%) | 買賣超金額
(佔成交額) | -6,070萬
(15.14%) | -7,249萬
(11.81%) | -3,570萬
(2.79%) | +1.34億
(5.46%) | +1.79億
(5.7%) | +7.39億
(5.06%) | +1,919萬
(0.05%) | -10.9億
(0.88%) | -8.11億
(0.33%) | -21.7億
(0.72%) | +6.1億
(0.17%) | +9.92億
(0.17%) | +2.48億
(6.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 45.06
(2,013) | 45.18
(3,251) | 45.09
(1.01萬) | 44.44
(2.4萬) | 44.22
(3.2萬) | 44.55
(14.4萬) | 50.3
(29.4萬) | 61.51
(64.8萬) | 61.14
(115萬) | 57.53
(143萬) | 53.53
(185萬) | 50.19
(317萬) | 44.02
(3.96萬) | 每股賣出均價
(累計賣張) | 45
(3,364) | 45.12
(4,862) | 45.08
(1.09萬) | 44.56
(2.09萬) | 44.29
(2.79萬) | 44.54
(12.8萬) | 50.65
(29.2萬) | 61.84
(66.2萬) | 61.2
(116萬) | 57.17
(148萬) | 54.11
(182萬) | 50.08
(323萬) | 44.1
(3.39萬) | 買賣超張數
(佔發行量) | -1,351
(0.04%) | -1,611
(0.05%) | -795
(0.03%) | +3,067
(0.1%) | +4,101
(0.13%) | +1.66萬
(0.52%) | +2,431
(0.08%) | -1.41萬
(0.45%) | -1.2萬
(0.38%) | -4.71萬
(1.49%) | +3.1萬
(0.98%) | -5.86萬
(1.85%) | +5,695
(0.18%) | 買賣超金額
(佔成交額) | -6,070萬
(15.14%) | -7,249萬
(11.81%) | -3,570萬
(2.79%) | +1.34億
(5.46%) | +1.79億
(5.7%) | +7.39億
(5.06%) | +1,919萬
(0.05%) | -10.9億
(0.88%) | -8.11億
(0.33%) | -21.7億
(0.72%) | +6.1億
(0.17%) | -25.8億
(0.43%) | +2.48億
(6.62%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 43.54
(13) | 43.55
(20) | 44.55
(165) | 46.77
(200) | 60.28
(447) | 57.6
(3,195) | 55.62
(3,714) | 45.94
(2.98萬) | 52.34
(10.8萬) | 43.55
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 44.39
(184) | 44.39
(184) | 44.41
(196) | 44.76
(202) | 60.51
(722) | 63.28
(4,438) | 54.99
(7,427) | 46.7
(3.58萬) | 53.2
(21.6萬) | 44.39
(184) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -172
(0.01%) | -164
(0.01%) | -30.6
(0%) | -1.76
(0%) | -275
(0.01%) | -1,244
(0.04%) | -3,713
(0.12%) | -5,983
(0.19%) | -10.7萬
(3.39%) | -164
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -762萬
(0.31%) | -732萬
(0.23%) | -133萬
(0.01%) | +32.2萬
(0%) | -1,675萬
(0.01%) | -9,687萬
(0.04%) | -2.02億
(0.07%) | -3.02億
(0.09%) | -57.9億
(0.96%) | -732萬
(0.2%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.05
(20) | 45.33
(147) | 45.16
(361) | 44.69
(703) | 44.56
(790) | 44.33
(4,772) | 51.68
(1.72萬) | 59.72
(3.24萬) | 60.17
(4.01萬) | 57.52
(5.31萬) | 54.15
(6.55萬) | 47.81
(11.3萬) | 44.5
(826) | 每股賣出均價
(累計賣張) | 44.99
(33.2) | 45.2
(74.6) | 45.13
(127) | 44.92
(164) | 44.71
(192) | 44.28
(7,901) | 48.31
(2.27萬) | 55.37
(3.39萬) | 56.67
(4.1萬) | 51.31
(6萬) | 48.27
(7.9萬) | 44.79
(12.6萬) | 44.08
(328) | 買賣超張數
(佔發行量) | -13.2
(0%) | +72.4
(0%) | +234
(0.01%) | +539
(0.02%) | +598
(0.02%) | -3,129
(0.1%) | -5,588
(0.18%) | -1,527
(0.05%) | -970
(0.03%) | -6,891
(0.22%) | -1.36萬
(0.43%) | -1.33萬
(0.42%) | +498
(0.02%) | 買賣超金額
(佔成交額) | -59.3萬
(0.15%) | +329萬
(0.54%) | +1,058萬
(0.83%) | +2,407萬
(0.98%) | +2,662萬
(0.85%) | -1.38億
(0.95%) | -2.12億
(0.55%) | +5,605萬
(0.05%) | +8,542萬
(0.03%) | -2,383萬
(0.01%) | -2.69億
(0.08%) | -2.56億
(0.04%) | +2,229萬
(0.59%) | | 避險 | 每股買進均價
(累計買張) | 45.18
(15) | 45.31
(43) | 45.09
(205) | 44.5
(501) | 44.28
(661) | 44.54
(3,655) | 52.37
(1.12萬) | 63.65
(2.87萬) | 63.6
(6.77萬) | 60.34
(8.51萬) | 57.75
(10.1萬) | 51.12
(17.2萬) | 43.93
(931) | 每股賣出均價
(累計賣張) | 45.03
(83.8) | 45.1
(108) | 45.11
(289) | 44.73
(390) | 44.42
(501) | 44.2
(5,102) | 47.22
(1.4萬) | 60.88
(3.01萬) | 61.64
(6.92萬) | 57.72
(8.73萬) | 56.05
(9.75萬) | 50.33
(16.5萬) | 43.75
(1,025) | 買賣超張數
(佔發行量) | -68.8
(0%) | -64.8
(0%) | -83.9
(0%) | +111
(0%) | +161
(0.01%) | -1,447
(0.05%) | -2,796
(0.09%) | -1,319
(0.04%) | -1,449
(0.05%) | -2,163
(0.07%) | +3,149
(0.1%) | +7,713
(0.24%) | -93.9
(0%) | 買賣超金額
(佔成交額) | -309萬
(0.77%) | -291萬
(0.47%) | -379萬
(0.3%) | +487萬
(0.2%) | +704萬
(0.22%) | -6,271萬
(0.43%) | -7,449萬
(0.19%) | -46.1萬
(0%) | +4,351萬
(0.02%) | +9,760萬
(0.03%) | +3.47億
(0.1%) | +5.25億
(0.09%) | -394萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 45.11
(35) | 45.32
(190) | 45.13
(566) | 44.61
(1,204) | 44.44
(1,451) | 44.42
(8,427) | 51.95
(2.83萬) | 61.57
(6.11萬) | 62.32
(10.8萬) | 59.25
(13.8萬) | 56.33
(16.6萬) | 51.71
(38.1萬) | 44.2
(1,757) | 每股賣出均價
(累計賣張) | 45.01
(117) | 45.14
(182) | 45.12
(416) | 44.78
(554) | 44.5
(693) | 44.25
(1.3萬) | 47.9
(3.67萬) | 57.96
(6.39萬) | 59.78
(11萬) | 55.11
(14.7萬) | 52.57
(17.7萬) | 50.37
(39.3萬) | 43.83
(1,353) | 買賣超張數
(佔發行量) | -82
(0%) | +7.68
(0%) | +150
(0%) | +651
(0.02%) | +759
(0.02%) | -4,576
(0.14%) | -8,384
(0.27%) | -2,846
(0.09%) | -2,419
(0.08%) | -9,054
(0.29%) | -1.04萬
(0.33%) | -1.19萬
(0.38%) | +404
(0.01%) | 買賣超金額
(佔成交額) | -369萬
(0.92%) | +38.1萬
(0.06%) | +679萬
(0.53%) | +2,893萬
(1.18%) | +3,366萬
(1.07%) | -2.01億
(1.38%) | -2.87億
(0.74%) | +5,559萬
(0.04%) | +1.29億
(0.05%) | +7,377萬
(0.02%) | +7,802萬
(0.02%) | -8,697萬
(0.01%) | +1,835萬
(0.49%) | 目前股價
44.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 45.06
(2,048) | 45.18
(3,441) | 45.1
(1.06萬) | 44.45
(2.52萬) | 44.23
(3.35萬) | 44.54
(15.3萬) | 50.44
(32.3萬) | 61.52
(71萬) | 61.23
(126萬) | 57.68
(157萬) | 53.65
(204萬) | 50.41
(366萬) | 44.03
(4.14萬) | 每股賣出均價
(累計賣張) | 45
(3,481) | 45.12
(5,045) | 45.08
(1.13萬) | 44.56
(2.16萬) | 44.3
(2.88萬) | 44.51
(14.1萬) | 50.34
(32.9萬) | 61.5
(72.7萬) | 61.09
(127萬) | 56.97
(163萬) | 53.85
(203萬) | 50.28
(384萬) | 44.09
(3.55萬) | 買賣超張數
(佔發行量) | -1,433
(0.05%) | -1,603
(0.05%) | -644
(0.02%) | +3,547
(0.11%) | +4,695
(0.15%) | +1.19萬
(0.38%) | -5,956
(0.19%) | -1.72萬
(0.54%) | -1.57萬
(0.5%) | -5.99萬
(1.89%) | +1.46萬
(0.46%) | -17.8萬
(5.62%) | +5,935
(0.19%) | 買賣超金額
(佔成交額) | -6,439萬
(16.06%) | -7,211萬
(11.75%) | -2,891萬
(2.26%) | +1.55億
(6.33%) | +2.06億
(6.54%) | +5.36億
(3.67%) | -2.67億
(0.69%) | -10.5億
(0.84%) | -7.79億
(0.32%) | -23億
(0.77%) | +3.86億
(0.11%) | -84.6億
(1.41%) | +2.59億
(6.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 44.7 | -0.4 | -0.89 | 4,632 | 860 | 2,044 | -1,184 | | | 0 | 0 | 0 | 9 | 65.8 | -56.8 | 869 | 2,110 | -1,241 | | 02/03 | 45.1 | -0.3 | -0.66 | 4,274 | 1,153 | 1,320 | -167 | 445,766 | 14.1 | 0 | 0 | 0 | 26 | 51.2 | -25.2 | 1,179 | 1,371 | -192 | | 02/02 | 45.4 | +0.1 | +0.22 | 4,687 | 1,238 | 1,498 | -260 | 445,942 | 14.1 | 0 | 0 | 0 | 155 | 65.3 | +89.7 | 1,393 | 1,563 | -170 | | 02/01 | 45.3 | +0.55 | +1.23 | 4,157 | 1,386 | 1,287 | +99.1 | 446,638 | 14.1 | 0 | 0 | 0 | 9 | 167 | -158 | 1,395 | 1,454 | -58.9 | | 01/31 | 44.75 | +0.05 | +0.11 | 10,638 | 5,418 | 4,701 | +718 | 447,060 | 14.1 | 0 | 0 | 0 | 367 | 66.2 | +301 | 5,785 | 4,767 | +1,018 | | 01/30 | 44.7 | +0.8 | +1.82 | 11,400 | 6,418 | 4,971 | +1,447 | 446,304 | 14.1 | 0 | 184 | -184 | 439 | 30 | +409 | 6,857 | 5,185 | +1,672 | | 01/17 | 43.9 | +0.35 | +0.8 | 4,837 | 2,823 | 1,867 | +956 | 444,880 | 14.1 | 1 | 0 | +1 | 32 | 41.2 | -9.2 | 2,856 | 1,908 | +948 | | 01/16 | 43.55 | +0.2 | +0.46 | 3,605 | 1,754 | 711 | +1,043 | 443,909 | 14 | 3 | 0 | +3 | 81 | 16 | +65 | 1,838 | 727 | +1,111 | | 01/13 | 43.35 | +0.05 | +0.12 | 3,070 | 1,189 | 1,048 | +140 | 442,820 | 14 | 4 | 0 | +4 | 63.2 | 24 | +39.2 | 1,256 | 1,072 | +184 | | 01/12 | 43.3 | -0.05 | -0.12 | 3,743 | 1,735 | 1,460 | +274 | 442,806 | 14 | 5 | 0 | +5 | 23 | 26.8 | -3.78 | 1,763 | 1,487 | +276 | | 01/11 | 43.35 | +0.05 | +0.12 | 5,926 | 2,272 | 2,641 | -369 | 442,394 | 14 | 4 | 0 | +4 | 95 | 11.9 | +83.1 | 2,371 | 2,653 | -281 | | 01/10 | 43.3 | -0.45 | -1.03 | 4,213 | 1,859 | 2,216 | -357 | 442,620 | 14 | 0 | 0 | 0 | 14 | 117 | -103 | 1,873 | 2,333 | -460 | | 01/09 | 43.75 | +0.65 | +1.51 | 5,799 | 3,922 | 2,164 | +1,759 | 442,962 | 14 | 3 | 0 | +3 | 138 | 10 | +128 | 4,064 | 2,174 | +1,890 | | 01/06 | 43.1 | +0.1 | +0.23 | 2,576 | 1,656 | 537 | +1,119 | 441,834 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,656 | 537 | +1,119 | | 01/05 | 43 | -0.35 | -0.81 | 3,514 | 1,379 | 1,824 | -446 | 440,762 | 13.9 | 0 | 0 | 0 | 35 | 86.1 | -51.1 | 1,414 | 1,910 | -497 | | 01/04 | 43.35 | -0.2 | -0.46 | 2,229 | 1,388 | 823 | +565 | 440,962 | 14 | 0 | 0 | 0 | 2 | 90 | -88 | 1,390 | 913 | +477 | | 01/03 | 43.55 | +0.3 | +0.69 | 5,628 | 3,182 | 2,826 | +356 | 440,816 | 13.9 | 0 | 0 | 0 | 269 | 485 | -216 | 3,451 | 3,311 | +140 | | 12/30 | 43.25 | +0.6 | +1.41 | 4,756 | 3,735 | 1,239 | +2,496 | 440,106 | 13.9 | 0 | 1 | -1 | 328 | 28 | +300 | 4,063 | 1,268 | +2,795 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 42.65 | -0.5 | -1.16 | 4,470 | 1,717 | 2,085 | -368 | 437,682 | 13.8 | 0 | 0 | 0 | 52 | 293 | -241 | 1,769 | 2,378 | -609 | | 12/28 | 43.15 | -0.75 | -1.71 | 4,164 | 1,393 | 2,085 | -692 | 438,060 | 13.9 | 0 | 0 | 0 | 20 | 396 | -376 | 1,413 | 2,481 | -1,068 | | 12/27 | 43.9 | +0.25 | +0.57 | 3,029 | 2,019 | 344 | +1,675 | 439,134 | 13.9 | 0 | 0 | 0 | 80 | 212 | -132 | 2,099 | 556 | +1,543 | | 12/26 | 43.65 | 0 | 0 | 2,291 | 1,085 | 423 | +662 | 437,466 | 13.8 | 0 | 0 | 0 | 8 | 83.8 | -75.8 | 1,093 | 507 | +586 | | 12/23 | 43.65 | -0.7 | -1.58 | 3,379 | 956 | 1,458 | -502 | 436,729 | 13.8 | 0 | 0 | 0 | 82 | 262 | -180 | 1,038 | 1,720 | -683 | | 12/22 | 44.35 | +1.2 | +2.78 | 5,635 | 3,203 | 1,260 | +1,943 | 437,465 | 13.8 | 0 | 0 | 0 | 156 | 111 | +44.1 | 3,358 | 1,371 | +1,987 | | 12/21 | 43.15 | +0.65 | +1.53 | 5,585 | 3,051 | 1,569 | +1,482 | 435,487 | 13.8 | 0 | 0 | 0 | 689 | 1,291 | -602 | 3,740 | 2,860 | +880 | | 12/20 | 42.5 | -1.5 | -3.41 | 9,091 | 2,129 | 2,992 | -862 | 434,009 | 13.7 | 0 | 1 | -1 | 180 | 337 | -157 | 2,309 | 3,330 | -1,021 | | 12/19 | 44 | -0.4 | -0.9 | 5,064 | 1,743 | 2,100 | -356 | 434,939 | 13.8 | 0 | 0 | 0 | 48 | 244 | -196 | 1,791 | 2,344 | -553 | | 12/16 | 44.4 | -0.65 | -1.44 | 6,703 | 2,717 | 3,996 | -1,279 | 435,288 | 13.8 | 2 | 0 | +2 | 77 | 223 | -146 | 2,796 | 4,220 | -1,424 | | 12/15 | 45.05 | +0.05 | +0.11 | 3,824 | 1,609 | 1,758 | -150 | 436,477 | 13.8 | 0 | 6 | -6 | 21 | 128 | -107 | 1,630 | 1,892 | -263 | | 12/14 | 45 | +0.55 | +1.24 | 5,570 | 3,021 | 1,108 | +1,914 | 436,648 | 13.8 | 0 | 0.02 | -0.02 | 213 | 91 | +122 | 3,235 | 1,199 | +2,036 | | 12/13 | 44.45 | +0.1 | +0.23 | 7,390 | 4,496 | 4,472 | +24.2 | 434,715 | 13.8 | 0 | 1 | -1 | 70 | 73.2 | -3.2 | 4,566 | 4,546 | +20 | | 12/12 | 44.35 | -0.5 | -1.11 | 4,457 | 1,811 | 1,509 | +302 | 435,534 | 13.8 | 0 | 0 | 0 | 135 | 128 | +6.97 | 1,946 | 1,637 | +309 | | 12/09 | 44.85 | +0.35 | +0.79 | 6,029 | 3,454 | 2,369 | +1,085 | 436,323 | 13.8 | 0 | 0 | 0 | 61.7 | 38 | +23.7 | 3,516 | 2,407 | +1,109 | | 12/08 | 44.5 | -1.1 | -2.41 | 8,401 | 1,872 | 2,797 | -926 | 436,346 | 13.8 | 37 | 0 | +37 | 91 | 201 | -110 | 2,000 | 2,998 | -998 | | 12/07 | 45.6 | -0.85 | -1.83 | 11,500 | 3,654 | 2,865 | +789 | 440,032 | 13.9 | 0 | 0 | 0 | 267 | 176 | +90.9 | 3,921 | 3,041 | +879 | | 12/06 | 46.45 | -0.75 | -1.59 | 6,759 | 2,015 | 2,921 | -905 | 439,980 | 13.9 | 0 | 0 | 0 | 184 | 514 | -330 | 2,199 | 3,434 | -1,235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 47.2 | +1.25 | +2.72 | 8,512 | 4,056 | 1,880 | +2,176 | 440,706 | 13.9 | 0 | 0 | 0 | 428 | 39.1 | +389 | 4,484 | 1,919 | +2,565 | | 12/02 | 45.95 | -0.4 | -0.86 | 5,690 | 1,906 | 3,466 | -1,560 | 438,322 | 13.9 | 0 | 1 | -1 | 77.1 | 236 | -159 | 1,984 | 3,704 | -1,720 | | 12/01 | 46.35 | +0.2 | +0.43 | 5,758 | 2,126 | 1,952 | +174 | 440,135 | 13.9 | 0 | 0 | 0 | 40 | 436 | -396 | 2,166 | 2,388 | -222 | | 11/30 | 46.15 | +0.25 | +0.54 | 10,069 | 6,691 | 5,993 | +698 | 439,843 | 13.9 | 0 | 0.06 | -0.06 | 281 | 80.4 | +201 | 6,972 | 6,073 | +898 | | 11/29 | 45.9 | +0.65 | +1.44 | 4,193 | 2,645 | 883 | +1,762 | 439,026 | 13.9 | 0 | 0 | 0 | 87 | 13.7 | +73.3 | 2,732 | 897 | +1,835 | | 11/28 | 45.25 | -0.1 | -0.22 | 4,052 | 1,320 | 1,828 | -508 | 437,024 | 13.8 | 0 | 0 | 0 | 73 | 156 | -83.5 | 1,393 | 1,984 | -591 | | 11/25 | 45.35 | +0.15 | +0.33 | 5,734 | 1,988 | 1,603 | +385 | 437,501 | 13.8 | 0 | 0 | 0 | 47 | 464 | -417 | 2,035 | 2,067 | -32.5 | | 11/24 | 45.2 | +1 | +2.26 | 5,460 | 3,471 | 857 | +2,614 | 436,979 | 13.8 | 0 | 0 | 0 | 151 | 591 | -440 | 3,622 | 1,448 | +2,174 | | 11/23 | 44.2 | +0.25 | +0.57 | 2,396 | 1,207 | 917 | +290 | 434,215 | 13.7 | 0 | 0 | 0 | 41 | 117 | -76 | 1,248 | 1,034 | +214 | | 11/22 | 43.95 | -0.15 | -0.34 | 3,733 | 1,751 | 1,457 | +294 | 435,751 | 13.8 | 0 | 0 | 0 | 177 | 637 | -460 | 1,928 | 2,095 | -167 | | 11/21 | 44.1 | -0.35 | -0.79 | 3,122 | 940 | 983 | -42.2 | 435,185 | 13.8 | 0 | 1 | -1 | 65 | 41 | +24 | 1,005 | 1,025 | -19.2 | | 11/18 | 44.45 | +0.5 | +1.14 | 3,729 | 1,742 | 1,144 | +598 | 435,120 | 13.8 | 0 | 0 | 0 | 91 | 30.1 | +60.9 | 1,833 | 1,174 | +659 | | 11/17 | 43.95 | -0.3 | -0.68 | 7,047 | 3,126 | 3,655 | -529 | 434,387 | 13.7 | 0 | 0 | 0 | 141 | 230 | -89.4 | 3,267 | 3,886 | -619 | | 11/16 | 44.25 | -1.25 | -2.75 | 10,961 | 3,748 | 5,731 | -1,982 | 434,889 | 13.8 | 106 | 0 | +106 | 217 | 954 | -737 | 4,071 | 6,685 | -2,613 | | 11/15 | 45.5 | +0.25 | +0.55 | 8,462 | 4,328 | 3,487 | +841 | 288,900 | 13.7 | 0 | 0 | 0 | 70 | 227 | -157 | 4,398 | 3,714 | +685 | | 11/14 | 45.25 | +0.6 | +1.34 | 9,706 | 4,952 | 4,527 | +424 | 287,672 | 13.6 | 0 | 0 | 0 | 260 | 350 | -90.4 | 5,212 | 4,878 | +334 | | 11/11 | 44.65 | +1.35 | +3.12 | 10,755 | 6,218 | 4,199 | +2,019 | 286,698 | 13.6 | 0 | 0 | 0 | 540 | 233 | +307 | 6,758 | 4,432 | +2,326 | | 11/10 | 43.3 | -0.3 | -0.69 | 5,880 | 1,603 | 2,682 | -1,079 | 284,378 | 13.5 | 0 | 0 | 0 | 685 | 942 | -257 | 2,288 | 3,624 | -1,336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 43.6 | +0.15 | +0.35 | 11,869 | 3,732 | 4,897 | -1,165 | 285,390 | 13.5 | 0 | 0 | 0 | 329 | 374 | -44.8 | 4,061 | 5,271 | -1,210 | | 11/08 | 43.45 | +1.65 | +3.95 | 7,539 | 1,479 | 2,361 | -882 | 286,097 | 13.6 | 0 | 0 | 0 | 106 | 664 | -557 | 1,586 | 3,025 | -1,439 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
