| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 18.6 | +1.6 | +8.6% | 9.41% | 18.95 | 20.45 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,995 | 1.21億 | 2,613 | 2.3張/筆 | 20.24元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 305 | 565.4萬 | 192 | 1.6張/筆 | 18.55元 | +0.2 (+1.09%) | 連漲連跌: 連2漲 ( +1.8元 / +9.78%) 財報評分: 最新32分 / 平均35分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 583 | 486 | +97 | 連2賣→3買 | 1,530 | 1.74% | 3,267 | 3,084 | +183 | 0.21% | 金額(元) | 1,180萬 | 983萬 | +196萬 | - | - | 6,014萬 | 5,668萬 | +345萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 13 | 0 | 買→無 | - | - | 115 | 118 | -3 | 0% | 金額(元) | 26.3萬 | 26.3萬 | 0 | - | - | 201萬 | 205萬 | -3.38萬 | - | 總計 | 張數 | 596 | 499 | +97 | 連2賣→3買 | - | - | 3,382 | 3,202 | +180 | 0.21% | 金額(元) | 1,206萬 | 1,010萬 | +196萬 | - | - | 6,215萬 | 5,873萬 | +342萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 583 | 486 | +97 | 連2賣→3買 | - | - | 3,267 | 3,084 | +183 | 0.21% | 金額(元) | 1,180萬 | 983萬 | +196萬 | - | - | 6,014萬 | 5,668萬 | +345萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 583 | 486 | +97 | 連2賣→3買 | 1,530 | 1.74% | 3,267 | 3,084 | +183 | 0.21% | 金額(元) | 1,180萬 | 983萬 | +196萬 | - | - | 6,014萬 | 5,668萬 | +345萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 13 | 0 | 買→無 | - | - | 115 | 118 | -3 | 0% | 金額(元) | 26.3萬 | 26.3萬 | 0 | - | - | 201萬 | 205萬 | -3.38萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 13 | 0 | 買→無 | - | - | 115 | 118 | -3 | 0% | 金額(元) | 26.3萬 | 26.3萬 | 0 | - | - | 201萬 | 205萬 | -3.38萬 | - | 總計 | 張數 | 596 | 499 | +97 | 連2賣→3買 | - | - | 3,382 | 3,202 | +180 | 0.21% | 金額(元) | 1,206萬 | 1,010萬 | +196萬 | - | - | 6,215萬 | 5,873萬 | +342萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.89 (732) | 19.7 (865) | 19.34 (1,217) | 18.91 (1,537) | 18.78 (2,754) | 18.43 (3,248) | 18.28 (3,425) | 17.98 (4,089) | 17.51 (5,196) | 17.94 (7,069) | 19.71 (1.01萬) | - | 18.41 (3,267) | 每股賣出均價 (累計賣張) | 20.14 (515) | 19.92 (606) | 19.25 (1,103) | 18.95 (1,326) | 18.79 (2,548) | 18.48 (2,994) | 18.31 (3,162) | 17.97 (3,846) | 17.46 (4,944) | 17.97 (7,084) | 19.68 (9,861) | - | 18.38 (3,084) | 買賣超張數 (佔發行量) | +217 (0.25%) | +259 (0.3%) | +114 (0.13%) | +211 (0.24%) | +206 (0.24%) | +254 (0.29%) | +263 (0.3%) | +243 (0.28%) | +251 (0.29%) | -14.6 (0.02%) | +222 (0.25%) | - | +183 (0.21%) | 買賣超金額 (佔成交額) | +419萬 (3.3%) | +497萬 (3.63%) | +231萬 (1.34%) | +392萬 (1.98%) | +384萬 (0.74%) | +452萬 (0.76%) | +470萬 (0.74%) | +442萬 (0.57%) | +463萬 (0.4%) | -50.7萬 (0.03%) | +468萬 (0.15%) | - | +345萬 (0.57%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.01 (15) | 20.01 (15) | 19.77 (18) | 19.54 (20) | 18.79 (55) | 17.69 (107) | 17.3 (129) | 17.07 (229) | 16.59 (321) | 16.72 (347) | 17.19 (399) | - | 17.51 (115) | 每股賣出均價 (累計賣張) | 20.12 (14) | 20.12 (14) | 19.84 (17) | 19.1 (23) | 18.64 (55) | 17.57 (107) | 17.24 (126) | 16.87 (237) | 16.49 (320) | 16.1 (633) | 16.68 (708) | - | 17.35 (118) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +3.42 (0%) | -7.67 (0.01%) | +1.33 (0%) | -286 (0.33%) | -309 (0.35%) | - | -3 (0%) | 買賣超金額 (佔成交額) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | -4.84萬 (0.02%) | +8,173 (0%) | +1.27萬 (0%) | +6.67萬 (0.01%) | -8.34萬 (0.01%) | +5.5萬 (0%) | -439萬 (0.23%) | -494萬 (0.16%) | - | -3.38萬 (0.01%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.9 (747) | 19.71 (880) | 19.35 (1,235) | 18.91 (1,557) | 18.78 (2,809) | 18.4 (3,355) | 18.24 (3,554) | 17.93 (4,318) | 17.45 (5,517) | 17.88 (7,416) | 19.61 (1.05萬) | - | 18.38 (3,382) | 每股賣出均價 (累計賣張) | 20.14 (529) | 19.92 (620) | 19.26 (1,120) | 18.96 (1,349) | 18.79 (2,603) | 18.45 (3,101) | 18.27 (3,288) | 17.9 (4,083) | 17.4 (5,264) | 17.82 (7,716) | 19.48 (1.06萬) | - | 18.34 (3,202) | 買賣超張數 (佔發行量) | +218 (0.25%) | +260 (0.3%) | +115 (0.13%) | +208 (0.24%) | +206 (0.24%) | +254 (0.29%) | +267 (0.3%) | +235 (0.27%) | +253 (0.29%) | -300 (0.34%) | -86.2 (0.1%) | - | +180 (0.21%) | 買賣超金額 (佔成交額) | +421萬 (3.31%) | +499萬 (3.64%) | +233萬 (1.35%) | +388萬 (1.96%) | +384萬 (0.74%) | +454萬 (0.76%) | +477萬 (0.75%) | +434萬 (0.56%) | +469萬 (0.41%) | -489萬 (0.26%) | -25.9萬 (0.01%) | - | +342萬 (0.57%) |
目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.89 (732) | 19.7 (865) | 19.34 (1,217) | 18.91 (1,537) | 18.78 (2,754) | 18.43 (3,248) | 18.28 (3,425) | 17.98 (4,089) | 17.51 (5,196) | 17.94 (7,069) | 19.71 (1.01萬) | - | 18.41 (3,267) | 每股賣出均價 (累計賣張) | 20.14 (515) | 19.92 (606) | 19.25 (1,103) | 18.95 (1,326) | 18.79 (2,548) | 18.48 (2,994) | 18.31 (3,162) | 17.97 (3,846) | 17.46 (4,944) | 17.97 (7,084) | 19.68 (9,861) | - | 18.38 (3,084) | 買賣超張數 (佔發行量) | +217 (0.25%) | +259 (0.3%) | +114 (0.13%) | +211 (0.24%) | +206 (0.24%) | +254 (0.29%) | +263 (0.3%) | +243 (0.28%) | +251 (0.29%) | -14.6 (0.02%) | +222 (0.25%) | - | +183 (0.21%) | 買賣超金額 (佔成交額) | +419萬 (3.3%) | +497萬 (3.63%) | +231萬 (1.34%) | +392萬 (1.98%) | +384萬 (0.74%) | +452萬 (0.76%) | +470萬 (0.74%) | +442萬 (0.57%) | +463萬 (0.4%) | -50.7萬 (0.03%) | +468萬 (0.15%) | - | +345萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.89 (732) | 19.7 (865) | 19.34 (1,217) | 18.91 (1,537) | 18.78 (2,754) | 18.43 (3,248) | 18.28 (3,425) | 17.98 (4,089) | 17.51 (5,196) | 17.94 (7,069) | 19.71 (1.01萬) | - | 18.41 (3,267) | 每股賣出均價 (累計賣張) | 20.14 (515) | 19.92 (606) | 19.25 (1,103) | 18.95 (1,326) | 18.79 (2,548) | 18.48 (2,994) | 18.31 (3,162) | 17.97 (3,846) | 17.46 (4,944) | 17.97 (7,084) | 19.68 (9,861) | - | 18.38 (3,084) | 買賣超張數 (佔發行量) | +217 (0.25%) | +259 (0.3%) | +114 (0.13%) | +211 (0.24%) | +206 (0.24%) | +254 (0.29%) | +263 (0.3%) | +243 (0.28%) | +251 (0.29%) | -14.6 (0.02%) | +222 (0.25%) | - | +183 (0.21%) | 買賣超金額 (佔成交額) | +419萬 (3.3%) | +497萬 (3.63%) | +231萬 (1.34%) | +392萬 (1.98%) | +384萬 (0.74%) | +452萬 (0.76%) | +470萬 (0.74%) | +442萬 (0.57%) | +463萬 (0.4%) | -50.7萬 (0.03%) | +468萬 (0.15%) | - | +345萬 (0.57%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.01 (15) | 20.01 (15) | 19.77 (18) | 19.54 (20) | 18.79 (55) | 17.69 (107) | 17.3 (129) | 17.07 (229) | 16.59 (321) | 16.72 (347) | 17.19 (399) | - | 17.51 (115) | 每股賣出均價 (累計賣張) | 20.12 (14) | 20.12 (14) | 19.84 (17) | 19.1 (23) | 18.64 (55) | 17.57 (107) | 17.24 (126) | 16.87 (237) | 16.49 (320) | 16.1 (633) | 16.68 (708) | - | 17.35 (118) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +3.42 (0%) | -7.67 (0.01%) | +1.33 (0%) | -286 (0.33%) | -309 (0.35%) | - | -3 (0%) | 買賣超金額 (佔成交額) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | -4.84萬 (0.02%) | +8,173 (0%) | +1.27萬 (0%) | +6.67萬 (0.01%) | -8.34萬 (0.01%) | +5.5萬 (0%) | -439萬 (0.23%) | -494萬 (0.16%) | - | -3.38萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.01 (15) | 20.01 (15) | 19.77 (18) | 19.54 (20) | 18.79 (55) | 17.69 (107) | 17.3 (129) | 17.07 (229) | 16.59 (321) | 16.72 (347) | 17.19 (399) | - | 17.51 (115) | 每股賣出均價 (累計賣張) | 20.12 (14) | 20.12 (14) | 19.84 (17) | 19.1 (23) | 18.64 (55) | 17.57 (107) | 17.24 (126) | 16.87 (237) | 16.49 (320) | 16.1 (633) | 16.68 (708) | - | 17.35 (118) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +3.42 (0%) | -7.67 (0.01%) | +1.33 (0%) | -286 (0.33%) | -309 (0.35%) | - | -3 (0%) | 買賣超金額 (佔成交額) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | +1.86萬 (0.01%) | -4.84萬 (0.02%) | +8,173 (0%) | +1.27萬 (0%) | +6.67萬 (0.01%) | -8.34萬 (0.01%) | +5.5萬 (0%) | -439萬 (0.23%) | -494萬 (0.16%) | - | -3.38萬 (0.01%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.9 (747) | 19.71 (880) | 19.35 (1,235) | 18.91 (1,557) | 18.78 (2,809) | 18.4 (3,355) | 18.24 (3,554) | 17.93 (4,318) | 17.45 (5,517) | 17.88 (7,416) | 19.61 (1.05萬) | - | 18.38 (3,382) | 每股賣出均價 (累計賣張) | 20.14 (529) | 19.92 (620) | 19.26 (1,120) | 18.96 (1,349) | 18.79 (2,603) | 18.45 (3,101) | 18.27 (3,288) | 17.9 (4,083) | 17.4 (5,264) | 17.82 (7,716) | 19.48 (1.06萬) | - | 18.34 (3,202) | 買賣超張數 (佔發行量) | +218 (0.25%) | +260 (0.3%) | +115 (0.13%) | +208 (0.24%) | +206 (0.24%) | +254 (0.29%) | +267 (0.3%) | +235 (0.27%) | +253 (0.29%) | -300 (0.34%) | -86.2 (0.1%) | - | +180 (0.21%) | 買賣超金額 (佔成交額) | +421萬 (3.31%) | +499萬 (3.64%) | +233萬 (1.35%) | +388萬 (1.96%) | +384萬 (0.74%) | +454萬 (0.76%) | +477萬 (0.75%) | +434萬 (0.56%) | +469萬 (0.41%) | -489萬 (0.26%) | -25.9萬 (0.01%) | - | +342萬 (0.57%) |
目前股價 20.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 20.2 | +1.6 | +8.6 | 5,995 | 583 | 486 | +97 | 1,530 | 1.74 | 0 | 0 | 0 | 13 | 13 | 0 | 596 | 499 | +97 | '24/04/23 | 18.6 | +0.2 | +1.09 | 305 | 149 | 29 | +120 | 1,391 | 1.58 | 0 | 0 | 0 | 2 | 1 | +1 | 151 | 30 | +121 | '24/04/22 | 18.4 | -0.05 | -0.27 | 539 | 133 | 91 | +42 | 1,271 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 91 | +42 | '24/04/19 | 18.45 | -0.05 | -0.27 | 1,079 | 244 | 280 | -36 | 1,227 | 1.4 | 0 | 0 | 0 | 3 | 3 | 0 | 247 | 283 | -36 | '24/04/18 | 18.5 | +1.3 | +7.56 | 847 | 108 | 217 | -109 | 1,252 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 217 | -109 | '24/04/17 | 17.2 | +0.2 | +1.18 | 230 | 72 | 20 | +52 | 1,357 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 20 | +52 | '24/04/16 | 17 | -0.35 | -2.02 | 327 | 105 | 34 | +71 | 1,305 | 1.49 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 39 | +66 | '24/04/15 | 17.35 | -0.35 | -1.98 | 290 | 58 | 42 | +16 | 1,233 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 42 | +17 | '24/04/12 | 17.7 | -0.1 | -0.56 | 216 | 40 | 31 | +9 | 1,217 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | '24/04/11 | 17.8 | -0.3 | -1.66 | 400 | 45 | 96 | -51 | 1,208 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 97 | -51 | '24/04/10 | 18.1 | +0.35 | +1.97 | 943 | 148 | 98 | +50 | 1,259 | 1.43 | 0 | 0 | 0 | 11 | 8 | +3 | 159 | 106 | +53 | '24/04/09 | 17.75 | -0.5 | -2.74 | 638 | 87 | 118 | -31 | 1,159 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 118 | -30 | '24/04/08 | 18.25 | +0.4 | +2.24 | 1,007 | 107 | 130 | -23 | 1,190 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 130 | -23 | '24/04/03 | 17.85 | +0.2 | +1.13 | 607 | 36 | 40 | -3.99 | 1,213 | 1.38 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 43 | -3.99 | '24/04/02 | 17.65 | -0.4 | -2.22 | 992 | 83 | 95 | -12 | 1,217 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 95 | -12 | '24/04/01 | 18.05 | -1.5 | -7.67 | 3,902 | 256 | 376 | -120 | 1,229 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 376 | -120 | '24/03/29 | 19.55 | +1.4 | +7.71 | 6,213 | 375 | 312 | +63 | 1,349 | 1.54 | 0 | 0 | 0 | 6 | 6 | 0 | 381 | 318 | +63 | '24/03/28 | 18.15 | +1.65 | +10 | 2,755 | 88 | 42 | +46 | 1,286 | 1.46 | 0 | 0 | 0 | 14 | 14 | 0 | 102 | 56 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 16.5 | +0.35 | +2.17 | 109 | 33 | 8 | +25 | 1,240 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 9 | +24 | '24/03/26 | 16.15 | 0 | 0 | 30 | 4 | 3 | +1 | 1,212 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/25 | 16.15 | +0.45 | +2.87 | 65 | 8 | 4 | +4 | 1,211 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/22 | 15.7 | 0 | 0 | 44.2 | 5 | 12 | -7 | 1,207 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/21 | 15.7 | -0.1 | -0.63 | 51.2 | 4 | 11 | -7 | 1,214 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 11 | -5 | '24/03/20 | 15.8 | +0.05 | +0.32 | 38.2 | 2 | 6 | -4 | 1,221 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 15.75 | -0.05 | -0.32 | 47.3 | 6 | 6 | 0 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9 | -3 | '24/03/18 | 15.8 | +0.1 | +0.64 | 192 | 24 | 7 | +17 | 1,225 | 1.39 | 0 | 0 | 0 | 2 | 7.47 | -5.47 | 26 | 14.5 | +11.5 | '24/03/15 | 15.7 | -0.7 | -4.27 | 130 | 5 | 14 | -9 | 1,214 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 16 | -11 | '24/03/14 | 16.4 | -0.3 | -1.8 | 72 | 6 | 9 | -3 | 1,223 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 9 | -1 | '24/03/13 | 16.7 | -0.2 | -1.18 | 106 | 6 | 10 | -4 | 1,226 | 1.4 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 12 | -1 | '24/03/12 | 16.9 | +0.2 | +1.2 | 110 | 5 | 13 | -8 | 1,230 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 18 | -13 | '24/03/11 | 16.7 | -0.4 | -2.34 | 140 | 27 | 17 | +10 | 1,238 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 17 | +15 | '24/03/08 | 17.1 | +0.35 | +2.09 | 277 | 46 | 13 | +33 | 1,228 | 1.4 | 0 | 0 | 0 | 2 | 5 | -3 | 48 | 18 | +30 | '24/03/07 | 16.75 | -0.45 | -2.62 | 278 | 15 | 55 | -40 | 1,195 | 1.36 | 0 | 0 | 0 | 7 | 3 | +4 | 22 | 58 | -36 | '24/03/06 | 17.2 | -0.15 | -0.86 | 147 | 23 | 20 | +3 | 1,235 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 23 | 0 | '24/03/05 | 17.35 | -0.05 | -0.29 | 222 | 13 | 70 | -57 | 1,235 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 71 | -58 | '24/03/04 | 17.4 | +0.4 | +2.35 | 661 | 78 | 67 | +11 | 1,292 | 1.47 | 0 | 0 | 0 | 10 | 7 | +3 | 88 | 74 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 17 | +0.7 | +4.29 | 353 | 34 | 17 | +17 | 1,281 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '24/02/29 | 16.3 | +0.2 | +1.24 | 166 | 20 | 7 | +13 | 1,261 | 1.44 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 20 | 11.2 | +8.85 | '24/02/27 | 16.1 | +0.1 | +0.62 | 71 | 7 | 6 | +1 | 1,248 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/26 | 16 | +0.05 | +0.31 | 131 | 19 | 2 | +17 | 1,250 | 1.42 | 0 | 0 | 0 | 4 | 1.38 | +2.62 | 23 | 3.38 | +19.6 | '24/02/23 | 15.95 | -0.1 | -0.62 | 146 | 12 | 3 | +9 | 1,233 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '24/02/22 | 16.05 | -0.05 | -0.31 | 144 | 6 | 12 | -6 | 1,225 | 1.39 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 12 | -1 | '24/02/21 | 16.1 | -0.1 | -0.62 | 147 | 26 | 23 | +3 | 1,231 | 1.4 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 25 | +2 | '24/02/20 | 16.2 | +0.7 | +4.52 | 326 | 43 | 16 | +27 | 1,228 | 1.4 | 0 | 0 | 0 | 2 | 4 | -2 | 45 | 20 | +25 | '24/02/19 | 15.5 | +0.2 | +1.31 | 60.4 | 7 | 2 | +5 | 1,201 | 1.37 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 3 | +6 | '24/02/16 | 15.3 | +0.05 | +0.33 | 24.3 | 5 | 3 | +2 | 1,196 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/15 | 15.25 | +0.05 | +0.33 | 32 | 2 | 2 | 0 | 1,194 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 15.2 | +0.15 | +1 | 64 | 5 | 5 | 0 | 1,194 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/02 | 15.05 | 0 | 0 | 53 | 13 | 1 | +12 | 1,194 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/01 | 15.05 | +0.05 | +0.33 | 74 | 13 | 2 | +11 | 1,182 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '24/01/31 | 15 | 0 | 0 | 58 | 2 | 9 | -7 | 1,171 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '24/01/30 | 15 | -0.05 | -0.33 | 9.06 | 0 | 1 | -1 | 1,176 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 15.05 | +0.05 | +0.33 | 19 | 4 | 0 | +4 | 1,177 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/26 | 15 | -0.1 | -0.66 | 20 | 0 | 1 | -1 | 1,173 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 15.1 | 0 | 0 | 29.2 | 3 | 0 | +3 | 1,174 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/01/24 | 15.1 | 0 | 0 | 10.1 | | | | 1,171 | 1.33 | | | | | | | | | | '24/01/23 | 15.1 | -0.1 | -0.66 | 17 | 1 | 0 | +1 | 1,171 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 15.2 | 0 | 0 | 14 | 1 | 2 | -1 | 1,170 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/01/19 | 15.2 | +0.25 | +1.67 | 59.1 | 3 | 13 | -10 | 1,171 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 15 | -12 | '24/01/18 | 14.95 | +0.15 | +1.01 | 50.6 | 2 | 9 | -7 | 1,179 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '24/01/17 | 14.8 | -0.1 | -0.67 | 76.8 | 1 | 6 | -5 | 1,186 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 | '24/01/16 | 14.9 | -0.25 | -1.65 | 46 | 0 | 27 | -27 | 1,191 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 29 | -29 | '24/01/15 | 15.15 | 0 | 0 | 31.6 | 0 | 8 | -8 | 1,218 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/12 | 15.15 | -0.25 | -1.62 | 75.3 | 1 | 3 | -2 | 1,226 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '24/01/11 | 15.4 | -0.05 | -0.32 | 28 | 3 | 3 | 0 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/10 | 15.45 | +0.1 | +0.65 | 24 | 2 | 2 | 0 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/09 | 15.35 | -0.15 | -0.97 | 16 | 0 | 0 | 0 | 1,274 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/08 | 15.5 | 0 | 0 | 112 | 5 | 0 | +5 | 1,274 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '24/01/05 | 15.5 | +0.05 | +0.32 | 33 | 0 | 1 | -1 | 1,269 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 15.45 | -0.15 | -0.96 | 25.1 | 0 | 11 | -11 | 1,270 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/03 | 15.6 | 0 | 0 | 8.15 | 0 | 2 | -2 | 1,281 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 15.6 | 0 | 0 | 12.1 | 0 | 3 | -3 | 1,283 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 15.6 | -0.2 | -1.27 | 51.3 | 1 | 1 | 0 | 1,286 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/12/28 | 15.8 | +0.15 | +0.96 | 45.8 | 25 | 4 | +21 | 1,286 | 1.46 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 25 | 5.58 | +19.4 | '23/12/27 | 15.65 | +0.1 | +0.64 | 35.2 | 10 | 2 | +8 | 1,265 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/12/26 | 15.55 | +0.05 | +0.32 | 52.4 | 6 | 5 | +1 | 1,257 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '23/12/25 | 15.5 | 0 | 0 | 67.1 | 4 | 4 | 0 | 1,256 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/12/22 | 15.5 | 0 | 0 | 12.1 | 0 | 1 | -1 | 1,256 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/12/21 | 15.5 | -0.1 | -0.64 | 38.6 | 12 | 6 | +6 | 1,257 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/20 | 15.6 | +0.2 | +1.3 | 28.1 | 1 | 3 | -2 | 1,252 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/19 | 15.4 | -0.25 | -1.6 | 92.1 | 3 | 4 | -1 | 1,254 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/18 | 15.65 | +0.05 | +0.32 | 17 | 8 | 0 | +8 | 1,255 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/15 | 15.6 | +0.1 | +0.65 | 86.1 | 12 | 1 | +11 | 1,247 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | '23/12/14 | 15.5 | +0.1 | +0.65 | 43.4 | 2 | 1 | +1 | 1,236 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/13 | 15.4 | -0.1 | -0.65 | 10 | 0 | 1 | -1 | 1,235 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 15.5 | +0.1 | +0.65 | 105 | 6 | 1 | +5 | 1,236 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/12/11 | 15.4 | -0.2 | -1.28 | 45.4 | 3 | 0 | +3 | 1,231 | 1.4 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/12/08 | 15.6 | +0.1 | +0.65 | 52.5 | 4 | 1 | +3 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/07 | 15.5 | +0.05 | +0.32 | 40.8 | 7 | 3 | +4 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/06 | 15.45 | -0.1 | -0.64 | 103 | 5 | 5 | 0 | 1,221 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 15.55 | 0 | 0 | 60.1 | 0 | 2 | -2 | 1,221 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 15.55 | -0.3 | -1.89 | 110 | 0 | 1 | -1 | 1,223 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/12/01 | 15.85 | -0.05 | -0.31 | 26 | | | | 1,224 | 1.39 | | | | | | | | | | '23/11/30 | 15.9 | -0.05 | -0.31 | 48 | 1 | 6 | -5 | 1,224 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/29 | 15.95 | +0.1 | +0.63 | 107 | 2 | 1 | +1 | 1,229 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 15.85 | +0.1 | +0.63 | 96.1 | 8 | 1 | +7 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/27 | 15.75 | +0.05 | +0.32 | 17 | | | | 1,221 | 1.39 | | | | | | | | | | '23/11/24 | 15.7 | +0.05 | +0.32 | 10 | | | | 1,221 | 1.39 | | | | | | | | | | '23/11/23 | 15.65 | -0.1 | -0.63 | 14 | | | | 1,221 | 1.39 | | | | | | | | | | '23/11/22 | 15.75 | +0.05 | +0.32 | 54 | 2 | 0 | +2 | 1,221 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/11/21 | 15.7 | -0.15 | -0.95 | 85 | 20 | 1 | +19 | 1,219 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 1 | +20 | '23/11/20 | 15.85 | -0.1 | -0.63 | 7.04 | 0 | 1 | -1 | 1,200 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 15.95 | +0.15 | +0.95 | 60 | 0 | 3 | -3 | 1,201 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 15.8 | +0.05 | +0.32 | 21 | 3 | 1 | +2 | 1,201 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 15.75 | +0.4 | +2.61 | 233 | 2 | 2 | 0 | 1,199 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/11/14 | 15.35 | -0.2 | -1.29 | 17 | | | | 1,199 | 1.36 | | | | | | | | | | '23/11/13 | 15.55 | +0.2 | +1.3 | 25.1 | 4 | 4 | 0 | 1,199 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/10 | 15.35 | -0.25 | -1.6 | 10.2 | 0 | 3 | -3 | 1,196 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 15.6 | -0.05 | -0.32 | 10 | 0 | 1 | -1 | 1,199 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 15.65 | +0.15 | +0.97 | 26 | 0 | 2 | -2 | 1,200 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 15.5 | 0 | 0 | 10.1 | | | | 1,202 | 1.37 | | | | | | | | | | '23/11/06 | 15.5 | +0.3 | +1.97 | 123 | 7 | 1 | +6 | 1,202 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 15.2 | 0 | 0 | 58.3 | | | | 1,196 | 1.36 | | | | | | | | | | '23/11/02 | 15.2 | +0.05 | +0.33 | 27 | | | | 1,196 | 1.36 | | | | | | | | | | '23/11/01 | 15.15 | +0.05 | +0.33 | 13 | 0 | 1 | -1 | 1,196 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 15.1 | +0.05 | +0.33 | 15.1 | | | | 1,197 | 1.36 | | | | | | | | | | '23/10/30 | 15.1 | 0 | 0 | 0.1 | | | | 1,197 | 1.36 | | | | | | | | | | '23/10/27 | 15.1 | 0 | 0 | 13.1 | 0 | 1 | -1 | 1,197 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 15.1 | -0.05 | -0.33 | 23.2 | 0 | 3 | -3 | 1,198 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 15.15 | +0.1 | +0.66 | 16 | 1 | 0 | +1 | 1,201 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 15.05 | -0.05 | -0.33 | 17 | | | | 1,200 | 1.37 | | | | | | | | | | '23/10/23 | 15.1 | +0.1 | +0.67 | 20 | | | | 1,200 | 1.37 | | | | | | | | | | '23/10/20 | 15 | -0.15 | -0.99 | 33 | 0 | 7 | -7 | 1,200 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 15.15 | -0.05 | -0.33 | 9.07 | | | | 1,224 | 1.39 | | | | | | | | | | '23/10/18 | 15.2 | +0.05 | +0.33 | 8 | 1 | 1 | 0 | 1,224 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/10/17 | 15.15 | 0 | 0 | 11 | 0 | 1 | -1 | 1,224 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 15.15 | +0.05 | +0.33 | 30.2 | 0 | 2 | -2 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 15.1 | 0 | 0 | 32.2 | 0 | 0 | 0 | 1,227 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/12 | 15.1 | -0.05 | -0.33 | 36.1 | 3 | 1 | +2 | 1,227 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 15.15 | 0 | 0 | 35.5 | 2 | 1.47 | +0.53 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | '23/10/06 | 15.15 | 0 | 0 | 18 | | | | 1,224 | 1.39 | | | | | | | | | | '23/10/05 | 15.15 | -0.05 | -0.33 | 44 | 0 | 1 | -1 | 1,224 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 15.2 | +0.1 | +0.66 | 18 | 0 | 1 | -1 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 15.1 | -0.1 | -0.66 | 15 | | | | 1,226 | 1.4 | | | | | | | | | | '23/10/02 | 15.2 | +0.05 | +0.33 | 59 | 0 | 1 | -1 | 1,226 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 15.15 | 0 | 0 | 60 | 0 | 1 | -1 | 1,227 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 15.15 | -0.05 | -0.33 | 20 | 2 | 1 | +1 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/26 | 15.2 | -0.1 | -0.65 | 52 | 0 | 1 | -1 | 1,227 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 15.3 | -0.05 | -0.33 | 14 | 0 | 1 | -1 | 1,228 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 15.35 | 0 | 0 | 82 | 0 | 4 | -4 | 1,229 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 15.35 | -0.35 | -2.23 | 97 | 0 | 10 | -10 | 1,233 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/20 | 15.7 | 0 | 0 | 16 | 1 | 3 | -2 | 1,243 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/19 | 15.7 | -0.1 | -0.63 | 33.2 | 0 | 1 | -1 | 1,245 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/18 | 15.8 | +0.1 | +0.64 | 19 | | | | 1,246 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 15.7 | +0.1 | +0.64 | 17 | 0 | 1 | -1 | 1,246 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 15.6 | +0.1 | +0.65 | 32.1 | 2 | 1 | +1 | 1,247 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 15.5 | -0.1 | -0.64 | 47 | 0 | 1 | -1 | 1,246 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 15.6 | +0.1 | +0.65 | 9.4 | | | | 1,247 | 1.42 | | | | | | | | | | '23/09/11 | 15.5 | -0.3 | -1.9 | 20.3 | | | | 1,247 | 1.42 | | | | | | | | | | '23/09/08 | 15.8 | -0.15 | -0.94 | 16.3 | 0 | 3 | -3 | 1,247 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 15.95 | +0.15 | +0.95 | 17 | 0 | 7 | -7 | 1,250 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/06 | 15.8 | -0.15 | -0.94 | 21 | 0 | 1 | -1 | 1,257 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 15.95 | +0.15 | +0.95 | 29.1 | 0 | 2 | -2 | 1,258 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 15.8 | -0.2 | -1.25 | 29 | 1 | 1 | 0 | 1,260 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 16 | +0.05 | +0.31 | 23.2 | 2 | 2 | 0 | 1,260 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/31 | 15.95 | -0.05 | -0.31 | 37.1 | 0 | 2 | -2 | 1,260 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/30 | 16 | +0.1 | +0.63 | 106 | 28 | 4 | +24 | 1,262 | 1.44 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 28 | 6.09 | +21.9 | '23/08/29 | 15.9 | -0.25 | -1.55 | 44.1 | 9 | 1 | +8 | 1,238 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/28 | 16.15 | +0.35 | +2.22 | 78 | 1 | 5 | -4 | 1,238 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/25 | 15.8 | -0.3 | -1.86 | 32 | 1 | 5 | -4 | 1,242 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/08/24 | 16.1 | 0 | 0 | 81 | 32 | 13 | +19 | 1,246 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 14 | +18 | '23/08/23 | 16.1 | +0.15 | +0.94 | 2.2 | | | | 1,227 | 1.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 15.95 | +0.35 | +2.24 | 19.2 | 0 | 3 | -3 | 1,227 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/21 | 15.6 | +0.15 | +0.97 | 44 | 24 | 2 | +22 | 1,230 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/08/18 | 15.45 | -0.35 | -2.22 | 30 | 9 | 1 | +8 | 1,208 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/17 | 15.8 | +0.5 | +3.27 | 32 | | | | 1,200 | 1.37 | | | | | | | | | | '23/08/16 | 15.3 | +0.1 | +0.66 | 32.2 | 0 | 8 | -8 | 1,200 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/08/15 | 15.2 | -0.2 | -1.3 | 55.1 | 0 | 13 | -13 | 1,208 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/14 | 15.4 | -0.5 | -3.14 | 62.1 | 2 | 4 | -2 | 1,218 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/11 | 15.9 | 0 | 0 | 40.1 | 0 | 2 | -2 | 1,218 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 15.9 | -0.15 | -0.93 | 50 | 0 | 6 | -6 | 1,220 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/08/09 | 16.05 | -0.2 | -1.23 | 51.1 | 10 | 9 | +1 | 1,226 | 1.4 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 21 | -11 | '23/08/08 | 16.25 | +0.2 | +1.25 | 50.5 | 4 | 4 | 0 | 1,226 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/08/07 | 16.05 | -0.15 | -0.93 | 78.1 | 1 | 0 | +1 | 1,226 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/04 | 16.2 | +0.1 | +0.62 | 60.4 | 19 | 2 | +17 | 1,225 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/02 | 16.1 | -0.1 | -0.62 | 40.2 | 0 | 7 | -7 | 1,208 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/01 | 16.2 | +0.1 | +0.62 | 23 | 5 | 5 | 0 | 1,216 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/31 | 16.1 | -0.1 | -0.62 | 23 | 0 | 2 | -2 | 1,216 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 16.2 | 0 | 0 | 16 | 0 | 1 | -1 | 1,218 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 16.2 | -0.05 | -0.31 | 99.1 | 26 | 6 | +20 | 1,219 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 16.25 | 0 | 0 | 54 | 9 | 11 | -2 | 1,199 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/07/25 | 16.25 | +0.25 | +1.56 | 22 | 0 | 6 | -6 | 1,201 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/24 | 16 | 0 | 0 | 97.1 | 1 | 18 | -17 | 1,207 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/21 | 16 | -0.35 | -2.14 | 44.3 | 0 | 5 | -5 | 1,224 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 16.35 | +0.45 | +2.83 | 105 | 7 | 24 | -17 | 1,229 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/07/19 | 15.9 | 0 | 0 | 100 | 0 | 10 | -10 | 1,246 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/07/18 | 15.9 | +0.05 | +0.32 | 45 | 0 | 3 | -3 | 1,256 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 15.85 | -0.35 | -2.16 | 91 | 2 | 5 | -3 | 1,259 | 1.43 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 11 | -9 | '23/07/14 | 16.2 | -0.1 | -0.61 | 93.1 | 27 | 7 | +20 | 1,262 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/07/13 | 16.3 | 0 | 0 | 32 | 6 | 2 | +4 | 1,241 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/12 | 16.3 | -0.05 | -0.31 | 154 | 10 | 13 | -3 | 1,236 | 1.41 | 0 | 0 | 0 | 0 | 14 | -14 | 10 | 27 | -17 | '23/07/11 | 16.35 | -0.05 | -0.3 | 109 | 13 | 1 | +12 | 1,239 | 1.41 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 9 | +4 | '23/07/10 | 16.4 | -0.2 | -1.2 | 96.3 | 2 | 5 | -3 | 1,227 | 1.4 | 0 | 0 | 0 | 17 | 1 | +16 | 19 | 6 | +13 | '23/07/07 | 16.6 | -0.05 | -0.3 | 45.4 | 0 | 4 | -4 | 1,230 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/06 | 16.65 | 0 | 0 | 50.1 | 1 | 2 | -1 | 1,234 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/07/05 | 16.65 | -0.1 | -0.6 | 42.6 | 0 | 1 | -1 | 1,235 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 16.75 | -0.15 | -0.89 | 67 | 2 | 5 | -3 | 1,236 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/03 | 16.9 | +0.2 | +1.2 | 82.1 | 5 | 9 | -4 | 1,239 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 16.7 | -0.2 | -1.18 | 55 | 1 | 8 | -7 | 1,243 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/06/29 | 16.9 | +0.05 | +0.3 | 72.7 | 0 | 4 | -4 | 1,250 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/06/28 | 16.85 | +0.15 | +0.9 | 129 | 1 | 36 | -35 | 1,254 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/06/27 | 16.7 | 0 | 0 | 160 | 9 | 4 | +5 | 1,289 | 1.47 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 5 | +9 | '23/06/26 | 16.7 | +0.15 | +0.91 | 265 | 16 | 11 | +5 | 1,284 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 13 | +3 | '23/06/21 | 16.55 | 0 | 0 | 75 | 10 | 6 | +4 | 1,279 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/20 | 16.55 | +0.1 | +0.61 | 89.2 | 5 | 11 | -6 | 1,275 | 1.45 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 14 | -7 | '23/06/19 | 16.45 | 0 | 0 | 84.4 | 12 | 9 | +3 | 1,281 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | '23/06/16 | 16.45 | +0.05 | +0.3 | 151 | 5 | 16 | -11 | 1,278 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/06/15 | 16.4 | +0.05 | +0.31 | 100 | 6 | 10 | -4 | 1,289 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | '23/06/14 | 16.35 | -0.05 | -0.3 | 83.5 | 0 | 10 | -10 | 1,293 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/06/13 | 16.4 | -0.35 | -2.09 | 215 | 3 | 5 | -2 | 1,303 | 1.48 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 5 | +4 | '23/06/12 | 16.75 | -0.4 | -2.33 | 181 | 18 | 2 | +16 | 1,305 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 3 | +15 | '23/06/09 | 17.15 | +0.15 | +0.88 | 99.3 | 18 | 2 | +16 | 1,289 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/08 | 17 | -0.2 | -1.16 | 137 | 2 | 1 | +1 | 1,273 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 17.2 | -0.15 | -0.86 | 135 | 3 | 15 | -12 | 1,272 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 15 | -10 | '23/06/06 | 17.35 | +0.1 | +0.58 | 84.2 | 3 | 6 | -3 | 1,284 | 1.46 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 15 | -12 | '23/06/05 | 17.25 | +0.05 | +0.29 | 104 | 8 | 14 | -6 | 1,287 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 14 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 17.2 | +0.1 | +0.58 | 139 | 2 | 14 | -12 | 1,293 | 1.47 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 17 | -14 | '23/06/01 | 17.1 | +0.2 | +1.18 | 129 | 2 | 14 | -12 | 1,305 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | '23/05/31 | 16.9 | +0.1 | +0.6 | 37.4 | 0 | 2 | -2 | 1,317 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/30 | 16.8 | -0.3 | -1.75 | 51.1 | 5 | 6 | -1 | 1,319 | 1.5 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | '23/05/29 | 17.1 | +0.15 | +0.88 | 71.2 | 0 | 9 | -9 | 1,320 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/26 | 16.95 | -0.15 | -0.88 | 63.3 | 4 | 7 | -3 | 1,329 | 1.51 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 9 | -4 | '23/05/25 | 17.1 | -0.25 | -1.44 | 106 | 20 | 5 | +15 | 1,332 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/05/24 | 17.35 | -0.05 | -0.29 | 147 | 13 | 6 | +7 | 1,317 | 1.5 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 6 | +10 | '23/05/23 | 17.4 | +0.1 | +0.58 | 106 | 12 | 5 | +7 | 1,209 | 1.38 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 5 | +12 | '23/05/22 | 17.3 | +0.2 | +1.17 | 125 | 1 | 17 | -16 | 1,202 | 1.37 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 20 | -16 | '23/05/19 | 17.1 | -0.15 | -0.87 | 83 | 7 | 3 | +4 | 1,218 | 1.39 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 3 | +13 | '23/05/18 | 17.25 | +0.1 | +0.58 | 198 | 25 | 15 | +10 | 1,214 | 1.38 | 0 | 0 | 0 | 11 | 7 | +4 | 36 | 22 | +14 | '23/05/17 | 17.15 | +0.25 | +1.48 | 327 | 25 | 20 | +5 | 1,204 | 1.37 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 20 | +10 | '23/05/16 | 16.9 | +0.25 | +1.5 | 191 | 48 | 2 | +46 | 1,199 | 1.36 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 2 | +52 | '23/05/15 | 16.65 | 0 | 0 | 29 | 0 | 3 | -3 | 1,153 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/12 | 16.65 | +0.1 | +0.6 | 48 | 0 | 5 | -5 | 1,156 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/11 | 16.55 | -0.1 | -0.6 | 91 | 2 | 18 | -16 | 1,226 | 1.4 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 19 | -15 | '23/05/10 | 16.65 | 0 | 0 | 81 | 4 | 14 | -10 | 1,242 | 1.41 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 15 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 16.65 | -0.1 | -0.6 | 114 | 9 | 17 | -8 | 1,252 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 18 | -9 | '23/05/08 | 16.75 | -0.05 | -0.3 | 76.1 | 1 | 5 | -4 | 1,260 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/05 | 16.8 | +0.35 | +2.13 | 341 | 64 | 3 | +61 | 1,264 | 1.44 | 0 | 0 | 0 | 5 | 9 | -4 | 69 | 12 | +57 | '23/05/04 | 16.45 | +0.05 | +0.3 | 47 | 3 | 4 | -1 | 1,203 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/03 | 16.4 | +0.1 | +0.61 | 48 | 1 | 12 | -11 | 1,204 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/02 | 16.3 | +0.1 | +0.62 | 64 | 3 | 2 | +1 | 1,215 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/28 | 16.2 | -0.1 | -0.61 | 68 | 8 | 3 | +5 | 1,214 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/04/27 | 16.3 | +0.1 | +0.62 | 43.1 | 4 | 6 | -2 | 1,209 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|