| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.6 | +0.05 | +0.21% | 0.85% | 23.65 | 23.85 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 649.8萬 | 181 | 1.5張/筆 | 23.75元 | 1.28 | 33.79 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 214.6萬 | 82 | 1.1張/筆 | 23.52元 | +0.1 (+0.43%) | 連漲連跌: 連5漲 ( +0.7元 / +3.05%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 3 | +16 | 連買8日 | 2,329 | 2.87% | 977 | 773 | +204 | 0.25% | 金額(元) | 45.1萬 | 7.13萬 | +38萬 | - | - | 2,177萬 | 1,717萬 | +461萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 44 | 0 | +44 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 20.5 | +103萬 | - | 總計 | 張數 | 19 | 3 | +16 | 連買8日 | - | - | 1,021 | 773 | +248 | 0.31% | 金額(元) | 45.1萬 | 7.13萬 | +38萬 | - | - | 2,280萬 | 1,717萬 | +563萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 3 | +16 | 連買8日 | - | - | 977 | 773 | +204 | 0.25% | 金額(元) | 45.1萬 | 7.13萬 | +38萬 | - | - | 2,177萬 | 1,717萬 | +461萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 3 | +16 | 連買8日 | 2,329 | 2.87% | 977 | 773 | +204 | 0.25% | 金額(元) | 45.1萬 | 7.13萬 | +38萬 | - | - | 2,177萬 | 1,717萬 | +461萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 44 | 0 | +44 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 20.5 | +103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 44 | 0 | +44 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 20.5 | +103萬 | - | 總計 | 張數 | 19 | 3 | +16 | 連買8日 | - | - | 1,021 | 773 | +248 | 0.31% | 金額(元) | 45.1萬 | 7.13萬 | +38萬 | - | - | 2,280萬 | 1,717萬 | +563萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.65 (34) | 23.45 (176) | 23.37 (219) | 23.24 (345) | 23.22 (615) | 22.45 (914) | 22.25 (992) | 21.47 (1,656) | 20.57 (3,630) | 21.37 (7,493) | 21.18 (9,166) | 25.18 (1.89萬) | 22.29 (977) | 每股賣出均價 (累計賣張) | 23.66 (5) | 23.42 (72) | 23.4 (77) | 23.18 (121) | 23.32 (426) | 22.35 (730) | 22.07 (818) | 21.09 (1,628) | 20.36 (3,629) | 21.3 (7,391) | 21.03 (9,381) | 25.03 (1.72萬) | 22.21 (773) | 買賣超張數 (佔發行量) | +29 (0.04%) | +104 (0.13%) | +142 (0.18%) | +224 (0.28%) | +189 (0.23%) | +184 (0.23%) | +174 (0.21%) | +28 (0.03%) | +1.01 (0%) | +102 (0.13%) | -215 (0.27%) | +1,697 (2.1%) | +204 (0.25%) | 買賣超金額 (佔成交額) | +68.6萬 (7.93%) | +244萬 (15.97%) | +332萬 (17.23%) | +521萬 (12.9%) | +435萬 (3.07%) | +421萬 (1.56%) | +402萬 (1.21%) | +121萬 (0.23%) | +77.8萬 (0.07%) | +274萬 (0.11%) | -314萬 (0.08%) | +4,536萬 (0.24%) | +461萬 (1.61%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.02 (8,770) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.53 (295) | 27.92 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (0.36%) | +216 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -606萬 (0.15%) | +3,321萬 (0.17%) | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.31 (44) | 23.31 (44) | 23.31 (44) | 20.78 (422) | 20.87 (564) | 20.88 (572) | 20.35 (726) | 28.65 (3,586) | 23.31 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.51 (0) | 20.51 (0) | 19.64 (378) | 19.92 (520) | 19.94 (529) | 19.67 (690) | 28.31 (3,542) | 20.51 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +43 (0.05%) | +36 (0.04%) | +44 (0.05%) | +44 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.72%) | +103萬 (0.38%) | +103萬 (0.31%) | +134萬 (0.25%) | +141萬 (0.13%) | +140萬 (0.05%) | +120萬 (0.03%) | +246萬 (0.01%) | +103萬 (0.36%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.65 (34) | 23.45 (176) | 23.37 (219) | 23.24 (345) | 23.22 (659) | 22.49 (958) | 22.29 (1,036) | 21.33 (2,078) | 20.61 (4,194) | 21.34 (8,065) | 21.12 (9,892) | 27.22 (3.12萬) | 22.33 (1,021) | 每股賣出均價 (累計賣張) | 23.66 (5) | 23.42 (72) | 23.4 (77) | 23.18 (121) | 23.32 (426) | 22.35 (730) | 22.07 (818) | 20.82 (2,006) | 20.3 (4,149) | 21.21 (7,920) | 20.93 (1.04萬) | 26.27 (2.93萬) | 22.21 (773) | 買賣超張數 (佔發行量) | +29 (0.04%) | +104 (0.13%) | +142 (0.18%) | +224 (0.28%) | +233 (0.29%) | +228 (0.28%) | +218 (0.27%) | +72 (0.09%) | +45 (0.06%) | +145 (0.18%) | -474 (0.59%) | +1,957 (2.42%) | +248 (0.31%) | 買賣超金額 (佔成交額) | +68.6萬 (7.93%) | +244萬 (15.97%) | +332萬 (17.23%) | +521萬 (12.9%) | +537萬 (3.79%) | +523萬 (1.95%) | +504萬 (1.51%) | +255萬 (0.48%) | +219萬 (0.2%) | +414萬 (0.16%) | -800萬 (0.2%) | +8,104萬 (0.42%) | +563萬 (1.96%) |
目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.65 (34) | 23.45 (176) | 23.37 (219) | 23.24 (345) | 23.22 (615) | 22.45 (914) | 22.25 (992) | 21.47 (1,656) | 20.57 (3,630) | 21.37 (7,493) | 21.18 (9,166) | 21.55 (1.01萬) | 22.29 (977) | 每股賣出均價 (累計賣張) | 23.66 (5) | 23.42 (72) | 23.4 (77) | 23.18 (121) | 23.32 (426) | 22.35 (730) | 22.07 (818) | 21.09 (1,628) | 20.36 (3,629) | 21.3 (7,391) | 21.03 (9,381) | 21.3 (1.01萬) | 22.21 (773) | 買賣超張數 (佔發行量) | +29 (0.04%) | +104 (0.13%) | +142 (0.18%) | +224 (0.28%) | +189 (0.23%) | +184 (0.23%) | +174 (0.21%) | +28 (0.03%) | +1.01 (0%) | +102 (0.13%) | -215 (0.27%) | -31 (0.04%) | +204 (0.25%) | 買賣超金額 (佔成交額) | +68.6萬 (7.93%) | +244萬 (15.97%) | +332萬 (17.23%) | +521萬 (12.9%) | +435萬 (3.07%) | +421萬 (1.56%) | +402萬 (1.21%) | +121萬 (0.23%) | +77.8萬 (0.07%) | +274萬 (0.11%) | -314萬 (0.08%) | +187萬 (0.01%) | +461萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.65 (34) | 23.45 (176) | 23.37 (219) | 23.24 (345) | 23.22 (615) | 22.45 (914) | 22.25 (992) | 21.47 (1,656) | 20.57 (3,630) | 21.37 (7,493) | 21.18 (9,166) | 25.18 (1.89萬) | 22.29 (977) | 每股賣出均價 (累計賣張) | 23.66 (5) | 23.42 (72) | 23.4 (77) | 23.18 (121) | 23.32 (426) | 22.35 (730) | 22.07 (818) | 21.09 (1,628) | 20.36 (3,629) | 21.3 (7,391) | 21.03 (9,381) | 25.03 (1.72萬) | 22.21 (773) | 買賣超張數 (佔發行量) | +29 (0.04%) | +104 (0.13%) | +142 (0.18%) | +224 (0.28%) | +189 (0.23%) | +184 (0.23%) | +174 (0.21%) | +28 (0.03%) | +1.01 (0%) | +102 (0.13%) | -215 (0.27%) | +1,697 (2.1%) | +204 (0.25%) | 買賣超金額 (佔成交額) | +68.6萬 (7.93%) | +244萬 (15.97%) | +332萬 (17.23%) | +521萬 (12.9%) | +435萬 (3.07%) | +421萬 (1.56%) | +402萬 (1.21%) | +121萬 (0.23%) | +77.8萬 (0.07%) | +274萬 (0.11%) | -314萬 (0.08%) | +4,536萬 (0.24%) | +461萬 (1.61%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.02 (8,770) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.53 (295) | 27.92 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (0.36%) | +216 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -606萬 (0.15%) | +3,321萬 (0.17%) | 0 (0%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.31 (44) | 23.31 (44) | 23.31 (44) | 20.78 (422) | 20.87 (564) | 20.88 (572) | 20.74 (593) | 28.96 (3,373) | 23.31 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.51 (0) | 20.51 (0) | 19.64 (378) | 19.92 (520) | 19.94 (529) | 19.83 (557) | 28.63 (3,329) | 20.51 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +43 (0.05%) | +36 (0.04%) | +44 (0.05%) | +44 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.72%) | +103萬 (0.38%) | +103萬 (0.31%) | +134萬 (0.25%) | +141萬 (0.13%) | +140萬 (0.05%) | +125萬 (0.03%) | +238萬 (0.01%) | +103萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.58 (133) | 18.58 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.98 (133) | 18.98 (133) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0%) | -5.31萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.31 (44) | 23.31 (44) | 23.31 (44) | 20.78 (422) | 20.87 (564) | 20.88 (572) | 20.35 (726) | 28.65 (3,586) | 23.31 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.51 (0) | 20.51 (0) | 19.64 (378) | 19.92 (520) | 19.94 (529) | 19.67 (690) | 28.31 (3,542) | 20.51 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +44 (0.05%) | +43 (0.05%) | +36 (0.04%) | +44 (0.05%) | +44 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.72%) | +103萬 (0.38%) | +103萬 (0.31%) | +134萬 (0.25%) | +141萬 (0.13%) | +140萬 (0.05%) | +120萬 (0.03%) | +246萬 (0.01%) | +103萬 (0.36%) | 目前股價 23.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.65 (34) | 23.45 (176) | 23.37 (219) | 23.24 (345) | 23.22 (659) | 22.49 (958) | 22.29 (1,036) | 21.33 (2,078) | 20.61 (4,194) | 21.34 (8,065) | 21.12 (9,892) | 27.22 (3.12萬) | 22.33 (1,021) | 每股賣出均價 (累計賣張) | 23.66 (5) | 23.42 (72) | 23.4 (77) | 23.18 (121) | 23.32 (426) | 22.35 (730) | 22.07 (818) | 20.82 (2,006) | 20.3 (4,149) | 21.21 (7,920) | 20.93 (1.04萬) | 26.27 (2.93萬) | 22.21 (773) | 買賣超張數 (佔發行量) | +29 (0.04%) | +104 (0.13%) | +142 (0.18%) | +224 (0.28%) | +233 (0.29%) | +228 (0.28%) | +218 (0.27%) | +72 (0.09%) | +45 (0.06%) | +145 (0.18%) | -474 (0.59%) | +1,957 (2.42%) | +248 (0.31%) | 買賣超金額 (佔成交額) | +68.6萬 (7.93%) | +244萬 (15.97%) | +332萬 (17.23%) | +521萬 (12.9%) | +537萬 (3.79%) | +523萬 (1.95%) | +504萬 (1.51%) | +255萬 (0.48%) | +219萬 (0.2%) | +414萬 (0.16%) | -800萬 (0.2%) | +8,104萬 (0.42%) | +563萬 (1.96%) |
目前股價 23.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.65 | +0.05 | +0.21 | 274 | 19 | 3 | +16 | 2,329 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/04/25 | 23.6 | +0.1 | +0.43 | 91.3 | 15 | 2 | +13 | 2,316 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/04/24 | 23.5 | +0.35 | +1.51 | 284 | 142 | 67 | +75 | 2,303 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 67 | +75 | '24/04/23 | 23.15 | +0.1 | +0.43 | 72.9 | 15 | 1 | +14 | 2,165 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/04/22 | 23.05 | +0.1 | +0.44 | 99.3 | 28 | 4 | +24 | 2,151 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '24/04/19 | 22.95 | -0.15 | -0.65 | 134 | 9 | 6 | +3 | 2,127 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/04/18 | 23.1 | +0.05 | +0.22 | 82.2 | 19 | 1 | +18 | 2,124 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/04/17 | 23.05 | +0.45 | +1.99 | 157 | 50 | 12 | +38 | 2,034 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '24/04/16 | 22.6 | -0.55 | -2.38 | 352 | 15 | 24 | -9 | 1,996 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/04/15 | 23.15 | -0.25 | -1.07 | 200 | 33 | 1 | +32 | 2,005 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '24/04/12 | 23.4 | -0.05 | -0.21 | 175 | 22 | 10 | +12 | 1,973 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/04/11 | 23.45 | 0 | 0 | 269 | 16 | 16 | 0 | 1,961 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/04/10 | 23.45 | +0.15 | +0.64 | 299 | 30 | 14 | +16 | 1,960 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '24/04/09 | 23.3 | 0 | 0 | 299 | 20 | 13 | +7 | 1,945 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '24/04/08 | 23.3 | -0.25 | -1.06 | 249 | 11 | 7 | +4 | 1,938 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/04/03 | 23.55 | +0.3 | +1.29 | 455 | 26 | 19 | +7 | 1,934 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/04/02 | 23.25 | +0.05 | +0.22 | 468 | 24 | 79 | -55 | 1,925 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '24/04/01 | 23.2 | +0.95 | +4.27 | 1,135 | 75 | 141 | -66 | 1,978 | 2.44 | 0 | 0 | 0 | 42 | 0 | +42 | 117 | 141 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.25 | +0.25 | +1.14 | 357 | 8 | 5 | +3 | 2,043 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/28 | 22 | +0.2 | +0.92 | 674 | 38 | 1 | +37 | 2,040 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 1 | +39 | '24/03/27 | 21.8 | +0.25 | +1.16 | 396 | 16 | 42 | -26 | 2,003 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '24/03/26 | 21.55 | -0.15 | -0.69 | 153 | 6 | 10 | -4 | 2,029 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/25 | 21.7 | +0.05 | +0.23 | 188 | 0 | 1 | -1 | 2,033 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 21.65 | +0.15 | +0.7 | 261 | 25 | 8 | +17 | 2,034 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/03/21 | 21.5 | +0.2 | +0.94 | 309 | 11 | 21 | -10 | 2,017 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '24/03/20 | 21.3 | +0.25 | +1.19 | 455 | 15 | 19 | -4 | 2,027 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/03/19 | 21.05 | +0.15 | +0.72 | 512 | 28 | 14 | +14 | 2,031 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '24/03/18 | 20.9 | +0.1 | +0.48 | 78.9 | 2 | 2 | 0 | 2,017 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 20.8 | -0.05 | -0.24 | 144 | 5 | 3 | +2 | 2,017 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/14 | 20.85 | +0.3 | +1.46 | 156 | 20 | 1 | +19 | 2,015 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/13 | 20.55 | +0.1 | +0.49 | 209 | 14 | 2 | +12 | 1,996 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/12 | 20.45 | +0.1 | +0.49 | 64.7 | 10 | 5 | +5 | 1,984 | 2.45 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 5 | +5 | '24/03/11 | 20.35 | +0.05 | +0.25 | 79.7 | 2 | 4 | -2 | 1,979 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/08 | 20.3 | -0.25 | -1.22 | 142 | 5 | 27 | -22 | 1,981 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/03/07 | 20.55 | -0.1 | -0.48 | 115 | 2 | 1 | +1 | 2,003 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/06 | 20.65 | +0.25 | +1.23 | 109 | 16 | 4 | +12 | 2,002 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.4 | -0.45 | -2.16 | 237 | 18 | 6 | +12 | 1,990 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/03/04 | 20.85 | -0.05 | -0.24 | 96.5 | 0 | 5 | -5 | 1,978 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/01 | 20.9 | -0.1 | -0.48 | 57.5 | 0 | 3 | -3 | 1,983 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 21 | +0.15 | +0.72 | 103 | 3 | 3 | +0 | 1,986 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | +0 | '24/02/27 | 20.85 | +0.25 | +1.21 | 120 | 3 | 5 | -2 | 1,986 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/26 | 20.6 | -0.2 | -0.96 | 97.5 | 3 | 3 | 0 | 1,988 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/23 | 20.8 | -0.25 | -1.19 | 161 | 10 | 21 | -11 | 1,988 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/02/22 | 21.05 | -0.05 | -0.24 | 269 | 4 | 8 | -4 | 1,999 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/21 | 21.1 | +0.3 | +1.44 | 357 | 34 | 34 | 0 | 2,003 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '24/02/20 | 20.8 | +0.2 | +0.97 | 328 | 2 | 18 | -16 | 1,986 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/02/19 | 20.6 | +0.3 | +1.48 | 269 | 12 | 3 | +9 | 2,002 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/02/16 | 20.3 | +0.4 | +2.01 | 190 | 16 | 5 | +11 | 1,993 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/02/15 | 19.9 | +0.1 | +0.51 | 112 | 1 | 4 | -3 | 1,982 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/05 | 19.8 | 0 | 0 | 70.2 | 11 | 1 | +10 | 1,985 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/02/02 | 19.8 | 0 | 0 | 53.1 | 0 | 2 | -2 | 1,975 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/01 | 19.8 | -0.15 | -0.75 | 60.6 | 5 | 1 | +4 | 1,977 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 19.95 | 0 | 0 | 16.3 | 0 | 1 | -1 | 1,973 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 19.95 | -0.05 | -0.25 | 46.7 | 0 | 9 | -9 | 1,974 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20 | -0.05 | -0.25 | 73.1 | 0 | 8 | -8 | 1,983 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/26 | 20.05 | +0.05 | +0.25 | 73.6 | 0 | 1 | -1 | 1,991 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 20 | +0.05 | +0.25 | 102 | 5 | 2 | +3 | 1,992 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/24 | 19.95 | +0.15 | +0.76 | 59 | 19 | 14 | +5 | 1,989 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '24/01/23 | 19.8 | 0 | 0 | 32.1 | 1 | 1 | 0 | 1,971 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 19.8 | 0 | 0 | 37.1 | 1 | 0 | +1 | 1,971 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 19.8 | 0 | 0 | 13.3 | | | | 1,970 | 2.43 | | | | | | | | | | '24/01/18 | 19.8 | 0 | 0 | 16.1 | 4 | 1 | +3 | 1,970 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/17 | 19.8 | 0 | 0 | 66.5 | 0 | 2 | -2 | 1,967 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 19.8 | 0 | 0 | 37.7 | 2 | 0 | +2 | 1,969 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/15 | 19.8 | 0 | 0 | 58.1 | 0 | 1 | -1 | 1,967 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 19.8 | 0 | 0 | 38 | 0 | 1 | -1 | 1,968 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 19.8 | 0 | 0 | 14.2 | 0 | 2 | -2 | 2,002 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 19.8 | -0.05 | -0.25 | 25.7 | 0 | 2 | -2 | 2,004 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 19.85 | -0.1 | -0.5 | 21.1 | 0 | 4 | -4 | 2,006 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/08 | 19.95 | +0.05 | +0.25 | 140 | 16 | 6 | +10 | 2,010 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/01/05 | 19.9 | +0.15 | +0.76 | 62.6 | 1 | 1 | 0 | 2,000 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 19.75 | 0 | 0 | 34.8 | 6 | 3 | +3 | 2,000 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.75 | 0 | 0 | 41.4 | 8 | 1 | +7 | 1,997 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/02 | 19.75 | +0.05 | +0.25 | 22.7 | 0 | 1 | -1 | 1,990 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 19.7 | -0.1 | -0.51 | 18.3 | 0 | 1 | -1 | 1,991 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 19.8 | +0.15 | +0.76 | 42.1 | 0 | 2 | -2 | 1,992 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/27 | 19.65 | -0.15 | -0.76 | 97.1 | 11 | 1 | +10 | 1,994 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/26 | 19.8 | -0.05 | -0.25 | 69.3 | 1 | 1 | 0 | 1,984 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 19.85 | -0.05 | -0.25 | 15.3 | 0 | 2 | -2 | 1,984 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 19.9 | +0.1 | +0.51 | 9.07 | | | | 1,986 | 2.45 | | | | | | | | | | '23/12/21 | 19.8 | -0.3 | -1.49 | 76.1 | 0 | 2 | -2 | 1,986 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 20.1 | +0.2 | +1.01 | 63.2 | 0 | 2 | -2 | 1,988 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 19.9 | -0.05 | -0.25 | 68.2 | 0 | 1 | -1 | 1,990 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 19.95 | 0 | 0 | 55.9 | 0 | 1 | -1 | 1,991 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 19.95 | -0.05 | -0.25 | 61.4 | 0 | 1 | -1 | 1,992 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 20 | 0 | 0 | 57.7 | 0 | 4 | -4 | 1,993 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/13 | 20 | +0.15 | +0.76 | 70.9 | | | | 1,997 | 2.46 | | | | | | | | | | '23/12/12 | 19.85 | 0 | 0 | 70.9 | 2 | 1 | +1 | 1,997 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 19.85 | 0 | 0 | 52.3 | | | | 1,996 | 2.46 | | | | | | | | | | '23/12/08 | 19.85 | -0.05 | -0.25 | 27.4 | | | | 1,996 | 2.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.9 | -0.2 | -1 | 111 | 0 | 7 | -7 | 1,997 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/06 | 20.1 | +0.05 | +0.25 | 78.6 | | | | 2,004 | 2.47 | | | | | | | | | | '23/12/05 | 20.05 | +0.1 | +0.5 | 133 | 0 | 2 | -2 | 2,004 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 19.95 | +0.5 | +2.57 | 238 | 1 | 2 | -1 | 2,006 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 19.45 | +0.2 | +1.04 | 116 | 0 | 1 | -1 | 2,007 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 19.25 | +0.05 | +0.26 | 84.5 | 0 | 1 | -1 | 2,008 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 19.2 | +0.05 | +0.26 | 103 | 0 | 1 | -1 | 2,009 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 19.15 | 0 | 0 | 47.5 | 0 | 1 | -1 | 2,010 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 19.15 | -0.05 | -0.26 | 34.5 | 0 | 1 | -1 | 2,011 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 19.2 | +0.1 | +0.52 | 71.2 | 0 | 1 | -1 | 2,012 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 19.1 | 0 | 0 | 30.3 | 0 | 1 | -1 | 2,013 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 19.1 | +0.05 | +0.26 | 54.6 | 0 | 1 | -1 | 2,014 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 19.05 | +0.05 | +0.26 | 87 | 0 | 1 | -1 | 2,015 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 19 | 0 | 0 | 51.6 | | | | 2,016 | 2.48 | | | | | | | | | | '23/11/17 | 19 | +0.05 | +0.26 | 33.1 | 0 | 1 | -1 | 2,016 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 18.95 | +0.1 | +0.53 | 32.9 | 0 | 1 | -1 | 2,017 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 18.85 | -0.05 | -0.26 | 43.6 | 0 | 1 | -1 | 2,018 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 18.9 | 0 | 0 | 4.01 | | | | 2,019 | 2.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.9 | -0.05 | -0.26 | 13.2 | 0 | 1 | -1 | 2,019 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 18.95 | -0.05 | -0.26 | 3.18 | | | | 2,020 | 2.49 | | | | | | | | | | '23/11/09 | 19 | -0.05 | -0.26 | 7.01 | | | | 2,020 | 2.49 | | | | | | | | | | '23/11/08 | 19.05 | 0 | 0 | 18.1 | | | | 2,020 | 2.49 | | | | | | | | | | '23/11/07 | 19.05 | +0.2 | +1.06 | 50.6 | 0 | 1 | -1 | 2,020 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 18.85 | +0.05 | +0.27 | 9.58 | | | | 2,021 | 2.49 | | | | | | | | | | '23/11/03 | 18.8 | 0 | 0 | 15.1 | | | | 2,021 | 2.49 | | | | | | | | | | '23/11/02 | 18.8 | +0.1 | +0.53 | 12.4 | | | | 2,021 | 2.49 | | | | | | | | | | '23/11/01 | 18.7 | 0 | 0 | 12.3 | 0 | 1 | -1 | 2,021 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 18.7 | -0.15 | -0.8 | 22 | | | | 2,022 | 2.49 | | | | | | | | | | '23/10/30 | 18.85 | +0.1 | +0.53 | 2.24 | | | | 2,022 | 2.49 | | | | | | | | | | '23/10/27 | 18.75 | 0 | 0 | 6.08 | 0 | 1 | -1 | 2,022 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 18.75 | -0.05 | -0.27 | 15.1 | 0 | 1 | -1 | 2,023 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 18.8 | +0.15 | +0.8 | 25.3 | 0 | 2 | -2 | 2,024 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 18.65 | -0.1 | -0.53 | 11 | 0 | 1 | -1 | 2,073 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 18.75 | +0.1 | +0.54 | 10 | | | | 2,074 | 2.56 | | | | | | | | | | '23/10/20 | 18.65 | -0.05 | -0.27 | 16.6 | | | | 2,074 | 2.56 | | | | | | | | | | '23/10/19 | 18.7 | -0.05 | -0.27 | 72.3 | 0 | 1 | -1 | 2,074 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.75 | -0.05 | -0.27 | 35.4 | 0 | 1 | -1 | 2,075 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 18.8 | -0.1 | -0.53 | 23.1 | | | | 2,076 | 2.56 | | | | | | | | | | '23/10/16 | 18.9 | 0 | 0 | 24.1 | 0 | 3 | -3 | 2,076 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 18.9 | -0.05 | -0.26 | 4.94 | | | | 2,079 | 2.56 | | | | | | | | | | '23/10/12 | 18.95 | +0.05 | +0.26 | 73 | | | | 2,080 | 2.56 | | | | | | | | | | '23/10/11 | 18.9 | -0.1 | -0.53 | 16 | 1 | 0 | +1 | 2,080 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 19 | +0.1 | +0.53 | 17.1 | | | | 2,079 | 2.56 | | | | | | | | | | '23/10/05 | 18.9 | +0.05 | +0.27 | 35 | | | | 2,079 | 2.56 | | | | | | | | | | '23/10/04 | 18.85 | 0 | 0 | 21 | 0 | 1 | -1 | 2,079 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 18.85 | -0.15 | -0.79 | 15.4 | 0 | 1 | -1 | 2,080 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 19 | +0.1 | +0.53 | 11.6 | 0 | 1 | -1 | 2,081 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 18.9 | +0.1 | +0.53 | 13.1 | | | | 2,082 | 2.57 | | | | | | | | | | '23/09/27 | 18.8 | -0.1 | -0.53 | 56.1 | 0 | 1 | -1 | 2,082 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 18.9 | -0.1 | -0.53 | 32.5 | | | | 2,083 | 2.57 | | | | | | | | | | '23/09/25 | 19 | -0.05 | -0.26 | 30.1 | | | | 2,083 | 2.57 | | | | | | | | | | '23/09/22 | 19.05 | -0.1 | -0.52 | 12.3 | 0 | 1 | -1 | 2,083 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 19.15 | +0.2 | +1.06 | 42.6 | 0 | 15 | -15 | 2,084 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/20 | 18.95 | -0.05 | -0.26 | 31.1 | 2 | 20 | -18 | 2,099 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19 | -0.1 | -0.52 | 48.5 | 0 | 21 | -21 | 2,117 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/18 | 19.1 | -0.1 | -0.52 | 22.3 | 0 | 11 | -11 | 2,138 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/15 | 19.2 | +0.1 | +0.52 | 13 | 0 | 1 | -1 | 2,149 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 19.1 | 0 | 0 | 15.8 | 0 | 1 | -1 | 2,150 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 19.1 | 0 | 0 | 18 | 0 | 1 | -1 | 2,151 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 19.1 | +0.05 | +0.26 | 14.7 | 0 | 1 | -1 | 2,152 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 19.05 | -0.3 | -1.55 | 15.3 | 0 | 3 | -3 | 2,153 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 19.35 | +0.05 | +0.26 | 23.1 | 0 | 6 | -6 | 2,155 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/07 | 19.3 | +0.25 | +1.31 | 85.2 | | | | 2,161 | 2.66 | | | | | | | | | | '23/09/06 | 19.05 | +0.05 | +0.26 | 18.1 | 0 | 4 | -4 | 2,161 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/05 | 19 | 0 | 0 | 15.8 | 0 | 1 | -1 | 2,165 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 19 | +0.15 | +0.8 | 38.6 | 0 | 20 | -20 | 2,166 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/01 | 18.85 | 0 | 0 | 47.2 | 2 | 27 | -25 | 2,186 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/08/31 | 18.85 | -0.05 | -0.26 | 37.7 | 0 | 22 | -22 | 2,211 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 22 | -22 | '23/08/30 | 18.9 | +0.05 | +0.27 | 4.31 | | | | 2,233 | 2.75 | | | | | | | | | | '23/08/29 | 18.85 | +0.05 | +0.27 | 31.1 | 0 | 2 | -2 | 2,233 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 18.8 | -0.05 | -0.27 | 60.5 | 2 | 20 | -18 | 2,235 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/08/25 | 18.85 | -0.05 | -0.26 | 16.3 | 0 | 2 | -2 | 2,253 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.9 | -0.1 | -0.53 | 57 | 6 | 2 | +4 | 2,255 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/23 | 19 | 0 | 0 | 48.3 | 1 | 1 | 0 | 2,251 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/22 | 19 | -0.2 | -1.04 | 51.1 | 8 | 23 | -15 | 2,251 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/08/21 | 19.2 | +0.2 | +1.05 | 52.4 | 2 | 0 | +2 | 2,266 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 19 | 0 | 0 | 53.1 | 0 | 23 | -23 | 2,264 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/17 | 19 | 0 | 0 | 38 | | | | 2,287 | 2.82 | | | | | | | | | | '23/08/16 | 19 | -0.05 | -0.26 | 33 | 0 | 1 | -1 | 2,287 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 19.05 | 0 | 0 | 24.1 | | | | 2,288 | 2.82 | | | | | | | | | | '23/08/14 | 19.05 | 0 | 0 | 91 | 0 | 10 | -10 | 2,288 | 2.82 | 0 | 0 | 0 | 0 | 43 | -43 | 0 | 53 | -53 | '23/08/11 | 19.05 | -0.05 | -0.26 | 40.2 | 1 | 2 | -1 | 2,298 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/10 | 19.1 | -0.05 | -0.26 | 19.1 | 0 | 2 | -2 | 2,299 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 19.15 | 0 | 0 | 60.7 | 0 | 2 | -2 | 2,301 | 2.84 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 27 | -27 | '23/08/08 | 19.15 | -0.1 | -0.52 | 34 | 3 | 0 | +3 | 2,303 | 2.84 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 16 | -13 | '23/08/07 | 19.25 | +0.05 | +0.26 | 26 | 3 | 1 | +2 | 2,300 | 2.84 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/08/04 | 19.2 | -0.05 | -0.26 | 24.2 | 1 | 2 | -1 | 2,298 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/02 | 19.25 | 0 | 0 | 46.6 | 0 | 19 | -19 | 2,299 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/01 | 19.25 | -0.1 | -0.52 | 28.8 | 5 | 0 | +5 | 2,318 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/31 | 19.35 | -0.05 | -0.26 | 15 | 1 | 1 | 0 | 2,313 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.4 | 0 | 0 | 21.4 | 0 | 4 | -4 | 2,313 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 19.4 | +0.2 | +1.04 | 50.3 | 1 | 2 | -1 | 2,317 | 2.86 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 2 | +6 | '23/07/26 | 19.2 | +0.05 | +0.26 | 107 | 38 | 23 | +15 | 2,318 | 2.86 | 0 | 0 | 0 | 17 | 0 | +17 | 55 | 23 | +32 | '23/07/25 | 19.15 | +0.1 | +0.52 | 45 | 8 | 0 | +8 | 2,303 | 2.84 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 0 | +14 | '23/07/24 | 19.05 | -0.1 | -0.52 | 37.4 | 2 | 2 | 0 | 2,295 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/21 | 19.15 | -0.05 | -0.26 | 20.1 | 3 | 2 | +1 | 2,295 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 2 | +5 | '23/07/20 | 19.2 | 0 | 0 | 56.8 | 0 | 19 | -19 | 2,294 | 2.83 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 35 | -35 | '23/07/19 | 19.2 | -0.1 | -0.52 | 29.4 | 0 | 1 | -1 | 2,313 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 19.3 | 0 | 0 | 48.2 | 0 | 6 | -6 | 2,314 | 2.85 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 15 | -15 | '23/07/17 | 19.3 | 0 | 0 | 63.1 | 1 | 2 | -1 | 2,320 | 2.86 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 18 | -17 | '23/07/14 | 19.3 | +0.2 | +1.05 | 42.2 | 2 | 2 | 0 | 2,321 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/13 | 19.1 | -0.05 | -0.26 | 79.6 | 1 | 1 | 0 | 2,321 | 2.86 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 13 | -12 | '23/07/12 | 19.15 | -0.1 | -0.52 | 76 | 3 | 1 | +2 | 2,321 | 2.86 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 17 | -14 | '23/07/11 | 19.25 | -0.25 | -1.28 | 62.1 | 3 | 0 | +3 | 2,319 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/10 | 19.5 | +0.3 | +1.56 | 128 | 1 | 17 | -16 | 2,316 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/07 | 19.2 | -0.15 | -0.78 | 84.3 | 38 | 0 | +38 | 2,332 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/07/06 | 19.35 | 0 | 0 | 24.7 | 2 | 1 | +1 | 2,294 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/05 | 19.35 | +0.05 | +0.26 | 44.3 | 2 | 2 | 0 | 2,293 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.3 | -0.1 | -0.52 | 39.9 | 6 | 0 | +6 | 2,293 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/03 | 19.4 | -0.1 | -0.51 | 189 | 2 | 4 | -2 | 2,287 | 2.82 | 0 | 0 | 0 | 12 | 102 | -90 | 14 | 106 | -92 | '23/06/30 | 19.5 | -0.05 | -0.26 | 71.5 | 11 | 0 | +11 | 2,289 | 2.82 | 0 | 0 | 0 | 18 | 11 | +7 | 29 | 11 | +18 | '23/06/29 | 19.55 | -0.05 | -0.26 | 86.5 | 15 | 3 | +12 | 2,278 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/06/28 | 19.6 | +0.1 | +0.51 | 99.9 | 7 | 2 | +5 | 2,266 | 2.79 | 0 | 0 | 0 | 17 | 7 | +10 | 24 | 9 | +15 | '23/06/27 | 19.5 | -0.2 | -1.02 | 110 | 3 | 10 | -7 | 2,261 | 2.79 | 0 | 0 | 0 | 14 | 0 | +14 | 17 | 10 | +7 | '23/06/26 | 19.7 | -0.2 | -1.01 | 91.9 | 0 | 5 | -5 | 2,268 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/21 | 19.9 | 0 | 0 | 62.3 | 2 | 1 | +1 | 2,273 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/20 | 19.9 | 0 | 0 | 49.7 | 0 | 1 | -1 | 2,272 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 19.9 | -0.05 | -0.25 | 65.2 | 4 | 0 | +4 | 2,273 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/16 | 19.95 | 0 | 0 | 90.4 | 1 | 6 | -5 | 2,269 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/15 | 19.95 | 0 | 0 | 111 | 2 | 2 | 0 | 2,274 | 2.8 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 21 | -19 | '23/06/14 | 19.95 | -0.1 | -0.5 | 54.7 | 1 | 2 | -1 | 2,274 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 20.05 | 0 | 0 | 71.5 | 0 | 1 | -1 | 2,265 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 20.05 | 0 | 0 | 75.4 | 1 | 3 | -2 | 2,266 | 2.79 | 0 | 0 | 0 | 1 | 10 | -9 | 2 | 13 | -11 | '23/06/09 | 20.05 | -0.1 | -0.5 | 119 | 1 | 1 | 0 | 2,268 | 2.8 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 1 | +11 | '23/06/08 | 20.15 | -0.1 | -0.49 | 43.3 | 2 | 2 | 0 | 2,268 | 2.8 | 0 | 0 | 0 | 19 | 0 | +19 | 21 | 2 | +19 | '23/06/07 | 20.25 | -0.05 | -0.25 | 44.5 | 0 | 0 | 0 | 2,268 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.3 | 0 | 0 | 42.6 | 0 | 1 | -1 | 2,268 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 20.3 | +0.05 | +0.25 | 137 | 5 | 13 | -8 | 2,269 | 2.8 | 0 | 0 | 0 | 44 | 0 | +44 | 49 | 13 | +36 | '23/06/02 | 20.25 | +0.05 | +0.25 | 63.9 | 1 | 9 | -8 | 2,277 | 2.81 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 9 | -2 | '23/06/01 | 20.2 | +0.3 | +1.51 | 218 | 22 | 10 | +12 | 2,285 | 2.82 | 0 | 0 | 0 | 55 | 1 | +54 | 77 | 11 | +66 | '23/05/31 | 19.9 | -0.05 | -0.25 | 65.4 | | | | 2,273 | 2.8 | | | | | | | | | | '23/05/30 | 19.95 | 0 | 0 | 87 | 7 | 3 | +4 | 2,273 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/29 | 19.95 | 0 | 0 | 105 | 0 | 2 | -2 | 2,269 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 19.95 | 0 | 0 | 227 | 1 | 25 | -24 | 2,171 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 25 | -23 | '23/05/25 | 19.95 | -0.15 | -0.75 | 588 | 170 | 24 | +146 | 2,195 | 2.71 | 0 | 0 | 0 | 5 | 0 | +5 | 175 | 24 | +151 | '23/05/24 | 21.6 | +0.05 | +0.23 | 722 | 34 | 82 | -48 | 2,049 | 2.53 | 0 | 0 | 0 | 0 | 24 | -24 | 34 | 106 | -72 | '23/05/23 | 21.55 | 0 | 0 | 493 | 8 | 61 | -53 | 2,097 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | '23/05/22 | 21.55 | +0.55 | +2.62 | 417 | 79 | 45 | +34 | 2,188 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 45 | +34 | '23/05/19 | 21 | +0.05 | +0.24 | 188 | 0 | 39 | -39 | 2,154 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/05/18 | 20.95 | 0 | 0 | 190 | 0 | 4 | -4 | 2,155 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 20.95 | 0 | 0 | 228 | 14 | 8 | +6 | 2,159 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/16 | 20.95 | +0.05 | +0.24 | 152 | 17 | 4 | +13 | 2,153 | 2.65 | 0 | 0 | 0 | 0 | 48 | -48 | 17 | 52 | -35 | '23/05/15 | 20.9 | -0.1 | -0.48 | 155 | 4 | 3 | +1 | 2,162 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/12 | 21 | +0.2 | +0.96 | 96.3 | 17 | 0 | +17 | 2,166 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.8 | -0.55 | -2.58 | 191 | 2 | 16 | -14 | 2,286 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/10 | 21.35 | +0.15 | +0.71 | 111 | 26 | 4 | +22 | 2,301 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/09 | 21.2 | -0.1 | -0.47 | 111 | 7 | 5 | +2 | 2,279 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/08 | 21.3 | 0 | 0 | 226 | 32 | 11 | +21 | 2,277 | 2.81 | 0 | 0 | 0 | 93 | 0 | +93 | 125 | 11 | +114 | '23/05/05 | 21.3 | -0.05 | -0.23 | 43.2 | 1 | 5 | -4 | 2,256 | 2.78 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 5 | 0 | '23/05/04 | 21.35 | +0.05 | +0.23 | 51.7 | 7 | 0 | +7 | 2,260 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | '23/05/03 | 21.3 | -0.15 | -0.7 | 53.4 | 1 | 0 | +1 | 2,253 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 21.45 | +0.45 | +2.14 | 317 | 6 | 26 | -20 | 2,252 | 2.78 | 0 | 0 | 0 | 41 | 0 | +41 | 47 | 26 | +21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|