| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.2 | +0.05 | +0.19% | 0.38% | 26.25 | 26.35 | 26.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 92.14萬 | 131 | 0.3張/筆 | 26.31元 | 0.94 | 35.96 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 144.6萬 | 157 | 0.4張/筆 | 26.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 連2買→賣 | 1,115 | 1.39% | 1,516 | 1,597 | -81 | 0.1% | 金額(元) | 0 | 5.26萬 | -5.26萬 | - | - | 4,236萬 | 4,478萬 | -242萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 51 | 52 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 140萬 | 143萬 | -3.03萬 | - | 總計 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 1,567 | 1,649 | -82 | 0.1% | 金額(元) | 0 | 5.26萬 | -5.26萬 | - | - | 4,375萬 | 4,621萬 | -245萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 1,516 | 1,597 | -81 | 0.1% | 金額(元) | 0 | 5.26萬 | -5.26萬 | - | - | 4,236萬 | 4,478萬 | -242萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連2買→賣 | 1,115 | 1.39% | 1,516 | 1,597 | -81 | 0.1% | 金額(元) | 0 | 5.26萬 | -5.26萬 | - | - | 4,236萬 | 4,478萬 | -242萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 51 | 52 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 140萬 | 143萬 | -3.03萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 51 | 52 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 140萬 | 143萬 | -3.03萬 | - | 總計 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 1,567 | 1,649 | -82 | 0.1% | 金額(元) | 0 | 5.26萬 | -5.26萬 | - | - | 4,375萬 | 4,621萬 | -245萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.28 (11) | 26.27 (30) | 26.2 (35) | 26.26 (45) | 26.72 (128) | 28.19 (1,229) | 27.8 (1,830) | 28.4 (8,014) | 29.01 (2.58萬) | 28.91 (2.67萬) | 29.14 (3.17萬) | 34.37 (4萬) | 27.94 (1,516) | 每股賣出均價 (累計賣張) | 26.29 (9) | 26.27 (17) | 26.15 (27) | 26.3 (98) | 26.56 (150) | 28.35 (1,281) | 27.9 (1,852) | 28.47 (8,475) | 29.2 (2.57萬) | 29.08 (2.67萬) | 29.25 (3.16萬) | 33.58 (4.3萬) | 28.04 (1,597) | 買賣超張數 (佔發行量) | +2 (0%) | +13 (0.02%) | +8 (0.01%) | -53 (0.07%) | -22 (0.03%) | -52 (0.06%) | -21.9 (0.03%) | -461 (0.58%) | +116 (0.15%) | -13.5 (0.02%) | +152 (0.19%) | -2,971 (3.71%) | -81 (0.1%) | 買賣超金額 (佔成交額) | +5.25萬 (2.22%) | +34.1萬 (7.18%) | +21.1萬 (2.92%) | -140萬 (7.88%) | -56.4萬 (1.49%) | -168萬 (0.53%) | -80.4萬 (0.15%) | -1,368萬 (0.98%) | -151萬 (0.03%) | -494萬 (0.09%) | +71.5萬 (0.01%) | -6,818萬 (0.44%) | -242萬 (0.59%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.6 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.8 (50.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44.9 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288萬 (0.02%) | 0 (0%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 26.26 (1) | 25.96 (3) | 26.12 (6) | 26.39 (9) | 27.6 (41.1) | 27.09 (100) | 27.73 (239) | 27.26 (323) | 26.95 (384) | 27.07 (497) | 40.4 (922) | 27.37 (51.1) | 每股賣出均價 (累計賣張) | 26.28 (2) | 26.28 (2) | 26.28 (2) | 26.72 (15.1) | 26.73 (16.1) | 27.57 (44.1) | 27.1 (96.1) | 27.2 (228) | 27.02 (309) | 26.76 (362) | 27.13 (498) | 40.02 (921) | 27.43 (52.1) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +1 (0%) | -9.11 (0.01%) | -7.11 (0.01%) | -3 (0%) | +4 (0%) | +11 (0.01%) | +14 (0.02%) | +22 (0.03%) | -1 (0%) | +1 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | -5.26萬 (2.22%) | -2.63萬 (0.55%) | +2.53萬 (0.35%) | -24.7萬 (1.4%) | -19.3萬 (0.51%) | -8.12萬 (0.03%) | +10.7萬 (0.02%) | +42.5萬 (0.03%) | +45.7萬 (0.01%) | +65.8萬 (0.01%) | -5.74萬 (0%) | +39.1萬 (0%) | -3.03萬 (0.01%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.28 (11) | 26.27 (31) | 26.18 (38) | 26.24 (51) | 26.7 (137) | 28.17 (1,270) | 27.76 (1,930) | 28.38 (8,253) | 28.99 (2.61萬) | 28.88 (2.71萬) | 29.1 (3.22萬) | 34.52 (4.09萬) | 27.92 (1,567) | 每股賣出均價 (累計賣張) | 26.29 (11) | 26.27 (19) | 26.16 (29) | 26.36 (113) | 26.58 (166) | 28.33 (1,325) | 27.87 (1,948) | 28.43 (8,703) | 29.18 (2.6萬) | 29.05 (2.7萬) | 29.22 (3.21萬) | 33.76 (4.39萬) | 28.02 (1,649) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | +9 (0.01%) | -62.1 (0.08%) | -29.1 (0.04%) | -55 (0.07%) | -17.9 (0.02%) | -450 (0.56%) | +130 (0.16%) | +8.53 (0.01%) | +151 (0.19%) | -3,015 (3.77%) | -82 (0.1%) | 買賣超金額 (佔成交額) | -51.1 (0%) | +31.5萬 (6.62%) | +23.6萬 (3.27%) | -164萬 (9.28%) | -75.7萬 (2%) | -176萬 (0.56%) | -69.8萬 (0.13%) | -1,325萬 (0.95%) | -105萬 (0.02%) | -429萬 (0.08%) | +65.8萬 (0.01%) | -7,067萬 (0.46%) | -245萬 (0.6%) |
目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.28 (11) | 26.27 (30) | 26.2 (35) | 26.26 (45) | 26.72 (128) | 28.19 (1,229) | 27.8 (1,830) | 28.4 (8,014) | 29.01 (2.58萬) | 28.91 (2.67萬) | 29.14 (3.17萬) | 29.08 (3.2萬) | 27.94 (1,516) | 每股賣出均價 (累計賣張) | 26.29 (9) | 26.27 (17) | 26.15 (27) | 26.3 (98) | 26.56 (150) | 28.35 (1,281) | 27.9 (1,852) | 28.47 (8,475) | 29.2 (2.57萬) | 29.08 (2.67萬) | 29.25 (3.16萬) | 29.18 (3.19萬) | 28.04 (1,597) | 買賣超張數 (佔發行量) | +2 (0%) | +13 (0.02%) | +8 (0.01%) | -53 (0.07%) | -22 (0.03%) | -52 (0.06%) | -21.9 (0.03%) | -461 (0.58%) | +116 (0.15%) | -13.5 (0.02%) | +152 (0.19%) | +122 (0.15%) | -81 (0.1%) | 買賣超金額 (佔成交額) | +5.25萬 (2.22%) | +34.1萬 (7.18%) | +21.1萬 (2.92%) | -140萬 (7.88%) | -56.4萬 (1.49%) | -168萬 (0.53%) | -80.4萬 (0.15%) | -1,368萬 (0.98%) | -151萬 (0.03%) | -494萬 (0.09%) | +71.5萬 (0.01%) | +12.6萬 (0%) | -242萬 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.28 (11) | 26.27 (30) | 26.2 (35) | 26.26 (45) | 26.72 (128) | 28.19 (1,229) | 27.8 (1,830) | 28.4 (8,014) | 29.01 (2.58萬) | 28.91 (2.67萬) | 29.14 (3.17萬) | 34.37 (4萬) | 27.94 (1,516) | 每股賣出均價 (累計賣張) | 26.29 (9) | 26.27 (17) | 26.15 (27) | 26.3 (98) | 26.56 (150) | 28.35 (1,281) | 27.9 (1,852) | 28.47 (8,475) | 29.2 (2.57萬) | 29.08 (2.67萬) | 29.25 (3.16萬) | 33.58 (4.3萬) | 28.04 (1,597) | 買賣超張數 (佔發行量) | +2 (0%) | +13 (0.02%) | +8 (0.01%) | -53 (0.07%) | -22 (0.03%) | -52 (0.06%) | -21.9 (0.03%) | -461 (0.58%) | +116 (0.15%) | -13.5 (0.02%) | +152 (0.19%) | -2,971 (3.71%) | -81 (0.1%) | 買賣超金額 (佔成交額) | +5.25萬 (2.22%) | +34.1萬 (7.18%) | +21.1萬 (2.92%) | -140萬 (7.88%) | -56.4萬 (1.49%) | -168萬 (0.53%) | -80.4萬 (0.15%) | -1,368萬 (0.98%) | -151萬 (0.03%) | -494萬 (0.09%) | +71.5萬 (0.01%) | -6,818萬 (0.44%) | -242萬 (0.59%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.6 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.8 (50.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44.9 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288萬 (0.02%) | 0 (0%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 26.26 (1) | 25.96 (3) | 26.12 (6) | 26.39 (9) | 27.6 (41.1) | 27.09 (100) | 27.73 (239) | 27.26 (323) | 26.95 (384) | 27.07 (497) | 27.84 (722) | 27.37 (51.1) | 每股賣出均價 (累計賣張) | 26.28 (2) | 26.28 (2) | 26.28 (2) | 26.72 (15.1) | 26.73 (16.1) | 27.57 (44.1) | 27.1 (96.1) | 27.2 (228) | 27.02 (309) | 26.76 (362) | 27.13 (498) | 27.81 (726) | 27.43 (52.1) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +1 (0%) | -9.11 (0.01%) | -7.11 (0.01%) | -3 (0%) | +4 (0%) | +11 (0.01%) | +14 (0.02%) | +22 (0.03%) | -1 (0%) | -4 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | -5.26萬 (2.22%) | -2.63萬 (0.55%) | +2.53萬 (0.35%) | -24.7萬 (1.4%) | -19.3萬 (0.51%) | -8.12萬 (0.03%) | +10.7萬 (0.02%) | +42.5萬 (0.03%) | +45.7萬 (0.01%) | +65.8萬 (0.01%) | -5.74萬 (0%) | -8.64萬 (0%) | -3.03萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 26.26 (1) | 25.96 (3) | 26.12 (6) | 26.39 (9) | 27.6 (41.1) | 27.09 (100) | 27.73 (239) | 27.26 (323) | 26.95 (384) | 27.07 (497) | 40.4 (922) | 27.37 (51.1) | 每股賣出均價 (累計賣張) | 26.28 (2) | 26.28 (2) | 26.28 (2) | 26.72 (15.1) | 26.73 (16.1) | 27.57 (44.1) | 27.1 (96.1) | 27.2 (228) | 27.02 (309) | 26.76 (362) | 27.13 (498) | 40.02 (921) | 27.43 (52.1) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +1 (0%) | -9.11 (0.01%) | -7.11 (0.01%) | -3 (0%) | +4 (0%) | +11 (0.01%) | +14 (0.02%) | +22 (0.03%) | -1 (0%) | +1 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | -5.26萬 (2.22%) | -2.63萬 (0.55%) | +2.53萬 (0.35%) | -24.7萬 (1.4%) | -19.3萬 (0.51%) | -8.12萬 (0.03%) | +10.7萬 (0.02%) | +42.5萬 (0.03%) | +45.7萬 (0.01%) | +65.8萬 (0.01%) | -5.74萬 (0%) | +39.1萬 (0%) | -3.03萬 (0.01%) | 目前股價 26.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.28 (11) | 26.27 (31) | 26.18 (38) | 26.24 (51) | 26.7 (137) | 28.17 (1,270) | 27.76 (1,930) | 28.38 (8,253) | 28.99 (2.61萬) | 28.88 (2.71萬) | 29.1 (3.22萬) | 34.52 (4.09萬) | 27.92 (1,567) | 每股賣出均價 (累計賣張) | 26.29 (11) | 26.27 (19) | 26.16 (29) | 26.36 (113) | 26.58 (166) | 28.33 (1,325) | 27.87 (1,948) | 28.43 (8,703) | 29.18 (2.6萬) | 29.05 (2.7萬) | 29.22 (3.21萬) | 33.76 (4.39萬) | 28.02 (1,649) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | +9 (0.01%) | -62.1 (0.08%) | -29.1 (0.04%) | -55 (0.07%) | -17.9 (0.02%) | -450 (0.56%) | +130 (0.16%) | +8.53 (0.01%) | +151 (0.19%) | -3,015 (3.77%) | -82 (0.1%) | 買賣超金額 (佔成交額) | -51.1 (0%) | +31.5萬 (6.62%) | +23.6萬 (3.27%) | -164萬 (9.28%) | -75.7萬 (2%) | -176萬 (0.56%) | -69.8萬 (0.13%) | -1,325萬 (0.95%) | -105萬 (0.02%) | -429萬 (0.08%) | +65.8萬 (0.01%) | -7,067萬 (0.46%) | -245萬 (0.6%) |
目前股價 26.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.25 | +0.05 | +0.19 | 35 | 0 | 2 | -2 | 1,115 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/25 | 26.2 | 0 | 0 | 55 | 11 | 7 | +4 | 1,117 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | '24/04/24 | 26.2 | -0.05 | -0.19 | 91 | 19 | 8 | +11 | 1,110 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 8 | +12 | '24/04/23 | 26.25 | +0.5 | +1.94 | 9.5 | 0 | 3 | -3 | 1,099 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/22 | 25.75 | 0 | 0 | 86.3 | 5 | 7 | -2 | 1,102 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '24/04/19 | 25.75 | -0.6 | -2.28 | 108 | 3 | 23 | -20 | 1,104 | 1.38 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 25 | -21 | '24/04/18 | 26.35 | +0.05 | +0.19 | 29.6 | 0 | 6 | -6 | 1,124 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/17 | 26.3 | +0.15 | +0.57 | 44.5 | 2 | 10 | -8 | 1,130 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/16 | 26.15 | -0.9 | -3.33 | 149 | 2 | 22 | -20 | 1,138 | 1.42 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 24 | -20 | '24/04/15 | 27.05 | +0.15 | +0.56 | 65.9 | 3 | 10 | -7 | 1,158 | 1.44 | 0 | 0 | 0 | 0 | 9.11 | -9.11 | 3 | 19.1 | -16.1 | '24/04/12 | 26.9 | +0.15 | +0.56 | 105 | 13 | 6 | +7 | 1,165 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/04/11 | 26.75 | -0.2 | -0.74 | 66.1 | 10 | 7 | +3 | 1,158 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/04/10 | 26.95 | +0.05 | +0.19 | 107 | 14 | 2 | +12 | 1,155 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 2 | +14 | '24/04/09 | 26.9 | +0.05 | +0.19 | 103 | 16 | 1 | +15 | 1,143 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 2 | +14 | '24/04/08 | 26.85 | -0.1 | -0.37 | 62.1 | 11 | 3 | +8 | 1,128 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/03 | 26.95 | -0.4 | -1.46 | 109 | 4 | 15 | -11 | 1,121 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 15 | -10 | '24/04/02 | 27.35 | 0 | 0 | 60.7 | 2 | 4 | -2 | 1,132 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/01 | 27.35 | +0.2 | +0.74 | 53.8 | 6 | 5 | +1 | 1,134 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.15 | -0.1 | -0.37 | 39.6 | 3 | 6 | -3 | 1,133 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/28 | 27.25 | +0.15 | +0.55 | 41.2 | 4 | 3 | +1 | 1,135 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/27 | 27.1 | 0 | 0 | 89.3 | 38 | 33 | +5 | 1,134 | 1.41 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 41 | -3 | '24/03/26 | 27.1 | -0.1 | -0.37 | 92.6 | 7 | 14 | -7 | 1,101 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 14 | -6 | '24/03/25 | 27.2 | -0.15 | -0.55 | 89.6 | 10 | 2 | +8 | 1,108 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/22 | 27.35 | +0.1 | +0.37 | 79.4 | 11 | 11 | 0 | 1,100 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 13 | -2 | '24/03/21 | 27.25 | +0.1 | +0.37 | 126 | 16 | 8 | +8 | 1,100 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/03/20 | 27.15 | -0.25 | -0.91 | 91.2 | 6 | 40 | -34 | 1,092 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '24/03/19 | 27.4 | -0.15 | -0.54 | 60.9 | 2 | 20 | -18 | 1,126 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/03/18 | 27.55 | +0.1 | +0.36 | 100 | 32 | 21 | +11 | 1,144 | 1.43 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 32.1 | 21 | +11.1 | '24/03/15 | 27.45 | -0.55 | -1.96 | 164 | 13 | 34 | -21 | 1,193 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '24/03/14 | 28 | 0 | 0 | 117 | 53 | 17 | +36 | 1,215 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | '24/03/13 | 28 | -0.5 | -1.75 | 161 | 20 | 52 | -32 | 1,179 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 52 | -31 | '24/03/12 | 28.5 | +1 | +3.64 | 297 | 57 | 24 | +33 | 1,211 | 1.51 | 0 | 0 | 0 | 1 | 2 | -1 | 58 | 26 | +32 | '24/03/11 | 27.5 | +0.2 | +0.73 | 241 | 118 | 25 | +93 | 1,177 | 1.47 | 0 | 0 | 0 | 4 | 0 | +4 | 122 | 25 | +97 | '24/03/08 | 27.3 | -0.5 | -1.8 | 337 | 45 | 39 | +6 | 1,084 | 1.35 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 43 | +3 | '24/03/07 | 27.8 | -0.85 | -2.97 | 491 | 17 | 51 | -34 | 1,095 | 1.36 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 52 | -32 | '24/03/06 | 28.65 | -0.75 | -2.55 | 529 | 67 | 67 | 0 | 1,137 | 1.42 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 67 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.4 | -0.65 | -2.16 | 492 | 54 | 54 | 0 | 1,149 | 1.43 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 54 | 60 | -6.02 | '24/03/04 | 30.05 | +1.05 | +3.62 | 1,821 | 170 | 293 | -123 | 1,149 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 170 | 295 | -125 | '24/03/01 | 29 | +1.55 | +5.65 | 1,823 | 143 | 136 | +7 | 1,240 | 1.55 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 145 | 136 | +9.02 | '24/02/29 | 27.45 | +0.05 | +0.18 | 119 | 8.05 | 4 | +4.05 | 1,233 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 4 | +4.05 | '24/02/27 | 27.4 | -0.1 | -0.36 | 98.5 | 20 | 8 | +12 | 1,229 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 8 | +13 | '24/02/26 | 27.5 | +0.1 | +0.36 | 77.2 | 9 | 3 | +6 | 1,220 | 1.52 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 3 | +10 | '24/02/23 | 27.4 | -0.25 | -0.9 | 126 | 0 | 15 | -15 | 1,214 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/02/22 | 27.65 | -0.1 | -0.36 | 113 | 4 | 5 | -1 | 1,226 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '24/02/21 | 27.75 | -0.1 | -0.36 | 150 | 12 | 7 | +5 | 1,227 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 7 | +7 | '24/02/20 | 27.85 | +0.3 | +1.09 | 240 | 33 | 38 | -5 | 1,222 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '24/02/19 | 27.55 | +0.45 | +1.66 | 230 | 32 | 10 | +22 | 1,227 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '24/02/16 | 27.1 | +0.25 | +0.93 | 86.5 | 21 | 2 | +19 | 1,206 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/02/15 | 26.85 | -0.05 | -0.19 | 121 | 7 | 5 | +2 | 1,187 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/05 | 26.9 | -0.3 | -1.1 | 127 | 3 | 12 | -9 | 1,185 | 1.48 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 12 | -4 | '24/02/02 | 27.2 | 0 | 0 | 95.6 | 2 | 8 | -6 | 1,266 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/01 | 27.2 | +0.25 | +0.93 | 425 | 44 | 10 | +34 | 1,272 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '24/01/31 | 26.95 | +0.4 | +1.51 | 147 | 6 | 4 | +2 | 1,237 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/30 | 26.55 | -0.45 | -1.67 | 124 | 7 | 28 | -21 | 1,238 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27 | +0.5 | +1.89 | 231 | 14 | 31 | -17 | 1,259 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 34 | -20 | '24/01/26 | 26.5 | +0.3 | +1.15 | 2,169 | 189 | 149 | +40 | 1,276 | 1.59 | 0 | 0 | 0 | 3 | 4 | -1 | 192 | 153 | +39 | '24/01/25 | 26.2 | +0.15 | +0.58 | 23.1 | 3 | 7 | -4 | 1,236 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/24 | 26.05 | -0.1 | -0.38 | 74.4 | 6 | 13 | -7 | 1,254 | 1.56 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 13 | -3 | '24/01/23 | 26.15 | +0.1 | +0.38 | 26 | 0 | 1 | -1 | 1,261 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 26.05 | +0.45 | +1.76 | 55.7 | 5 | 7 | -2 | 1,263 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 11 | -6 | '24/01/19 | 25.6 | +0.1 | +0.39 | 48.9 | 7 | 14 | -7 | 1,265 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/01/18 | 25.5 | -0.05 | -0.2 | 108 | 6 | 4 | +2 | 1,272 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/17 | 25.55 | -0.95 | -3.58 | 390 | 33 | 28 | +5 | 1,270 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 28 | +7 | '24/01/16 | 26.5 | -0.25 | -0.93 | 147 | 5 | 35 | -30 | 1,255 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 35 | -29 | '24/01/15 | 26.75 | -0.1 | -0.37 | 51.2 | 5 | 9 | -4 | 1,285 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/12 | 26.85 | -0.1 | -0.37 | 47.6 | 0 | 2 | -2 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 26.95 | +0.05 | +0.19 | 30.6 | 3 | 7 | -4 | 1,291 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/10 | 26.9 | 0 | 0 | 19.8 | 0 | 3 | -3 | 1,295 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 26.9 | -0.2 | -0.74 | 55.6 | 0 | 13 | -13 | 1,298 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/08 | 27.1 | +0.1 | +0.37 | 43.3 | 0 | 4 | -4 | 1,311 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/05 | 27 | -0.05 | -0.18 | 122 | 23 | 1 | +22 | 1,315 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '24/01/04 | 27.05 | -0.1 | -0.37 | 48.2 | 0 | 11 | -11 | 1,293 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.15 | 0 | 0 | 36.4 | 0 | 2 | -2 | 1,304 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 27.15 | 0 | 0 | 87 | 2 | 6 | -4 | 1,306 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/29 | 27.15 | -0.05 | -0.18 | 60.5 | 0 | 10.1 | -10.1 | 1,310 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13.1 | -13.1 | '23/12/28 | 27.2 | +0.05 | +0.18 | 70.8 | 20 | 6 | +14 | 1,338 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/12/27 | 27.15 | -0.1 | -0.37 | 38.8 | 2 | 6 | -4 | 1,324 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/26 | 27.25 | +0.2 | +0.74 | 24.1 | 4 | 2 | +2 | 1,328 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/25 | 27.05 | -0.1 | -0.37 | 33 | 0 | 1 | -1 | 1,326 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 27.15 | +0.05 | +0.18 | 47.5 | 2 | 1 | +1 | 1,327 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/21 | 27.1 | -0.15 | -0.55 | 123 | 12.1 | 4 | +8.07 | 1,326 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 12.1 | 6 | +6.07 | '23/12/20 | 27.25 | -0.1 | -0.37 | 39.8 | 1 | 2 | -1 | 1,318 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 27.35 | -0.05 | -0.18 | 87.7 | 7 | 13 | -6 | 1,319 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/18 | 27.4 | +0.2 | +0.74 | 136 | 29 | 3 | +26 | 1,325 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/12/15 | 27.2 | +0.1 | +0.37 | 90.2 | 7 | 4 | +3 | 1,299 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/14 | 27.1 | +0.05 | +0.18 | 79.6 | 6 | 6 | 0 | 1,296 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/13 | 27.05 | -0.2 | -0.73 | 102 | 6 | 7 | -1 | 1,296 | 1.62 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 7 | +2 | '23/12/12 | 27.25 | +0.2 | +0.74 | 53.4 | 4 | 8 | -4 | 1,297 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/11 | 27.05 | -0.1 | -0.37 | 91.3 | 16 | 2 | +14 | 1,301 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/12/08 | 27.15 | -0.4 | -1.45 | 327 | 16 | 9 | +7 | 1,287 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.55 | -0.05 | -0.18 | 79 | 7 | 8 | -1 | 1,299 | 1.62 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 8 | +3 | '23/12/06 | 27.6 | 0 | 0 | 47.2 | 4 | 1 | +3 | 1,300 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 27.6 | -0.15 | -0.54 | 79.5 | 4 | 5 | -1 | 1,297 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/04 | 27.75 | +0.25 | +0.91 | 80.4 | 6 | 9 | -3 | 1,298 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/12/01 | 27.5 | +0.05 | +0.18 | 111 | 5 | 2 | +3 | 1,301 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/30 | 27.45 | +0.15 | +0.55 | 90.6 | 7 | 1 | +6 | 1,298 | 1.62 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 1 | +9 | '23/11/29 | 27.3 | +0.05 | +0.18 | 91.9 | 1 | 2 | -1 | 1,292 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 27.25 | +0.1 | +0.37 | 65.5 | 5 | 2 | +3 | 1,293 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/11/27 | 27.15 | -0.05 | -0.18 | 121 | 2.06 | 1 | +1.06 | 1,290 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 1 | +1.06 | '23/11/24 | 27.2 | +0.05 | +0.18 | 163 | 5 | 6 | -1 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/23 | 27.15 | +0.25 | +0.93 | 288 | 49 | 36 | +13 | 1,287 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/11/22 | 26.9 | -0.1 | -0.37 | 111 | 2 | 17 | -15 | 1,274 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/11/21 | 27 | +0.15 | +0.56 | 291 | 13 | 33 | -20 | 1,286 | 1.6 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 34 | -20 | '23/11/20 | 26.85 | +0.05 | +0.19 | 64 | 6 | 3 | +3 | 1,306 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/17 | 26.8 | +0.1 | +0.37 | 64.6 | 7 | 1 | +6 | 1,303 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/16 | 26.7 | -0.05 | -0.19 | 52.1 | 9 | 2 | +7 | 1,297 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/15 | 26.75 | -0.05 | -0.19 | 178 | 16 | 1 | +15 | 1,290 | 1.61 | 0 | 0 | 0 | 1 | 31 | -30 | 17 | 32 | -15 | '23/11/14 | 26.8 | +0.2 | +0.75 | 69.9 | 4 | 3 | +1 | 1,275 | 1.59 | 0 | 0 | 0 | 28 | 0 | +28 | 32 | 3 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.6 | -0.25 | -0.93 | 101 | 5 | 1 | +4 | 1,274 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/10 | 26.85 | -0.1 | -0.37 | 42.7 | 3 | 1 | +2 | 1,270 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/09 | 26.95 | -0.15 | -0.55 | 121 | 8 | 3 | +5 | 1,268 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | '23/11/08 | 27.1 | +0.3 | +1.12 | 53.8 | 0 | 3 | -3 | 1,263 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/11/07 | 26.8 | +0.45 | +1.71 | 88 | 11 | 2 | +9 | 1,266 | 1.58 | 0 | 0 | 0 | 2 | 4 | -2 | 13 | 6 | +7 | '23/11/06 | 26.35 | +0.2 | +0.76 | 35.9 | 2 | 2 | 0 | 1,257 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/03 | 26.15 | +0.05 | +0.19 | 35.2 | 0 | 3 | -3 | 1,257 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 26.1 | +0.2 | +0.77 | 29.4 | 0 | 4 | -4 | 1,260 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 25.9 | +0.1 | +0.39 | 14.9 | | | | 1,264 | 1.58 | | | | | | | | | | '23/10/31 | 25.8 | -0.45 | -1.71 | 58 | 0 | 18 | -18 | 1,264 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 18 | -14 | '23/10/30 | 26.25 | -0.05 | -0.19 | 29 | 1 | 1 | 0 | 1,282 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 26.3 | 0 | 0 | 54 | 1 | 2 | -1 | 1,282 | 1.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/10/26 | 26.3 | -0.5 | -1.87 | 36.3 | 6 | 5 | +1 | 1,283 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/25 | 26.8 | +0.15 | +0.56 | 29.2 | 5 | 3 | +2 | 1,282 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/24 | 26.65 | -0.1 | -0.37 | 59.9 | 0 | 4 | -4 | 1,280 | 1.6 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 4.28 | -4.28 | '23/10/23 | 26.75 | +0.2 | +0.75 | 46 | 2 | 6 | -4 | 1,284 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/20 | 26.55 | +0.05 | +0.19 | 50.3 | 2 | 6 | -4 | 1,284 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/19 | 26.5 | -0.15 | -0.56 | 13.2 | | | | 1,288 | 1.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.65 | +0.05 | +0.19 | 33.7 | 0 | 3 | -3 | 1,288 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/17 | 26.6 | +0.1 | +0.38 | 69 | 2 | 5 | -3 | 1,291 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '23/10/16 | 26.5 | -0.2 | -0.75 | 9.9 | | | | 1,294 | 1.61 | | | | | | | | | | '23/10/13 | 26.7 | -0.15 | -0.56 | 78.9 | 2 | 5 | -3 | 1,296 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/12 | 26.85 | +0.45 | +1.7 | 66.6 | 15 | 3 | +12 | 1,299 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/10/11 | 26.4 | +0.2 | +0.76 | 25.9 | 2 | 1 | +1 | 1,290 | 1.61 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/10/06 | 26.2 | +0.1 | +0.38 | 17.8 | 6 | 1 | +5 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/05 | 26.1 | +0.2 | +0.77 | 23.5 | 1 | 0 | +1 | 1,284 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 25.9 | -0.4 | -1.52 | 47.3 | 2 | 11 | -9 | 1,283 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '23/10/03 | 26.3 | -0.15 | -0.57 | 34.3 | 1 | 0 | +1 | 1,284 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 26.45 | +0.15 | +0.57 | 16.3 | 1 | 0 | +1 | 1,283 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 26.3 | -0.1 | -0.38 | 27.2 | 3 | 0 | +3 | 1,284 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 26.4 | +0.2 | +0.76 | 40.5 | 7 | 3 | +4 | 1,281 | 1.6 | 0 | 0 | 0 | 5.28 | 1 | +4.28 | 12.3 | 4 | +8.28 | '23/09/26 | 26.2 | -0.8 | -2.96 | 53.5 | 5 | 2 | +3 | 1,277 | 1.59 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 5 | 9.18 | -4.18 | '23/09/25 | 27 | +0.2 | +0.75 | 17.2 | 2 | 1 | +1 | 1,274 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 26.8 | +0.25 | +0.94 | 46.4 | 11 | 3 | +8 | 1,273 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/21 | 26.55 | -0.4 | -1.48 | 75.6 | 2 | 5 | -3 | 1,263 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '23/09/20 | 26.95 | -0.1 | -0.37 | 42.6 | 2 | 6 | -4 | 1,266 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.05 | -0.05 | -0.18 | 71.5 | 3 | 31 | -28 | 1,270 | 1.58 | 0 | 0 | 0 | 6 | 1 | +5 | 9 | 32 | -23 | '23/09/18 | 27.1 | -0.35 | -1.28 | 61.4 | 5 | 13 | -8 | 1,298 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 16 | -11 | '23/09/15 | 27.45 | +0.35 | +1.29 | 300 | 31 | 78 | -47 | 1,306 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 78 | -47 | '23/09/14 | 27.1 | +0.8 | +3.04 | 214 | 47 | 8 | +39 | 1,342 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/09/13 | 26.3 | +0.15 | +0.57 | 43.3 | 11 | 4 | +7 | 1,303 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 6 | +5 | '23/09/12 | 26.15 | +0.05 | +0.19 | 48.7 | 6 | 6 | 0 | 1,296 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '23/09/11 | 26.1 | +0.1 | +0.38 | 71.4 | 10 | 18 | -8 | 1,296 | 1.62 | 0 | 0 | 0 | 0 | 4.9 | -4.9 | 10 | 22.9 | -12.9 | '23/09/08 | 26 | -0.05 | -0.19 | 33.3 | 4 | 3 | +1 | 1,304 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/07 | 26.05 | +0.05 | +0.19 | 39.2 | 8 | 5 | +3 | 1,303 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/09/06 | 26 | +0.1 | +0.39 | 43.5 | 5 | 0 | +5 | 1,300 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/05 | 25.9 | -0.15 | -0.58 | 60.8 | 19 | 1 | +18 | 1,295 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/09/04 | 26.05 | -0.25 | -0.95 | 61.9 | 1 | 8 | -7 | 1,277 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/01 | 26.3 | +0.35 | +1.35 | 72.9 | 27 | 7 | +20 | 1,286 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/08/31 | 25.95 | +0.55 | +2.17 | 119 | 57 | 4 | +53 | 1,266 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | +53 | '23/08/30 | 25.4 | +0.2 | +0.79 | 84.7 | 45 | 11 | +34 | 1,193 | 1.49 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 11 | +38 | '23/08/29 | 25.2 | +0.1 | +0.4 | 60.1 | 26 | 19 | +7 | 1,159 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '23/08/28 | 25.1 | -0.2 | -0.79 | 37.3 | 8 | 8 | 0 | 1,152 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/08/25 | 25.3 | -0.05 | -0.2 | 29 | 18 | 6 | +12 | 1,152 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.35 | -0.05 | -0.2 | 83.9 | 39 | 36 | +3 | 1,140 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | '23/08/23 | 25.4 | +0.25 | +0.99 | 63.5 | 43 | 16 | +27 | 1,137 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | '23/08/22 | 25.15 | -0.25 | -0.98 | 104 | 57 | 26 | +31 | 1,110 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 26 | +33 | '23/08/21 | 25.4 | -0.05 | -0.2 | 70.2 | 14 | 22 | -8 | 1,079 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/08/18 | 25.45 | -0.3 | -1.17 | 68.8 | 26 | 19 | +7 | 1,087 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '23/08/17 | 25.75 | +0.55 | +2.18 | 61.2 | 38 | 7 | +31 | 1,079 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 8 | +30 | '23/08/16 | 25.2 | +0.2 | +0.8 | 131 | 46 | 11 | +35 | 1,045 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 11 | +37 | '23/08/15 | 25 | +0.1 | +0.4 | 93.1 | 38 | 1 | +37 | 1,010 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 1 | +38 | '23/08/14 | 24.9 | -0.8 | -3.11 | 158 | 19 | 57 | -38 | 973 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 57 | -37 | '23/08/11 | 25.7 | +0.25 | +0.98 | 101 | 46 | 13 | +33 | 999 | 1.24 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 46 | 21 | +25 | '23/08/10 | 25.45 | -0.75 | -2.86 | 248 | 11 | 100 | -89 | 958 | 1.19 | 0 | 0 | 0 | 2.13 | 0 | +2.13 | 13.1 | 100 | -86.9 | '23/08/09 | 26.2 | +0.05 | +0.19 | 51 | 6 | 10 | -4 | 1,018 | 1.27 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '23/08/08 | 26.15 | -0.65 | -2.43 | 80.1 | 5 | 9 | -4 | 1,028 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 10 | -3 | '23/08/07 | 26.8 | +0.3 | +1.13 | 49.2 | 16 | 3 | +13 | 1,026 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/04 | 26.5 | +0.25 | +0.95 | 69.7 | 23 | 16 | +7 | 1,013 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 18 | +5 | '23/08/02 | 26.25 | -0.7 | -2.6 | 235 | 16 | 79 | -63 | 1,003 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 79 | -63 | '23/08/01 | 26.95 | -0.25 | -0.92 | 81.2 | 5 | 30 | -25 | 1,052 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/07/31 | 27.2 | +0.2 | +0.74 | 149 | 36 | 64 | -28 | 1,070 | 1.33 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 64 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27 | -0.05 | -0.18 | 92.2 | 14 | 6 | +8 | 1,086 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/07/27 | 27.05 | +0.3 | +1.12 | 64.7 | 11 | 11 | 0 | 1,080 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 14 | -3 | '23/07/26 | 26.75 | -0.2 | -0.74 | 117 | 12 | 25 | -13 | 1,082 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/07/25 | 26.95 | +0.05 | +0.19 | 140 | 39 | 34 | +5 | 1,094 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 34 | +5 | '23/07/24 | 26.9 | -0.55 | -2 | 188 | 3 | 118 | -115 | 1,084 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 118 | -115 | '23/07/21 | 27.45 | +0.55 | +2.04 | 370 | 122 | 67 | +55 | 1,197 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 68 | +54 | '23/07/20 | 26.9 | +0.45 | +1.7 | 106 | 44 | 18 | +26 | 1,138 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/07/19 | 26.45 | -0.05 | -0.19 | 208 | 14 | 76 | -62 | 1,112 | 1.39 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 81 | -67 | '23/07/18 | 26.5 | -0.75 | -2.75 | 471 | 34 | 224 | -190 | 1,166 | 1.45 | 0 | 0 | 0 | 0 | 32 | -32 | 34 | 256 | -222 | '23/07/17 | 27.25 | 0 | 0 | 216 | 31 | 37 | -6 | 1,352 | 1.69 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 43 | -12 | '23/07/14 | 27.25 | +0.35 | +1.3 | 195 | 39 | 55 | -16 | 1,357 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '23/07/13 | 26.9 | -0.35 | -1.28 | 352 | 40 | 106 | -66 | 1,373 | 1.71 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 106 | -54 | '23/07/12 | 27.25 | -0.45 | -1.62 | 314 | 44 | 131 | -87 | 1,439 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 131 | -84 | '23/07/11 | 28.7 | -1.05 | -3.53 | 606 | 53 | 186 | -133 | 1,597 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 186 | -130 | '23/07/10 | 29.75 | +0.55 | +1.88 | 239 | 99 | 39 | +60 | 1,730 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 41 | +58 | '23/07/07 | 29.2 | -0.25 | -0.85 | 233 | 70 | 95 | -25 | 1,673 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 95 | -24 | '23/07/06 | 29.45 | -0.3 | -1.01 | 423 | 137 | 97 | +40 | 1,702 | 2.12 | 0 | 0 | 0 | 0 | 5 | -5 | 137 | 102 | +35 | '23/07/05 | 29.75 | -0.3 | -1 | 613 | 149 | 98 | +51 | 1,664 | 2.08 | 0 | 0 | 0 | 3 | 0 | +3 | 152 | 98 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.05 | -0.65 | -2.12 | 412 | 48 | 79 | -31 | 1,615 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 79 | -31 | '23/07/03 | 30.7 | +0.2 | +0.66 | 822 | 313 | 118 | +195 | 1,651 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 118 | +195 | '23/06/30 | 30.5 | -0.65 | -2.09 | 1,150 | 124 | 334 | -210 | 1,484 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 334 | -210 | '23/06/29 | 31.15 | +0.2 | +0.65 | 2,267 | 519 | 439 | +80 | 1,694 | 2.11 | 0 | 0 | 0 | 32 | 0 | +32 | 551 | 439 | +112 | '23/06/28 | 30.95 | +1.6 | +5.45 | 1,349 | 376 | 99 | +277 | 1,614 | 2.01 | 0 | 0 | 0 | 0 | 10 | -10 | 376 | 109 | +267 | '23/06/27 | 29.35 | -0.95 | -3.14 | 2,394 | 206 | 695 | -489 | 1,337 | 1.67 | 0 | 0 | 0 | 2 | 2 | 0 | 208 | 697 | -489 | '23/06/26 | 30.3 | +1.2 | +4.12 | 1,761 | 157 | 451 | -294 | 1,821 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 451 | -294 | '23/06/21 | 29.1 | +0.85 | +3.01 | 797 | 279 | 63 | +216 | 2,115 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 63 | +216 | '23/06/20 | 28.25 | +0.05 | +0.18 | 236 | 93 | 49 | +44 | 1,899 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 49 | +44 | '23/06/19 | 28.2 | +0.3 | +1.08 | 267 | 112 | 58 | +54 | 1,855 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 58 | +55 | '23/06/16 | 27.9 | -0.5 | -1.76 | 337 | 33 | 113 | -80 | 1,801 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 113 | -80 | '23/06/15 | 28.4 | -0.15 | -0.53 | 804 | 94 | 186 | -92 | 1,876 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 186 | -92 | '23/06/14 | 28.55 | +0.75 | +2.7 | 858 | 186 | 226 | -40 | 1,968 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 227 | -41 | '23/06/13 | 27.8 | -0.25 | -0.89 | 195 | 3 | 72 | -69 | 2,008 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 72 | -69 | '23/06/12 | 28.05 | +0.7 | +2.56 | 482 | 132 | 96 | +36 | 2,077 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 96 | +36 | '23/06/09 | 27.35 | -0.1 | -0.36 | 101 | 11 | 40 | -29 | 2,041 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/06/08 | 27.45 | -0.3 | -1.08 | 123 | 4 | 70 | -66 | 2,070 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 70 | -66 | '23/06/07 | 27.75 | -0.05 | -0.18 | 159 | 32 | 26 | +6 | 2,136 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.8 | -0.6 | -2.11 | 192 | 8 | 47 | -39 | 2,130 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '23/06/05 | 28.4 | +0.15 | +0.53 | 142 | 34 | 1 | +33 | 2,169 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/06/02 | 28.25 | +0.3 | +1.07 | 189 | 43 | 10 | +33 | 2,136 | 2.67 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 13 | +31 | '23/06/01 | 27.95 | -0.05 | -0.18 | 98.9 | 22 | 9 | +13 | 2,103 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/05/31 | 28 | +0.1 | +0.36 | 96.9 | 25 | 8 | +17 | 2,090 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 8 | +18 | '23/05/30 | 27.9 | +0.15 | +0.54 | 86.3 | 16 | 13 | +3 | 2,073 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/05/29 | 27.75 | +0.3 | +1.09 | 185 | 68 | 29 | +39 | 2,070 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 29 | +39 | '23/05/26 | 27.45 | -0.4 | -1.44 | 119 | 5 | 46 | -41 | 2,031 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | '23/05/25 | 27.85 | -0.4 | -1.42 | 166 | 23 | 27 | -4 | 2,072 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/05/24 | 28.25 | -0.15 | -0.53 | 190 | 54 | 16 | +38 | 2,076 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '23/05/23 | 28.4 | +0.35 | +1.25 | 330 | 92 | 8 | +84 | 2,038 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 8 | +84 | '23/05/22 | 28.05 | +0.2 | +0.72 | 110 | 30 | 14 | +16 | 1,954 | 2.44 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 14 | +18 | '23/05/19 | 27.85 | +0.1 | +0.36 | 131 | 37 | 16 | +21 | 1,942 | 2.42 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 16 | +23 | '23/05/18 | 27.75 | +0.15 | +0.54 | 143 | 28 | 6 | +22 | 1,926 | 2.4 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 6 | +29 | '23/05/17 | 27.6 | +0.35 | +1.28 | 131 | 55 | 7 | +48 | 1,904 | 2.38 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 7 | +59 | '23/05/16 | 27.25 | +0.5 | +1.87 | 98.7 | 58 | 5 | +53 | 1,856 | 2.32 | 0 | 0 | 0 | 9 | 2 | +7 | 67 | 7 | +60 | '23/05/15 | 26.75 | -0.35 | -1.29 | 155 | 56 | 50 | +6 | 1,803 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 50 | +8 | '23/05/12 | 27.1 | -0.05 | -0.18 | 149 | 51 | 30 | +21 | 1,796 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.15 | -0.9 | -3.21 | 324 | 13 | 193 | -180 | 1,775 | 2.21 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 193 | -178 | '23/05/10 | 28.05 | +1.1 | +4.08 | 443 | 189 | 65 | +124 | 1,955 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 189 | 67 | +122 | '23/05/09 | 26.95 | -1.35 | -4.77 | 464 | 172 | 109 | +63 | 1,831 | 2.28 | 0 | 0 | 0 | 8 | 5 | +3 | 180 | 114 | +66 | '23/05/08 | 28.3 | +0.15 | +0.53 | 253 | 121 | 11 | +110 | 1,765 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 13 | +108 | '23/05/05 | 28.15 | -0.3 | -1.05 | 623 | 123 | 123 | 0 | 1,655 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 123 | 0 | '23/05/04 | 28.45 | +1.4 | +5.18 | 1,613 | 213 | 252 | -39 | 1,649 | 2.06 | 0 | 0 | 0 | 2 | 2 | 0 | 215 | 254 | -39 | '23/05/03 | 27.05 | +0.05 | +0.19 | 132 | 8 | 25 | -17 | 1,688 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/05/02 | 27 | +0.3 | +1.12 | 139 | 32 | 24 | +8 | 1,705 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|