| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.35 | 14.25 | +0.1 | +0.7% | 1.05% | 14.25 | 14.35 | 14.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 34.75萬 | 66 | 0.4張/筆 | 14.25元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 127.7萬 | 75 | 1.2張/筆 | 14.27元 | -0.05 (-0.35%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.7%) 財報評分: 最新45分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 3 | -1 | 買→賣 | 1,102 | 2.12% | 1,881 | 1,943 | -62 | 0.12% | 金額(元) | 2.85萬 | 4.28萬 | -1.43萬 | - | - | 2,849萬 | 2,956萬 | -107萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 總計 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 1,902 | 1,958 | -56 | 0.11% | 金額(元) | 2.85萬 | 4.28萬 | -1.43萬 | - | - | 2,880萬 | 2,980萬 | -99.3萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 1,881 | 1,943 | -62 | 0.12% | 金額(元) | 2.85萬 | 4.28萬 | -1.43萬 | - | - | 2,849萬 | 2,956萬 | -107萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 3 | -1 | 買→賣 | 1,102 | 2.12% | 1,881 | 1,943 | -62 | 0.12% | 金額(元) | 2.85萬 | 4.28萬 | -1.43萬 | - | - | 2,849萬 | 2,956萬 | -107萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 總計 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 1,902 | 1,958 | -56 | 0.11% | 金額(元) | 2.85萬 | 4.28萬 | -1.43萬 | - | - | 2,880萬 | 2,980萬 | -99.3萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.26 (7) | 14.27 (8) | 14.34 (48) | 14.32 (70) | 15.14 (571) | 15.14 (1,888) | 15.07 (2,307) | 15.97 (6,527) | 19.01 (4.47萬) | 18.4 (6.84萬) | 18.19 (7.17萬) | 18.27 (7.73萬) | 15.14 (1,881) | 每股賣出均價 (累計賣張) | 14.26 (4) | 14.28 (6) | 14.32 (12) | 14.27 (23) | 15.49 (538) | 15.21 (1,944) | 15.07 (2,569) | 16.01 (6,690) | 19.11 (4.58萬) | 18.51 (7.01萬) | 18.32 (7.31萬) | 18.43 (8.12萬) | 15.21 (1,943) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | +36 (0.07%) | +47 (0.09%) | +33 (0.06%) | -56 (0.11%) | -262 (0.51%) | -163 (0.31%) | -1,171 (2.26%) | -1,686 (3.25%) | -1,401 (2.7%) | -3,836 (7.4%) | -62 (0.12%) | 買賣超金額 (佔成交額) | +4.28萬 (2.64%) | +2.85萬 (1.01%) | +51.7萬 (11.37%) | +67.4萬 (5.62%) | +31.3萬 (0.27%) | -98.7萬 (0.22%) | -396萬 (0.62%) | -291萬 (0.19%) | -2,667萬 (0.42%) | -3,938萬 (0.34%) | -3,528萬 (0.25%) | -8,269萬 (0.39%) | -107萬 (0.23%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.98 (0) | 14.8 (21.5) | 14.8 (21.5) | 14.8 (21.5) | 20.35 (538) | 19.75 (710) | 18.13 (966) | 17.89 (1,344) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.98 (6) | 15.31 (15.5) | 15.31 (15.5) | 15.03 (26.5) | 19.96 (532) | 19.22 (704) | 17.92 (960) | 17.92 (1,510) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +5.56 (0.01%) | +6 (0.01%) | +6 (0.01%) | -166 (0.32%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.99萬 (0.08%) | +8.1萬 (0.02%) | +8.1萬 (0.01%) | -8萬 (0.01%) | +32.1萬 (0.01%) | +49.1萬 (0%) | +31.4萬 (0%) | -302萬 (0.01%) | +8.1萬 (0.02%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.26 (7) | 14.27 (8) | 14.34 (48) | 14.32 (70) | 15.14 (571) | 15.14 (1,909) | 15.07 (2,328) | 15.96 (6,549) | 19.03 (4.52萬) | 18.41 (6.91萬) | 18.19 (7.27萬) | 18.27 (7.87萬) | 15.14 (1,902) | 每股賣出均價 (累計賣張) | 14.26 (4) | 14.28 (6) | 14.32 (12) | 14.27 (23) | 15.49 (544) | 15.21 (1,959) | 15.07 (2,584) | 16.01 (6,716) | 19.12 (4.64萬) | 18.52 (7.08萬) | 18.32 (7.41萬) | 18.42 (8.27萬) | 15.21 (1,958) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | +36 (0.07%) | +47 (0.09%) | +27 (0.05%) | -50 (0.1%) | -256 (0.49%) | -168 (0.32%) | -1,166 (2.25%) | -1,680 (3.24%) | -1,395 (2.69%) | -4,002 (7.72%) | -56 (0.11%) | 買賣超金額 (佔成交額) | +4.28萬 (2.64%) | +2.85萬 (1.01%) | +51.7萬 (11.37%) | +67.4萬 (5.62%) | +22.3萬 (0.19%) | -90.6萬 (0.2%) | -388萬 (0.6%) | -299萬 (0.2%) | -2,635萬 (0.41%) | -3,889萬 (0.34%) | -3,496萬 (0.25%) | -8,572萬 (0.41%) | -99.3萬 (0.22%) |
目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.26 (7) | 14.27 (8) | 14.34 (48) | 14.32 (70) | 15.14 (571) | 15.14 (1,888) | 15.07 (2,307) | 15.97 (6,527) | 19.01 (4.47萬) | 18.4 (6.84萬) | 18.19 (7.17萬) | 18.17 (7.27萬) | 15.14 (1,881) | 每股賣出均價 (累計賣張) | 14.26 (4) | 14.28 (6) | 14.32 (12) | 14.27 (23) | 15.49 (538) | 15.21 (1,944) | 15.07 (2,569) | 16.01 (6,690) | 19.11 (4.58萬) | 18.51 (7.01萬) | 18.32 (7.31萬) | 18.3 (7.39萬) | 15.21 (1,943) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | +36 (0.07%) | +47 (0.09%) | +33 (0.06%) | -56 (0.11%) | -262 (0.51%) | -163 (0.31%) | -1,171 (2.26%) | -1,686 (3.25%) | -1,401 (2.7%) | -1,267 (2.44%) | -62 (0.12%) | 買賣超金額 (佔成交額) | +4.28萬 (2.64%) | +2.85萬 (1.01%) | +51.7萬 (11.37%) | +67.4萬 (5.62%) | +31.3萬 (0.27%) | -98.7萬 (0.22%) | -396萬 (0.62%) | -291萬 (0.19%) | -2,667萬 (0.42%) | -3,938萬 (0.34%) | -3,528萬 (0.25%) | -3,324萬 (0.16%) | -107萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.26 (7) | 14.27 (8) | 14.34 (48) | 14.32 (70) | 15.14 (571) | 15.14 (1,888) | 15.07 (2,307) | 15.97 (6,527) | 19.01 (4.47萬) | 18.4 (6.84萬) | 18.19 (7.17萬) | 18.27 (7.73萬) | 15.14 (1,881) | 每股賣出均價 (累計賣張) | 14.26 (4) | 14.28 (6) | 14.32 (12) | 14.27 (23) | 15.49 (538) | 15.21 (1,944) | 15.07 (2,569) | 16.01 (6,690) | 19.11 (4.58萬) | 18.51 (7.01萬) | 18.32 (7.31萬) | 18.43 (8.12萬) | 15.21 (1,943) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | +36 (0.07%) | +47 (0.09%) | +33 (0.06%) | -56 (0.11%) | -262 (0.51%) | -163 (0.31%) | -1,171 (2.26%) | -1,686 (3.25%) | -1,401 (2.7%) | -3,836 (7.4%) | -62 (0.12%) | 買賣超金額 (佔成交額) | +4.28萬 (2.64%) | +2.85萬 (1.01%) | +51.7萬 (11.37%) | +67.4萬 (5.62%) | +31.3萬 (0.27%) | -98.7萬 (0.22%) | -396萬 (0.62%) | -291萬 (0.19%) | -2,667萬 (0.42%) | -3,938萬 (0.34%) | -3,528萬 (0.25%) | -8,269萬 (0.39%) | -107萬 (0.23%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.98 (0) | 14.8 (21.5) | 14.8 (21.5) | 14.8 (21.5) | 20.48 (437) | 19.88 (569) | 17.95 (825) | 17.71 (1,199) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.98 (6) | 15.31 (15.5) | 15.31 (15.5) | 15.03 (26.5) | 20.01 (432) | 19.22 (564) | 17.7 (820) | 17.75 (1,356) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +5.11 (0.01%) | +5.11 (0.01%) | +5.11 (0.01%) | -157 (0.3%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.99萬 (0.08%) | +8.1萬 (0.02%) | +8.1萬 (0.01%) | -8萬 (0.01%) | +30.7萬 (0%) | +47萬 (0%) | +29.4萬 (0%) | -283萬 (0.01%) | +8.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.75 (101) | 19.21 (141) | 19.21 (141) | 19.21 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.7 (100) | 19.19 (140) | 19.19 (140) | 19.19 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.45 (0%) | +0.89 (0%) | +0.89 (0%) | +0.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.32萬 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.98 (0) | 14.8 (21.5) | 14.8 (21.5) | 14.8 (21.5) | 20.35 (538) | 19.75 (710) | 18.13 (966) | 17.89 (1,344) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.98 (6) | 15.31 (15.5) | 15.31 (15.5) | 15.03 (26.5) | 19.96 (532) | 19.22 (704) | 17.92 (960) | 17.92 (1,510) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +5.56 (0.01%) | +6 (0.01%) | +6 (0.01%) | -166 (0.32%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.99萬 (0.08%) | +8.1萬 (0.02%) | +8.1萬 (0.01%) | -8萬 (0.01%) | +32.1萬 (0.01%) | +49.1萬 (0%) | +31.4萬 (0%) | -302萬 (0.01%) | +8.1萬 (0.02%) | 目前股價 14.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.26 (7) | 14.27 (8) | 14.34 (48) | 14.32 (70) | 15.14 (571) | 15.14 (1,909) | 15.07 (2,328) | 15.96 (6,549) | 19.03 (4.52萬) | 18.41 (6.91萬) | 18.19 (7.27萬) | 18.27 (7.87萬) | 15.14 (1,902) | 每股賣出均價 (累計賣張) | 14.26 (4) | 14.28 (6) | 14.32 (12) | 14.27 (23) | 15.49 (544) | 15.21 (1,959) | 15.07 (2,584) | 16.01 (6,716) | 19.12 (4.64萬) | 18.52 (7.08萬) | 18.32 (7.41萬) | 18.42 (8.27萬) | 15.21 (1,958) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | +36 (0.07%) | +47 (0.09%) | +27 (0.05%) | -50 (0.1%) | -256 (0.49%) | -168 (0.32%) | -1,166 (2.25%) | -1,680 (3.24%) | -1,395 (2.69%) | -4,002 (7.72%) | -56 (0.11%) | 買賣超金額 (佔成交額) | +4.28萬 (2.64%) | +2.85萬 (1.01%) | +51.7萬 (11.37%) | +67.4萬 (5.62%) | +22.3萬 (0.19%) | -90.6萬 (0.2%) | -388萬 (0.6%) | -299萬 (0.2%) | -2,635萬 (0.41%) | -3,889萬 (0.34%) | -3,496萬 (0.25%) | -8,572萬 (0.41%) | -99.3萬 (0.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 14.35 | +0.1 | +0.7 | 24.4 | 2 | 3 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/27 | 14.25 | -0.05 | -0.35 | 89.5 | 5 | 1 | +4 | 1,102 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/26 | 14.3 | -0.1 | -0.69 | 83.4 | 1 | 2 | -1 | 1,098 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/25 | 14.4 | 0 | 0 | 97.3 | 37 | 5 | +32 | 1,099 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '24/03/22 | 14.4 | +0.05 | +0.35 | 22.7 | 3 | 1 | +2 | 1,067 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/21 | 14.35 | +0.2 | +1.41 | 68.9 | 1 | 1 | 0 | 1,065 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 14.15 | 0 | 0 | 86.9 | 2 | 1 | +1 | 1,065 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/19 | 14.15 | 0 | 0 | 88.2 | 11 | 4 | +7 | 1,064 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/18 | 14.15 | -0.25 | -1.74 | 132 | 2 | 4 | -2 | 1,057 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/15 | 14.4 | -0.2 | -1.37 | 146 | 6 | 1 | +5 | 1,059 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/14 | 14.6 | -0.1 | -0.68 | 91.4 | 19 | 2 | +17 | 1,054 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/03/13 | 14.7 | -0.35 | -2.33 | 186 | 4 | 23 | -19 | 1,037 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '24/03/12 | 15.05 | +0.25 | +1.69 | 162 | 17 | 5 | +12 | 1,056 | 2.03 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 11 | +6 | '24/03/11 | 14.8 | 0 | 0 | 221 | 28 | 5 | +23 | 1,044 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/03/08 | 14.8 | -0.8 | -5.13 | 1,313 | 192 | 113 | +79 | 1,021 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 113 | +79 | '24/03/07 | 15.6 | +0.55 | +3.65 | 3,470 | 155 | 335 | -180 | 942 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 335 | -180 | '24/03/06 | 15.05 | -0.05 | -0.33 | 263 | 10 | 2 | +8 | 1,088 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/05 | 15.1 | +0.05 | +0.33 | 354 | 14 | 10 | +4 | 1,080 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.05 | +0.25 | +1.69 | 463 | 34 | 11 | +23 | 1,076 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '24/03/01 | 14.8 | -0.05 | -0.34 | 90 | 11 | 8 | +3 | 1,053 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/29 | 14.85 | +0.05 | +0.34 | 153 | 17 | 1 | +16 | 1,050 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/02/27 | 14.8 | -0.15 | -1 | 130 | 1 | 34 | -33 | 1,034 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '24/02/26 | 14.95 | +0.15 | +1.01 | 144 | 2 | 1 | +1 | 1,058 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 14.8 | -0.15 | -1 | 127 | 0 | 2 | -2 | 1,057 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 14.95 | -0.2 | -1.32 | 300 | 20 | 10 | +10 | 1,059 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/02/21 | 15.15 | +0.15 | +1 | 456 | 93 | 19 | +74 | 1,049 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 19 | +74 | '24/02/20 | 15 | +0.05 | +0.33 | 176 | 3 | 25 | -22 | 974 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/02/19 | 14.95 | +0.15 | +1.01 | 282 | 27 | 2 | +25 | 996 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/02/16 | 14.8 | +0.15 | +1.02 | 462 | 25 | 25 | 0 | 971 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '24/02/15 | 14.65 | +0.2 | +1.38 | 162 | 12 | 13 | -1 | 1,002 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/02/05 | 14.45 | -0.35 | -2.36 | 432 | 14 | 29 | -15 | 1,018 | 1.96 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 29 | -3 | '24/02/02 | 14.8 | 0 | 0 | 351 | 25 | 23 | +2 | 1,031 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '24/02/01 | 14.8 | +0.05 | +0.34 | 528 | 69 | 52 | +17 | 1,029 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 52 | +17 | '24/01/31 | 14.75 | -0.2 | -1.34 | 3,173 | 350 | 260 | +90 | 1,013 | 1.95 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 350 | 260 | +89.5 | '24/01/30 | 14.95 | -0.3 | -1.97 | 2,631 | 282 | 352 | -70 | 909 | 1.75 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 282 | 352 | -69.5 | '24/01/29 | 15.25 | +0.8 | +5.54 | 7,820 | 255 | 321 | -66 | 949 | 1.82 | 0 | 0 | 0 | 0 | 9 | -9 | 255 | 330 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.45 | +0.2 | +1.4 | 405 | 19 | 35 | -16 | 996 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '24/01/25 | 14.25 | -0.3 | -2.06 | 1,045 | 33 | 67 | -34 | 1,012 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 67 | -34 | '24/01/24 | 14.55 | +0.7 | +5.05 | 2,183 | 46 | 73 | -27 | 1,070 | 2.06 | 0 | 0 | 0 | 9 | 0 | +9 | 55 | 73 | -18 | '24/01/23 | 13.85 | -0.1 | -0.72 | 209 | 0 | 2 | -2 | 1,097 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 13.95 | +0.1 | +0.72 | 279 | 0 | 10 | -10 | 1,099 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/19 | 13.85 | -0.1 | -0.72 | 258 | 11 | 16 | -5 | 1,109 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/18 | 13.95 | -0.05 | -0.36 | 49.1 | 0 | 9 | -9 | 1,114 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/17 | 14 | -0.1 | -0.71 | 143 | 1 | 12 | -11 | 1,123 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/16 | 14.1 | -0.05 | -0.35 | 48.2 | 0 | 1 | -1 | 1,134 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 14.15 | 0 | 0 | 59 | 0 | 1 | -1 | 1,135 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 14.15 | -0.2 | -1.39 | 142 | | | | 1,136 | 2.19 | | | | | | | | | | '24/01/11 | 14.35 | -0.15 | -1.03 | 44.4 | 3 | 0 | +3 | 1,136 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 14.5 | 0 | 0 | 25 | 1 | 2 | -1 | 1,133 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 14.5 | -0.05 | -0.34 | 75 | 0 | 5 | -5 | 1,134 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 14.55 | -0.05 | -0.34 | 60.1 | | | | 1,139 | 2.19 | | | | | | | | | | '24/01/05 | 14.6 | +0.05 | +0.34 | 55 | 0 | 1 | -1 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 14.55 | 0 | 0 | 88 | 9 | 1 | +8 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/03 | 14.55 | -0.1 | -0.68 | 58.1 | | | | 1,132 | 2.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 14.65 | +0.2 | +1.38 | 142 | 9 | 2 | +7 | 1,132 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/29 | 14.45 | +0.1 | +0.7 | 46.3 | 7 | 1 | +6 | 1,125 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/28 | 14.35 | -0.1 | -0.69 | 51 | 2 | 1 | +1 | 1,119 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 14.45 | +0.15 | +1.05 | 48.7 | 0 | 1 | -1 | 1,118 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 14.3 | 0 | 0 | 76.3 | 3 | 0 | +3 | 1,119 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 14.3 | -0.05 | -0.35 | 33.5 | 8 | 2 | +6 | 1,116 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/22 | 14.35 | 0 | 0 | 71.4 | 14 | 1 | +13 | 1,110 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/21 | 14.35 | -0.1 | -0.69 | 55.7 | 7 | 1 | +6 | 1,097 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/20 | 14.45 | +0.15 | +1.05 | 49.8 | 3 | 3 | +0 | 1,091 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | +0 | '23/12/19 | 14.3 | -0.25 | -1.72 | 118 | 0 | 27 | -27 | 1,091 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/18 | 14.55 | -0.05 | -0.34 | 138 | 4 | 3 | +1 | 1,118 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/15 | 14.6 | +0.05 | +0.34 | 100 | 0 | 5 | -5 | 1,117 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/14 | 14.55 | -0.05 | -0.34 | 77.1 | 0 | 4 | -4 | 1,122 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/13 | 14.6 | +0.1 | +0.69 | 278 | 72 | 10 | +62 | 1,126 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | '23/12/12 | 14.5 | -0.05 | -0.34 | 142 | 0 | 7 | -7 | 1,064 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/11 | 14.55 | -0.15 | -1.02 | 227 | 2 | 20 | -18 | 1,071 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/12/08 | 14.7 | -0.05 | -0.34 | 333 | 0 | 33 | -33 | 1,089 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/12/07 | 14.75 | -0.7 | -4.53 | 1,340 | 52 | 78 | -26 | 1,126 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 78 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 15.45 | +1.1 | +7.67 | 4,232 | 82 | 73 | +9 | 1,149 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 73 | +9 | '23/12/05 | 14.35 | +0.2 | +1.41 | 146 | 0 | 10 | -10 | 1,127 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/04 | 14.15 | 0 | 0 | 144 | 0 | 6 | -6 | 1,133 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/01 | 14.15 | -0.1 | -0.7 | 161 | 4 | 7 | -3 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/30 | 14.25 | +0.15 | +1.06 | 134 | 3 | 10 | -7 | 1,142 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/29 | 14.1 | 0 | 0 | 66.2 | 1 | 6 | -5 | 1,149 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/28 | 14.1 | +0.1 | +0.71 | 80 | 2 | 6 | -4 | 1,154 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/27 | 14 | -0.1 | -0.71 | 113 | 0 | 8 | -8 | 1,158 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/24 | 14.1 | -0.05 | -0.35 | 106 | 0 | 18 | -18 | 1,166 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/23 | 14.15 | -0.1 | -0.7 | 172 | 0 | 11 | -11 | 1,184 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/22 | 14.25 | +0.1 | +0.71 | 225 | 15 | 9 | +6 | 1,195 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/11/21 | 14.15 | +0.15 | +1.07 | 141 | 1 | 11 | -10 | 1,189 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/20 | 14 | 0 | 0 | 50.2 | 1 | 4 | -3 | 1,199 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/17 | 14 | -0.15 | -1.06 | 90.2 | 0 | 3 | -3 | 1,202 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 14.15 | +0.25 | +1.8 | 142 | 0 | 12 | -12 | 1,205 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/15 | 13.9 | 0 | 0 | 75.4 | 1 | 7 | -6 | 1,229 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/14 | 13.9 | +0.1 | +0.72 | 78.5 | 1 | 12 | -11 | 1,235 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/13 | 13.8 | -0.2 | -1.43 | 178 | 0 | 20 | -20 | 1,246 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 14 | -0.15 | -1.06 | 149 | 1 | 10 | -9 | 1,266 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/09 | 14.15 | 0 | 0 | 67 | 0 | 4 | -4 | 1,275 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 14.15 | -0.1 | -0.7 | 77.2 | 2 | 3 | -1 | 1,279 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/07 | 14.25 | 0 | 0 | 39.1 | 1 | 1 | 0 | 1,280 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 14.25 | +0.1 | +0.71 | 43.2 | 6 | 2 | +4 | 1,280 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/03 | 14.15 | +0.05 | +0.35 | 149 | 32 | 1 | +31 | 1,276 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/02 | 14.1 | -0.15 | -1.05 | 339 | 12 | 4 | +8 | 1,245 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/01 | 14.25 | -0.05 | -0.35 | 201 | 0 | 9 | -9 | 1,237 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/31 | 14.3 | -0.1 | -0.69 | 32.9 | 1 | 2 | -1 | 1,246 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 14.4 | 0 | 0 | 49.2 | 21 | 2 | +19 | 1,247 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/10/27 | 14.4 | +0.1 | +0.7 | 50 | 1 | 6 | -5 | 1,228 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/26 | 14.3 | -0.15 | -1.04 | 68.3 | 0 | 6 | -6 | 1,233 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/25 | 14.45 | +0.1 | +0.7 | 123 | 3 | 3 | 0 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/24 | 14.35 | 0 | 0 | 61.1 | 0 | 9 | -9 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/23 | 14.35 | -0.05 | -0.35 | 95.9 | 11 | 2 | +9 | 1,248 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/20 | 14.4 | -0.2 | -1.37 | 276 | 21 | 19 | +2 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/10/19 | 14.6 | -0.15 | -1.02 | 151 | 0 | 10 | -10 | 1,237 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/18 | 14.75 | -0.15 | -1.01 | 66.8 | 0 | 15 | -15 | 1,247 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 14.9 | -0.05 | -0.33 | 54.2 | 0 | 19 | -19 | 1,262 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/16 | 14.95 | +0.05 | +0.34 | 59.4 | 2 | 4 | -2 | 1,281 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/13 | 14.9 | +0.05 | +0.34 | 55.1 | 0 | 1 | -1 | 1,283 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 14.85 | -0.05 | -0.34 | 124 | 19 | 0 | +19 | 1,284 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/10/11 | 14.9 | 0 | 0 | 132 | 0 | 13 | -13 | 1,265 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/06 | 14.9 | -0.05 | -0.33 | 25.2 | 0 | 1 | -1 | 1,278 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 14.95 | +0.1 | +0.67 | 67.2 | 4 | 1 | +3 | 1,279 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/04 | 14.85 | -0.15 | -1 | 136 | 0 | 19 | -19 | 1,276 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/03 | 15 | -0.05 | -0.33 | 65.1 | 0 | 13 | -13 | 1,295 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/02 | 15.05 | 0 | 0 | 156 | 4 | 17 | -13 | 1,308 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/09/28 | 15.05 | -0.15 | -0.99 | 107 | | | | 1,321 | 2.54 | | | | | | | | | | '23/09/27 | 15.2 | 0 | 0 | 72.1 | 0 | 9 | -9 | 1,321 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/26 | 15.2 | -0.15 | -0.98 | 113 | 7 | 5 | +2 | 1,330 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/25 | 15.35 | +0.05 | +0.33 | 106 | 26 | 8 | +18 | 1,328 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/09/22 | 15.3 | +0.1 | +0.66 | 157 | 19 | 9 | +10 | 1,310 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/09/21 | 15.2 | -0.05 | -0.33 | 853 | 123 | 50 | +73 | 1,300 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 50 | +73 | '23/09/20 | 15.25 | 0 | 0 | 79.4 | 1 | 2 | -1 | 1,227 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/19 | 15.25 | +0.05 | +0.33 | 135 | 1 | 5 | -4 | 1,228 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.2 | 0 | 0 | 78.2 | 8 | 0 | +8 | 1,232 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/15 | 15.2 | -0.05 | -0.33 | 85.1 | 7 | 2 | +5 | 1,224 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/14 | 15.25 | +0.2 | +1.33 | 164 | 69 | 1 | +68 | 1,219 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 1 | +68 | '23/09/13 | 15.05 | +0.05 | +0.33 | 232 | 33 | 4 | +29 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/09/12 | 15 | +0.05 | +0.33 | 140 | 15 | 5 | +10 | 1,122 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/09/11 | 14.95 | -0.25 | -1.64 | 235 | 3 | 32 | -29 | 1,112 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/09/08 | 15.2 | -0.1 | -0.65 | 81 | 1 | 20 | -19 | 1,141 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/09/07 | 15.3 | 0 | 0 | 61.1 | 8 | 2 | +6 | 1,160 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/06 | 15.3 | -0.15 | -0.97 | 116 | 7 | 24 | -17 | 1,154 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/09/05 | 15.45 | 0 | 0 | 104 | 15 | 1 | +14 | 1,171 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/04 | 15.45 | +0.05 | +0.32 | 186 | 5 | 16 | -11 | 1,157 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/09/01 | 15.4 | +0.3 | +1.99 | 180 | 71 | 2 | +69 | 1,168 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 2 | +69 | '23/08/31 | 15.1 | +0.1 | +0.67 | 91.8 | 41 | 0 | +41 | 1,099 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 0 | +41 | '23/08/30 | 15 | +0.1 | +0.67 | 79.3 | 19 | 9 | +10 | 1,058 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/08/29 | 14.9 | 0 | 0 | 51.1 | 1 | 4 | -3 | 1,048 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/28 | 14.9 | -0.35 | -2.3 | 213 | 10 | 115 | -105 | 1,051 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 115 | -105 | '23/08/25 | 15.25 | +0.05 | +0.33 | 162 | 44 | 35 | +9 | 1,156 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | '23/08/24 | 15.7 | 0 | 0 | 297 | 56 | 11 | +45 | 1,167 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.7 | +0.15 | +0.96 | 163 | 66 | 7 | +59 | 1,122 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '23/08/22 | 15.55 | -0.15 | -0.96 | 77.5 | 24 | 11 | +13 | 1,063 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/08/21 | 15.7 | +0.1 | +0.64 | 122 | 41 | 7 | +34 | 1,050 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '23/08/18 | 15.6 | 0 | 0 | 123 | 15 | 2 | +13 | 1,016 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/17 | 15.6 | +0.2 | +1.3 | 127 | 38 | 15 | +23 | 1,003 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/08/16 | 15.4 | -0.35 | -2.22 | 124 | 8 | 26 | -18 | 980 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/08/15 | 15.75 | +0.65 | +4.3 | 292 | 90 | 9 | +81 | 998 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 9 | +81 | '23/08/14 | 15.1 | -0.5 | -3.21 | 280 | 44 | 9 | +35 | 917 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/08/11 | 15.6 | +0.1 | +0.65 | 76.9 | 10 | 12 | -2 | 911 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/08/10 | 15.5 | -0.3 | -1.9 | 210 | 2 | 20 | -18 | 925 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/08/09 | 15.8 | +0.1 | +0.64 | 92.2 | 5 | 2 | +3 | 943 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/08 | 15.7 | -0.25 | -1.57 | 239 | 3 | 6 | -3 | 940 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/07 | 15.95 | +0.1 | +0.63 | 155 | 3 | 14 | -11 | 943 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/04 | 15.85 | +0.05 | +0.32 | 133 | 32 | 8 | +24 | 954 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '23/08/02 | 15.8 | -0.75 | -4.53 | 482 | 23 | 24 | -1 | 930 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/08/01 | 16.55 | +0.1 | +0.61 | 260 | 46 | 17 | +29 | 936 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | '23/07/31 | 16.45 | -0.1 | -0.6 | 417 | 8 | 126 | -118 | 907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 126 | -118 | '23/07/28 | 16.55 | +0.05 | +0.3 | 287 | 23 | 4 | +19 | 1,012 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16.5 | -0.2 | -1.2 | 759 | 59 | 16 | +43 | 993 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 16 | +43 | '23/07/26 | 16.7 | -0.25 | -1.47 | 548 | 25 | 93 | -68 | 945 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 93 | -68 | '23/07/25 | 16.95 | +0.65 | +3.99 | 1,658 | 216 | 257 | -41 | 1,013 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 257 | -41 | '23/07/24 | 16.3 | -0.2 | -1.21 | 569 | 48 | 72 | -24 | 1,049 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 72 | -24 | '23/07/21 | 16.5 | -0.6 | -3.51 | 968 | 136 | 43 | +93 | 1,069 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 43 | +93 | '23/07/20 | 17.1 | +0.2 | +1.18 | 4,977 | 408 | 676 | -268 | 976 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 676 | -268 | '23/07/19 | 16.9 | +1.5 | +9.74 | 1,392 | 175 | 33 | +142 | 1,194 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 33 | +142 | '23/07/18 | 15.4 | -0.35 | -2.22 | 834 | 71 | 124 | -53 | 1,052 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 124 | -53 | '23/07/17 | 15.75 | -0.6 | -3.67 | 1,040 | 50 | 73 | -23 | 1,100 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | '23/07/14 | 16.35 | -0.45 | -2.68 | 845 | 73 | 50 | +23 | 1,106 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 50 | +23 | '23/07/13 | 16.8 | -0.3 | -1.75 | 1,480 | 67 | 178 | -111 | 1,076 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 178 | -111 | '23/07/12 | 17.1 | +0.35 | +2.09 | 2,709 | 304 | 259 | +45 | 1,180 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 259 | +45 | '23/07/11 | 16.75 | -1.05 | -5.9 | 8,577 | 708 | 804 | -96 | 1,135 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 804 | -96 | '23/07/10 | 17.8 | +1.6 | +9.88 | 4,230 | 39 | 27 | +12 | 1,224 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '23/07/07 | 16.2 | +1.45 | +9.83 | 3,100 | 209 | 48 | +161 | 1,212 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 48 | +161 | '23/07/06 | 14.75 | -0.3 | -1.99 | 424 | 15 | 19 | -4 | 1,051 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/07/05 | 15.05 | +0.45 | +3.08 | 1,569 | 24 | 52 | -28 | 1,055 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 52 | -28 | '23/07/04 | 14.6 | +0.2 | +1.39 | 219 | 11 | 6 | +5 | 1,083 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 14.4 | +0.05 | +0.35 | 71.2 | 4 | 12 | -8 | 1,078 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/30 | 14.35 | -0.05 | -0.35 | 21.2 | 1 | 3 | -2 | 1,086 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/29 | 14.4 | +0.05 | +0.35 | 34.8 | 0 | 10 | -10 | 1,099 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/28 | 14.35 | +0.05 | +0.35 | 41.1 | 0 | 10 | -10 | 1,109 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/27 | 14.3 | -0.15 | -1.04 | 92.4 | 0 | 15 | -15 | 1,119 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/26 | 14.45 | -0.05 | -0.34 | 15.1 | 0 | 6 | -6 | 1,134 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/21 | 14.5 | -0.05 | -0.34 | 51 | 4 | 4 | 0 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/20 | 14.55 | 0 | 0 | 34.3 | 0 | 2 | -2 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 14.55 | 0 | 0 | 201 | 4 | 2 | +2 | 1,142 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/16 | 14.55 | +0.25 | +1.75 | 167 | 16 | 25 | -9 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/06/15 | 14.3 | -0.05 | -0.35 | 105 | 2 | 4 | -2 | 1,149 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/14 | 14.35 | +0.05 | +0.35 | 67 | 1 | 13 | -12 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/06/13 | 14.3 | 0 | 0 | 86 | 0 | 8 | -8 | 1,163 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/12 | 14.3 | -0.2 | -1.38 | 65.1 | 0 | 9 | -9 | 1,171 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/09 | 14.5 | 0 | 0 | 116 | 5 | 2 | +3 | 1,180 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/08 | 14.5 | -0.05 | -0.34 | 180 | 25 | 1 | +24 | 1,177 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/06/07 | 14.55 | 0 | 0 | 86.1 | 12 | 1 | +11 | 1,153 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/06 | 14.55 | +0.05 | +0.34 | 143 | 0 | 2 | -2 | 1,142 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 14.5 | -0.05 | -0.34 | 138 | 8 | 0 | +8 | 1,144 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/02 | 14.55 | -0.05 | -0.34 | 118 | 8 | 6 | +2 | 1,136 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/06/01 | 14.6 | +0.15 | +1.04 | 93.1 | 0 | 17 | -17 | 1,134 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/31 | 14.45 | -0.05 | -0.34 | 51.3 | 0 | 1 | -1 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 14.5 | +0.05 | +0.35 | 79 | 0 | 8 | -8 | 1,152 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/29 | 14.45 | +0.1 | +0.7 | 148 | 26 | 5 | +21 | 1,160 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/05/26 | 14.35 | -0.3 | -2.05 | 212 | 3 | 6 | -3 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/25 | 14.65 | +0.05 | +0.34 | 60.5 | 0 | 3 | -3 | 1,142 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/24 | 14.6 | 0 | 0 | 50 | 0 | 4 | -4 | 1,145 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/23 | 14.6 | -0.05 | -0.34 | 51 | 0 | 2 | -2 | 1,149 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 14.65 | +0.05 | +0.34 | 127 | 2 | 2 | 0 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/19 | 14.6 | -0.15 | -1.02 | 50 | 0 | 4 | -4 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/18 | 14.75 | -0.2 | -1.34 | 187 | 3 | 6 | -3 | 1,155 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/17 | 14.95 | +0.25 | +1.7 | 249 | 17 | 9 | +8 | 1,158 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/16 | 14.7 | 0 | 0 | 138 | 32 | 6 | +26 | 1,150 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/05/15 | 14.7 | -0.05 | -0.34 | 26.5 | 0 | 4 | -4 | 1,124 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 14.75 | +0.25 | +1.72 | 129 | 0 | 22 | -22 | 1,128 | 2.17 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 29 | -29 | '23/05/11 | 14.5 | -0.3 | -2.03 | 136 | 1 | 11 | -10 | 1,150 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 14.8 | 0 | 0 | 90.1 | 0 | 1 | -1 | 1,160 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 14.8 | -0.1 | -0.67 | 123 | 2 | 19 | -17 | 1,161 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/05/08 | 14.9 | -0.1 | -0.67 | 38.1 | 0 | 4 | -4 | 1,178 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 15 | -0.2 | -1.32 | 130 | 0 | 1 | -1 | 1,182 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 15.2 | +0.45 | +3.05 | 336 | 16 | 19 | -3 | 1,183 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/05/03 | 14.75 | -0.05 | -0.34 | 48 | 0 | 4 | -4 | 1,183 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/02 | 14.8 | 0 | 0 | 80.2 | 14 | 3 | +11 | 1,187 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/04/28 | 14.8 | +0.05 | +0.34 | 59.1 | 3 | 6 | -3 | 1,176 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/04/27 | 14.75 | 0 | 0 | 34.2 | 0 | 6 | -6 | 1,179 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/26 | 14.75 | -0.05 | -0.34 | 80.5 | 2 | 16 | -14 | 1,185 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/04/25 | 14.8 | -0.25 | -1.66 | 142 | 0 | 43 | -43 | 1,199 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/04/24 | 15.05 | +0.1 | +0.67 | 63.8 | 0 | 13 | -13 | 1,242 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/21 | 14.95 | -0.2 | -1.32 | 330 | 12 | 91 | -79 | 1,255 | 2.41 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 95 | -83 | '23/04/20 | 15.15 | 0 | 0 | 157 | 2 | 55 | -53 | 1,334 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | '23/04/19 | 15.15 | -0.2 | -1.3 | 238 | 16 | 6 | +10 | 1,457 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/04/18 | 15.35 | -0.1 | -0.65 | 86.8 | 5 | 2 | +3 | 1,447 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/17 | 15.45 | +0.1 | +0.65 | 184 | 28 | 2 | +26 | 1,444 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/04/14 | 15.35 | -0.15 | -0.97 | 153 | 0 | 8 | -8 | 1,418 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 15.5 | -0.1 | -0.64 | 143 | 0 | 3 | -3 | 1,426 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/12 | 15.6 | +0.2 | +1.3 | 309 | 41 | 6 | +35 | 1,429 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | '23/04/11 | 15.4 | +0.1 | +0.65 | 239 | 1 | 7 | -6 | 1,394 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/04/10 | 15.3 | +0.15 | +0.99 | 327 | 31 | 22 | +9 | 1,400 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | '23/04/07 | 15.15 | +0.3 | +2.02 | 518 | 144 | 8 | +136 | 1,391 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 8 | +136 | '23/04/06 | 14.85 | 0 | 0 | 144 | 16 | 0 | +16 | 1,255 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/03/31 | 14.85 | +0.05 | +0.34 | 132 | 2 | 9 | -7 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/03/30 | 14.8 | -0.05 | -0.34 | 134 | 2 | 2 | 0 | 1,246 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|