| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 27.95 | +0.2 | +0.72% | 0.89% | 28.1 | 28.25 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 482.8萬 | 203 | 0.8張/筆 | 28.13元 | 2.06 | 187.7 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 989萬 | 251 | 1.4張/筆 | 28.02元 | -0.25 (-0.89%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.72%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 26 | +18 | 連買4日 | 11,073 | 3.67% | 9,113 | 9,609 | -496 | 0.16% | 金額(元) | 124萬 | 73.1萬 | +50.6萬 | - | - | 2.71億 | 2.86億 | -1,449萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連4賣→2買 | - | - | 829 | 936 | -107 | 0.04% | 金額(元) | 1.38萬 | 1,153 | +1.26萬 | - | - | 2,566萬 | 2,860萬 | -295萬 | - | 總計 | 張數 | 44 | 26 | +18 | 連買4日 | - | - | 9,942 | 10,545 | -602 | 0.2% | 金額(元) | 125萬 | 73.2萬 | +51.9萬 | - | - | 2.97億 | 3.15億 | -1,743萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 26 | +18 | 連買4日 | - | - | 9,113 | 9,609 | -496 | 0.16% | 金額(元) | 124萬 | 73.1萬 | +50.6萬 | - | - | 2.71億 | 2.86億 | -1,449萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 26 | +18 | 連買4日 | 11,073 | 3.67% | 9,113 | 9,609 | -496 | 0.16% | 金額(元) | 124萬 | 73.1萬 | +50.6萬 | - | - | 2.71億 | 2.86億 | -1,449萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連2賣→3買 | - | - | 54 | 54 | +0 | 0% | 金額(元) | 1.38萬 | 56.3 | +1.37萬 | - | - | 159萬 | 159萬 | +5,688 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 775 | 882 | -107 | 0.04% | 金額(元) | 0 | 1,097 | -1,097 | - | - | 2,407萬 | 2,702萬 | -295萬 | - | 合計 | 張數 | 0 | 0 | +0 | 連4賣→2買 | - | - | 829 | 936 | -107 | 0.04% | 金額(元) | 1.38萬 | 1,153 | +1.26萬 | - | - | 2,566萬 | 2,860萬 | -295萬 | - | 總計 | 張數 | 44 | 26 | +18 | 連買4日 | - | - | 9,942 | 10,545 | -602 | 0.2% | 金額(元) | 125萬 | 73.2萬 | +51.9萬 | - | - | 2.97億 | 3.15億 | -1,743萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.05 (152) | 28.14 (360) | 28.03 (629) | 28.22 (1,010) | 28.4 (1,793) | 29.55 (6,947) | 30.62 (1.67萬) | 34.58 (10.1萬) | 33.11 (16.1萬) | 33.22 (25.2萬) | 33.19 (29.4萬) | 47.17 (43.4萬) | 29.79 (9,113) | 每股賣出均價 (累計賣張) | 28.06 (71) | 28.09 (92) | 27.99 (259) | 28.37 (1,006) | 28.52 (2,064) | 29.58 (7,456) | 30.46 (1.77萬) | 34.73 (10.2萬) | 33.08 (16萬) | 33.23 (26萬) | 33.18 (30.2萬) | 46.54 (43.4萬) | 29.76 (9,609) | 買賣超張數 (佔發行量) | +81 (0.03%) | +268 (0.09%) | +370 (0.12%) | +3.97 (0%) | -271 (0.09%) | -509 (0.17%) | -940 (0.31%) | -807 (0.27%) | +129 (0.04%) | -8,698 (2.89%) | -8,078 (2.68%) | +132 (0.04%) | -496 (0.16%) | 買賣超金額 (佔成交額) | +227萬 (15.44%) | +755萬 (29.21%) | +1,038萬 (18.99%) | -4.71萬 (0.04%) | -794萬 (2.79%) | -1,530萬 (1.43%) | -2,589萬 (0.97%) | -4,344萬 (0.21%) | +927萬 (0.03%) | -2.91億 (0.6%) | -2.64億 (0.42%) | +2.79億 (0.07%) | -1,449萬 (1.03%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.35 (82) | 111 (642) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.9 (186) | 102.7 (871) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.03%) | -229 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -386萬 (0.01%) | -1,821萬 (0%) | 0 (0%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.03 (7.49) | 28.03 (7.6) | 28 (11.6) | 28.39 (27.6) | 28.6 (65) | 30.65 (568) | 31.15 (1,621) | 34.65 (8,851) | 33.07 (1.43萬) | 33.62 (2.21萬) | 34.04 (3.01萬) | 87.71 (20.1萬) | 30.93 (829) | 每股賣出均價 (累計賣張) | 28.04 (0.32) | 28.14 (0.91) | 27.96 (6.74) | 28.36 (60.8) | 28.41 (90.9) | 30.28 (629) | 30.93 (2,008) | 34.11 (8,729) | 32.46 (1.46萬) | 33.04 (2.29萬) | 33.58 (3.05萬) | 88.17 (20.4萬) | 30.55 (936) | 買賣超張數 (佔發行量) | +7.16 (0%) | +6.69 (0%) | +4.86 (0%) | -33.2 (0.01%) | -25.9 (0.01%) | -61 (0.02%) | -387 (0.13%) | +122 (0.04%) | -233 (0.08%) | -759 (0.25%) | -391 (0.13%) | -3,121 (1.04%) | -107 (0.04%) | 買賣超金額 (佔成交額) | +20.1萬 (1.36%) | +18.7萬 (0.73%) | +13.6萬 (0.25%) | -93.9萬 (0.74%) | -72.4萬 (0.25%) | -164萬 (0.15%) | -1,161萬 (0.44%) | +901萬 (0.04%) | +114萬 (0%) | -1,207萬 (0.02%) | +88.9萬 (0%) | -3.68億 (0.1%) | -295萬 (0.21%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.05 (159) | 28.14 (368) | 28.03 (641) | 28.22 (1,038) | 28.4 (1,858) | 29.63 (7,515) | 30.67 (1.84萬) | 34.58 (11萬) | 33.11 (17.5萬) | 33.25 (27.4萬) | 33.28 (32.4萬) | 60.04 (63.6萬) | 29.89 (9,942) | 每股賣出均價 (累計賣張) | 28.06 (71.3) | 28.09 (92.9) | 27.98 (266) | 28.37 (1,067) | 28.51 (2,155) | 29.64 (8,085) | 30.51 (1.97萬) | 34.68 (11萬) | 33.03 (17.5萬) | 33.21 (28.3萬) | 33.22 (33.3萬) | 59.91 (63.9萬) | 29.83 (1.05萬) | 買賣超張數 (佔發行量) | +88.2 (0.03%) | +275 (0.09%) | +375 (0.12%) | -29.2 (0.01%) | -297 (0.1%) | -570 (0.19%) | -1,327 (0.44%) | -684 (0.23%) | -104 (0.03%) | -9,457 (3.14%) | -8,574 (2.84%) | -3,217 (1.07%) | -602 (0.2%) | 買賣超金額 (佔成交額) | +247萬 (16.8%) | +773萬 (29.93%) | +1,052萬 (19.24%) | -98.6萬 (0.77%) | -866萬 (3.05%) | -1,694萬 (1.58%) | -3,750萬 (1.41%) | -3,443萬 (0.17%) | +1,042萬 (0.03%) | -3.03億 (0.62%) | -2.67億 (0.42%) | -1.06億 (0.03%) | -1,743萬 (1.24%) |
目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.05 (152) | 28.14 (360) | 28.03 (629) | 28.22 (1,010) | 28.4 (1,793) | 29.55 (6,947) | 30.62 (1.67萬) | 34.58 (10.1萬) | 33.11 (16.1萬) | 33.22 (25.2萬) | 33.19 (29.4萬) | 35.19 (34.2萬) | 29.79 (9,113) | 每股賣出均價 (累計賣張) | 28.06 (71) | 28.09 (92) | 27.99 (259) | 28.37 (1,006) | 28.52 (2,064) | 29.58 (7,456) | 30.46 (1.77萬) | 34.73 (10.2萬) | 33.08 (16萬) | 33.23 (26萬) | 33.18 (30.2萬) | 34.83 (34.4萬) | 29.76 (9,609) | 買賣超張數 (佔發行量) | +81 (0.03%) | +268 (0.09%) | +370 (0.12%) | +3.97 (0%) | -271 (0.09%) | -509 (0.17%) | -940 (0.31%) | -807 (0.27%) | +129 (0.04%) | -8,698 (2.89%) | -8,078 (2.68%) | -1,499 (0.5%) | -496 (0.16%) | 買賣超金額 (佔成交額) | +227萬 (15.44%) | +755萬 (29.21%) | +1,038萬 (18.99%) | -4.71萬 (0.04%) | -794萬 (2.79%) | -1,530萬 (1.43%) | -2,589萬 (0.97%) | -4,344萬 (0.21%) | +927萬 (0.03%) | -2.91億 (0.6%) | -2.64億 (0.42%) | +6,913萬 (0.02%) | -1,449萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.05 (152) | 28.14 (360) | 28.03 (629) | 28.22 (1,010) | 28.4 (1,793) | 29.55 (6,947) | 30.62 (1.67萬) | 34.58 (10.1萬) | 33.11 (16.1萬) | 33.22 (25.2萬) | 33.19 (29.4萬) | 47.17 (43.4萬) | 29.79 (9,113) | 每股賣出均價 (累計賣張) | 28.06 (71) | 28.09 (92) | 27.99 (259) | 28.37 (1,006) | 28.52 (2,064) | 29.58 (7,456) | 30.46 (1.77萬) | 34.73 (10.2萬) | 33.08 (16萬) | 33.23 (26萬) | 33.18 (30.2萬) | 46.54 (43.4萬) | 29.76 (9,609) | 買賣超張數 (佔發行量) | +81 (0.03%) | +268 (0.09%) | +370 (0.12%) | +3.97 (0%) | -271 (0.09%) | -509 (0.17%) | -940 (0.31%) | -807 (0.27%) | +129 (0.04%) | -8,698 (2.89%) | -8,078 (2.68%) | +132 (0.04%) | -496 (0.16%) | 買賣超金額 (佔成交額) | +227萬 (15.44%) | +755萬 (29.21%) | +1,038萬 (18.99%) | -4.71萬 (0.04%) | -794萬 (2.79%) | -1,530萬 (1.43%) | -2,589萬 (0.97%) | -4,344萬 (0.21%) | +927萬 (0.03%) | -2.91億 (0.6%) | -2.64億 (0.42%) | +2.79億 (0.07%) | -1,449萬 (1.03%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.35 (82) | 111 (642) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.9 (186) | 102.7 (871) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.03%) | -229 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -386萬 (0.01%) | -1,821萬 (0%) | 0 (0%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.06 (1.49) | 28.07 (1.6) | 28.02 (2.6) | 28.28 (10.6) | 28.39 (18) | 28.89 (36.5) | 29.86 (94.6) | 34.03 (1,034) | 34.03 (1,034) | 33.05 (1,649) | 33.51 (1,736) | 61.79 (6,728) | 29.26 (54.4) | 每股賣出均價 (累計賣張) | 28.02 (0.29) | 28.06 (0.35) | 27.96 (2.13) | 28.3 (9.88) | 28.39 (17.1) | 28.9 (35.9) | 30.49 (214) | 34.71 (1,033) | 33.31 (1,302) | 33.13 (1,603) | 33.71 (1,724) | 63.32 (7,045) | 29.28 (54.1) | 買賣超張數 (佔發行量) | +1.2 (0%) | +1.25 (0%) | +0.47 (0%) | +0.76 (0%) | +0.89 (0%) | +0.55 (0%) | -120 (0.04%) | +0.59 (0%) | -268 (0.09%) | +46.6 (0.02%) | +12.2 (0%) | -318 (0.11%) | +0.24 (0%) | 買賣超金額 (佔成交額) | +3.38萬 (0.23%) | +3.52萬 (0.14%) | +1.33萬 (0.02%) | +2.12萬 (0.02%) | +2.53萬 (0.01%) | +1.55萬 (0%) | -371萬 (0.14%) | -67.7萬 (0%) | -820萬 (0.03%) | +142萬 (0%) | +6.84萬 (0%) | -3,040萬 (0.01%) | +5,688 (0%) | 避險 | 每股買進均價 (累計買張) | 28.02 (6) | 28.02 (6) | 27.99 (9) | 28.46 (17) | 28.68 (47) | 30.77 (531) | 31.23 (1,527) | 34.74 (7,818) | 33 (1.33萬) | 33.67 (2.05萬) | 34.07 (2.84萬) | 69 (15.2萬) | 31.05 (775) | 每股賣出均價 (累計賣張) | 28.13 (0.04) | 28.2 (0.56) | 27.96 (4.61) | 28.37 (50.9) | 28.41 (73.8) | 30.37 (593) | 30.98 (1,794) | 34.03 (7,696) | 32.38 (1.33萬) | 33.03 (2.13萬) | 33.57 (2.88萬) | 68.67 (15.2萬) | 30.62 (882) | 買賣超張數 (佔發行量) | +5.96 (0%) | +5.44 (0%) | +4.39 (0%) | -33.9 (0.01%) | -26.8 (0.01%) | -61.5 (0.02%) | -267 (0.09%) | +122 (0.04%) | +35.8 (0.01%) | -806 (0.27%) | -403 (0.13%) | +292 (0.1%) | -107 (0.04%) | 買賣超金額 (佔成交額) | +16.7萬 (1.14%) | +15.2萬 (0.59%) | +12.3萬 (0.23%) | -96萬 (0.75%) | -75萬 (0.26%) | -165萬 (0.15%) | -790萬 (0.3%) | +969萬 (0.05%) | +934萬 (0.03%) | -1,349萬 (0.03%) | +82.1萬 (0%) | +7,119萬 (0.02%) | -295萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 28.03 (7.49) | 28.03 (7.6) | 28 (11.6) | 28.39 (27.6) | 28.6 (65) | 30.65 (568) | 31.15 (1,621) | 34.65 (8,851) | 33.07 (1.43萬) | 33.62 (2.21萬) | 34.04 (3.01萬) | 87.71 (20.1萬) | 30.93 (829) | 每股賣出均價 (累計賣張) | 28.04 (0.32) | 28.14 (0.91) | 27.96 (6.74) | 28.36 (60.8) | 28.41 (90.9) | 30.28 (629) | 30.93 (2,008) | 34.11 (8,729) | 32.46 (1.46萬) | 33.04 (2.29萬) | 33.58 (3.05萬) | 88.17 (20.4萬) | 30.55 (936) | 買賣超張數 (佔發行量) | +7.16 (0%) | +6.69 (0%) | +4.86 (0%) | -33.2 (0.01%) | -25.9 (0.01%) | -61 (0.02%) | -387 (0.13%) | +122 (0.04%) | -233 (0.08%) | -759 (0.25%) | -391 (0.13%) | -3,121 (1.04%) | -107 (0.04%) | 買賣超金額 (佔成交額) | +20.1萬 (1.36%) | +18.7萬 (0.73%) | +13.6萬 (0.25%) | -93.9萬 (0.74%) | -72.4萬 (0.25%) | -164萬 (0.15%) | -1,161萬 (0.44%) | +901萬 (0.04%) | +114萬 (0%) | -1,207萬 (0.02%) | +88.9萬 (0%) | -3.68億 (0.1%) | -295萬 (0.21%) | 目前股價 28.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.05 (159) | 28.14 (368) | 28.03 (641) | 28.22 (1,038) | 28.4 (1,858) | 29.63 (7,515) | 30.67 (1.84萬) | 34.58 (11萬) | 33.11 (17.5萬) | 33.25 (27.4萬) | 33.28 (32.4萬) | 60.04 (63.6萬) | 29.89 (9,942) | 每股賣出均價 (累計賣張) | 28.06 (71.3) | 28.09 (92.9) | 27.98 (266) | 28.37 (1,067) | 28.51 (2,155) | 29.64 (8,085) | 30.51 (1.97萬) | 34.68 (11萬) | 33.03 (17.5萬) | 33.21 (28.3萬) | 33.22 (33.3萬) | 59.91 (63.9萬) | 29.83 (1.05萬) | 買賣超張數 (佔發行量) | +88.2 (0.03%) | +275 (0.09%) | +375 (0.12%) | -29.2 (0.01%) | -297 (0.1%) | -570 (0.19%) | -1,327 (0.44%) | -684 (0.23%) | -104 (0.03%) | -9,457 (3.14%) | -8,574 (2.84%) | -3,217 (1.07%) | -602 (0.2%) | 買賣超金額 (佔成交額) | +247萬 (16.8%) | +773萬 (29.93%) | +1,052萬 (19.24%) | -98.6萬 (0.77%) | -866萬 (3.05%) | -1,694萬 (1.58%) | -3,750萬 (1.41%) | -3,443萬 (0.17%) | +1,042萬 (0.03%) | -3.03億 (0.62%) | -2.67億 (0.42%) | -1.06億 (0.03%) | -1,743萬 (1.24%) |
目前股價 28.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.15 | +0.2 | +0.72 | 172 | 44 | 26 | +18 | 11,073 | 3.67 | 0 | 0 | 0 | 0.49 | 0.04 | +0.45 | 44.5 | 26 | +18.4 | '24/04/25 | 27.95 | -0.25 | -0.89 | 353 | 108 | 45 | +63 | 11,083 | 3.67 | 0 | 0 | 0 | 7 | 0.28 | +6.72 | 115 | 45.3 | +69.7 | '24/04/24 | 28.2 | +0.3 | +1.08 | 394 | 208 | 21 | +187 | 11,053 | 3.66 | 0 | 0 | 0 | 0.11 | 0.58 | -0.47 | 208 | 21.6 | +187 | '24/04/23 | 27.9 | +0.1 | +0.36 | 453 | 160 | 45 | +115 | 10,898 | 3.61 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 161 | 46.3 | +115 | '24/04/22 | 27.8 | -0.4 | -1.42 | 580 | 109 | 122 | -13 | 10,759 | 3.56 | 0 | 0 | 0 | 3 | 4.51 | -1.51 | 112 | 127 | -14.5 | '24/04/19 | 28.2 | -0.4 | -1.4 | 664 | 89 | 230 | -141 | 10,729 | 3.55 | 0 | 0 | 0 | 3 | 9.36 | -6.36 | 92 | 239 | -147 | '24/04/18 | 28.6 | 0 | 0 | 246 | 88 | 40 | +48 | 10,884 | 3.61 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 89 | 41 | +48 | '24/04/17 | 28.6 | +0.35 | +1.24 | 332 | 89 | 24 | +65 | 10,836 | 3.59 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 89 | 24.1 | +64.9 | '24/04/16 | 28.25 | -0.8 | -2.75 | 861 | 64 | 268 | -204 | 10,757 | 3.56 | 0 | 0 | 0 | 4 | 43.6 | -39.6 | 68 | 312 | -244 | '24/04/15 | 29.05 | -0.35 | -1.19 | 447 | 51 | 185 | -134 | 10,849 | 3.59 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 185 | -126 | '24/04/12 | 29.4 | +0.5 | +1.73 | 1,130 | 140 | 104 | +36 | 10,986 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 104 | +36 | '24/04/11 | 28.9 | +0.15 | +0.52 | 572 | 22 | 227 | -205 | 10,925 | 3.62 | 0 | 0 | 0 | 29 | 0 | +29 | 51 | 227 | -176 | '24/04/10 | 28.75 | +0.35 | +1.23 | 539 | 90 | 64 | +26 | 11,186 | 3.71 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 91 | 64.2 | +26.8 | '24/04/09 | 28.4 | +0.15 | +0.53 | 599 | 220 | 16 | +204 | 11,154 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 16 | +204 | '24/04/08 | 28.25 | 0 | 0 | 508 | 72 | 36 | +36 | 10,946 | 3.63 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 72 | 36.3 | +35.7 | '24/04/03 | 28.25 | -0.3 | -1.05 | 433 | 13.4 | 166 | -153 | 10,909 | 3.61 | 0 | 0 | 0 | 2.25 | 2.51 | -0.26 | 15.7 | 169 | -153 | '24/04/02 | 28.55 | -0.25 | -0.87 | 370 | 3 | 85 | -82 | 11,055 | 3.66 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 7 | 88.6 | -81.6 | '24/04/01 | 28.8 | +0.3 | +1.05 | 324 | 145 | 16 | +129 | 11,093 | 3.67 | 0 | 0 | 0 | 0.05 | 0.71 | -0.66 | 145 | 16.7 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.5 | -0.1 | -0.35 | 459 | 12 | 85 | -73 | 10,963 | 3.63 | 0 | 0 | 0 | 0.02 | 21.7 | -21.7 | 12 | 107 | -94.7 | '24/03/28 | 28.6 | -0.2 | -0.69 | 532 | 66 | 259 | -193 | 11,000 | 3.64 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 67 | 260 | -193 | '24/03/27 | 28.8 | +0.25 | +0.88 | 574 | 182 | 177 | +5 | 11,059 | 3.66 | 0 | 0 | 0 | 1.17 | 1.09 | +0.08 | 183 | 178 | +5.08 | '24/03/26 | 28.55 | -0.5 | -1.72 | 645 | 24 | 182 | -158 | 10,975 | 3.64 | 0 | 0 | 0 | 0 | 3.85 | -3.85 | 24 | 186 | -162 | '24/03/25 | 29.05 | -0.1 | -0.34 | 512 | 146 | 64 | +82 | 11,185 | 3.71 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 146 | 80.1 | +65.9 | '24/03/22 | 29.15 | +0.3 | +1.04 | 536 | 201 | 103 | +98 | 11,119 | 3.68 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 202 | 107 | +94.7 | '24/03/21 | 28.85 | +0.35 | +1.23 | 659 | 199 | 82.2 | +117 | 11,021 | 3.65 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 200 | 83.1 | +117 | '24/03/20 | 28.5 | -0.2 | -0.7 | 844 | 197 | 138 | +59 | 10,939 | 3.62 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 200 | 141 | +58.6 | '24/03/19 | 28.7 | +0.15 | +0.53 | 410 | 94 | 88 | +6 | 10,809 | 3.58 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 95 | 88.5 | +6.49 | '24/03/18 | 28.55 | -0.5 | -1.72 | 982 | 86 | 116 | -30 | 10,886 | 3.61 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 87 | 117 | -30.4 | '24/03/15 | 29.05 | -0.85 | -2.84 | 1,634 | 57 | 480 | -423 | 10,809 | 3.58 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 58 | 481 | -423 | '24/03/14 | 29.9 | -0.1 | -0.33 | 378 | 133 | 41 | +92 | 11,301 | 3.74 | 0 | 0 | 0 | 1.92 | 2 | -0.08 | 135 | 43 | +91.9 | '24/03/13 | 30 | -0.4 | -1.32 | 497 | 84 | 111 | -27 | 11,265 | 3.73 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 84 | 112 | -27.6 | '24/03/12 | 30.4 | +0.2 | +0.66 | 530 | 270 | 25 | +245 | 11,276 | 3.74 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 271 | 26 | +245 | '24/03/11 | 30.2 | +0.8 | +2.72 | 583 | 215 | 68 | +147 | 11,028 | 3.65 | 0 | 0 | 0 | 0.08 | 0.38 | -0.3 | 215 | 68.4 | +147 | '24/03/08 | 29.4 | -0.9 | -2.97 | 1,770 | 129 | 514 | -385 | 11,006 | 3.65 | 0 | 0 | 0 | 4.43 | 32.6 | -28.1 | 133 | 547 | -413 | '24/03/07 | 30.3 | -0.6 | -1.94 | 2,509 | 302 | 590 | -288 | 11,273 | 3.73 | 0 | 0 | 0 | 0.08 | 365 | -365 | 302 | 955 | -653 | '24/03/06 | 30.9 | +0.25 | +0.82 | 1,889 | 223 | 375 | -152 | 11,444 | 3.79 | 0 | 0 | 0 | 407 | 0 | +407 | 630 | 375 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.65 | +0.2 | +0.66 | 1,642 | 301 | 461 | -160 | 11,593 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 461 | -160 | '24/03/04 | 30.45 | +0.1 | +0.33 | 483 | 112 | 29 | +83 | 11,677 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 29 | +83 | '24/03/01 | 30.35 | -0.05 | -0.16 | 298 | 99 | 18 | +81 | 11,589 | 3.84 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 99 | 18 | +81 | '24/02/29 | 30.4 | +0.4 | +1.33 | 459 | 188 | 62 | +126 | 11,529 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 62 | +126 | '24/02/27 | 30 | -0.6 | -1.96 | 519 | 68 | 151 | -83 | 11,443 | 3.79 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 151 | -83 | '24/02/26 | 30.6 | +0.6 | +2 | 683 | 280 | 27 | +253 | 11,538 | 3.82 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 280 | 27 | +253 | '24/02/23 | 30 | -0.5 | -1.64 | 699 | 70 | 197 | -127 | 11,285 | 3.74 | 0 | 0 | 0 | 1 | 63 | -62 | 71 | 260 | -189 | '24/02/22 | 30.5 | +0.1 | +0.33 | 1,398 | 124 | 493 | -369 | 11,401 | 3.78 | 0 | 0 | 0 | 69 | 0 | +69 | 193 | 493 | -300 | '24/02/21 | 30.4 | +0.25 | +0.83 | 566 | 148 | 38 | +110 | 11,674 | 3.87 | 0 | 0 | 0 | 0.31 | 1.3 | -0.99 | 148 | 39.3 | +109 | '24/02/20 | 30.15 | 0 | 0 | 339 | 53 | 147 | -94 | 11,607 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 147 | -94 | '24/02/19 | 30.15 | +0.05 | +0.17 | 711 | 197 | 52 | +145 | 11,798 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 199 | 52 | +147 | '24/02/16 | 30.1 | +0.4 | +1.35 | 569 | 264 | 51 | +213 | 11,643 | 3.86 | 0 | 0 | 0 | 0.27 | 2 | -1.73 | 264 | 53 | +211 | '24/02/15 | 29.7 | +0.4 | +1.37 | 706 | 339 | 44 | +295 | 11,424 | 3.78 | 0 | 0 | 0 | 1.45 | 1 | +0.45 | 340 | 45 | +295 | '24/02/05 | 29.3 | -0.2 | -0.68 | 491 | 26 | 96 | -70 | 11,101 | 3.68 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 26 | 107 | -81.2 | '24/02/02 | 29.5 | -0.2 | -0.67 | 358 | 47 | 67 | -20 | 11,105 | 3.68 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 47 | 83.9 | -36.9 | '24/02/01 | 29.7 | 0 | 0 | 311 | 56 | 77 | -21 | 11,399 | 3.78 | 0 | 0 | 0 | 2 | 5.21 | -3.21 | 58 | 82.2 | -24.2 | '24/01/31 | 29.7 | -0.2 | -0.67 | 339 | 98 | 49 | +49 | 11,451 | 3.79 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 99 | 49.7 | +49.2 | '24/01/30 | 29.9 | -0.2 | -0.66 | 377 | 54 | 124 | -70 | 11,423 | 3.78 | 0 | 0 | 0 | 1.62 | 1.37 | +0.26 | 55.6 | 125 | -69.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.1 | -0.05 | -0.17 | 291 | 88 | 55 | +33 | 11,483 | 3.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 88 | 55.2 | +32.8 | '24/01/26 | 30.15 | +0.2 | +0.67 | 302 | 47.7 | 69 | -21.3 | 11,512 | 3.81 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 47.7 | 71 | -23.3 | '24/01/25 | 29.95 | -0.1 | -0.33 | 541 | 149 | 105 | +44 | 11,760 | 3.9 | 0 | 0 | 0 | 0.74 | 1 | -0.26 | 150 | 106 | +43.7 | '24/01/24 | 30.05 | +0.05 | +0.17 | 540 | 269 | 20 | +249 | 11,684 | 3.87 | 0 | 0 | 0 | 5 | 6.01 | -1.01 | 274 | 26 | +248 | '24/01/23 | 30 | +0.05 | +0.17 | 291 | 46 | 29 | +17 | 11,434 | 3.79 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 46.3 | 29 | +17.3 | '24/01/22 | 29.95 | +0.15 | +0.5 | 523 | 276 | 4 | +272 | 11,417 | 3.78 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 276 | 4.15 | +272 | '24/01/19 | 29.8 | +0.35 | +1.19 | 457 | 59 | 141 | -82 | 11,145 | 3.69 | 0 | 0 | 0 | 1.19 | 0.78 | +0.41 | 60.2 | 142 | -81.6 | '24/01/18 | 29.45 | -0.4 | -1.34 | 725 | 111 | 117 | -6 | 11,154 | 3.69 | 0 | 0 | 0 | 5 | 9.02 | -4.02 | 116 | 126 | -10 | '24/01/17 | 29.85 | -0.45 | -1.49 | 806 | 32 | 316 | -284 | 11,144 | 3.65 | 0 | 0 | 0 | 8 | 7.89 | +0.11 | 40 | 324 | -284 | '24/01/16 | 30.3 | -0.45 | -1.46 | 462 | 19 | 244 | -225 | 11,318 | 3.71 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 21 | 247 | -226 | '24/01/15 | 30.75 | +0.6 | +1.99 | 431 | 246 | 21 | +225 | 11,515 | 3.78 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 246 | 21 | +225 | '24/01/12 | 30.15 | -0.25 | -0.82 | 805 | 4 | 374 | -370 | 11,330 | 3.71 | 0 | 0 | 0 | 6 | 5.45 | +0.55 | 10 | 380 | -370 | '24/01/11 | 30.4 | +0.05 | +0.16 | 452 | 117 | 79 | +38 | 11,283 | 3.7 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 81 | +36 | '24/01/10 | 30.35 | -0.25 | -0.82 | 474 | 23 | 155 | -132 | 11,260 | 3.69 | 0 | 0 | 0 | 2 | 9.49 | -7.49 | 25 | 164 | -139 | '24/01/09 | 30.6 | -0.45 | -1.45 | 772 | 59 | 122 | -63 | 11,384 | 3.73 | 0 | 0 | 0 | 0.21 | 3.71 | -3.5 | 59.2 | 126 | -66.5 | '24/01/08 | 31.05 | 0 | 0 | 528 | 146 | 7 | +139 | 11,492 | 3.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 146 | 7.06 | +139 | '24/01/05 | 31.05 | 0 | 0 | 373 | 58 | 11 | +47 | 11,410 | 3.74 | 0 | 0 | 0 | 2 | 3.67 | -1.67 | 60 | 14.7 | +45.3 | '24/01/04 | 31.05 | -0.55 | -1.74 | 776 | 80 | 168 | -88 | 11,363 | 3.73 | 0 | 0 | 0 | 0 | 192 | -192 | 80 | 360 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.6 | -0.15 | -0.47 | 760 | 81 | 100 | -19 | 11,842 | 3.88 | 0 | 0 | 0 | 0 | 62 | -62 | 81 | 162 | -81 | '24/01/02 | 31.75 | +0.3 | +0.95 | 1,039 | 343 | 70 | +273 | 12,022 | 3.94 | 0 | 0 | 0 | 229 | 0 | +229 | 572 | 70 | +502 | '23/12/29 | 31.45 | -0.05 | -0.16 | 746 | 292 | 42 | +250 | 11,786 | 3.86 | 0 | 0 | 0 | 0 | 5 | -5 | 292 | 47 | +245 | '23/12/28 | 31.5 | +0.25 | +0.8 | 395 | 112 | 15 | +97 | 11,560 | 3.79 | 0 | 0 | 0 | 0.44 | 5 | -4.56 | 112 | 20 | +92.4 | '23/12/27 | 31.25 | 0 | 0 | 477 | 96 | 17 | +79 | 11,496 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 17 | +79 | '23/12/26 | 31.25 | -0.25 | -0.79 | 1,637 | 129 | 246 | -117 | 11,419 | 3.74 | 0 | 0 | 0 | 10 | 233 | -223 | 139 | 479 | -340 | '23/12/25 | 31.5 | +0.65 | +2.11 | 1,348 | 220 | 55 | +165 | 11,492 | 3.77 | 0 | 0 | 0 | 237 | 5 | +232 | 457 | 60 | +397 | '23/12/22 | 30.85 | -0.05 | -0.16 | 358 | 23 | 106 | -83 | 11,327 | 3.71 | 0 | 0 | 0 | 0 | 1.89 | -1.89 | 23 | 108 | -84.9 | '23/12/21 | 30.9 | -0.35 | -1.12 | 675 | 134 | 109 | +25 | 11,564 | 3.79 | 0 | 0 | 0 | 0 | 106 | -106 | 134 | 215 | -81 | '23/12/20 | 31.25 | +0.55 | +1.79 | 1,126 | 297 | 84 | +213 | 11,524 | 3.78 | 0 | 0 | 0 | 2 | 134 | -132 | 299 | 218 | +81 | '23/12/19 | 30.7 | -0.55 | -1.76 | 1,659 | 114 | 642 | -528 | 11,305 | 3.71 | 0 | 0 | 0 | 57 | 52.8 | +4.25 | 171 | 695 | -524 | '23/12/18 | 31.25 | +0.4 | +1.3 | 956 | 102 | 226 | -124 | 11,676 | 3.83 | 0 | 0 | 0 | 267 | 0 | +267 | 369 | 226 | +143 | '23/12/15 | 30.85 | +0.4 | +1.31 | 782 | 176 | 59 | +117 | 11,845 | 3.88 | 0 | 0 | 0 | 0.28 | 1.9 | -1.63 | 176 | 60.9 | +115 | '23/12/14 | 30.45 | +0.15 | +0.5 | 608 | 180 | 54.2 | +126 | 11,727 | 3.84 | 0 | 0 | 0 | 1.56 | 19.4 | -17.8 | 182 | 73.6 | +108 | '23/12/13 | 30.3 | -0.1 | -0.33 | 593 | 86 | 37 | +49 | 11,702 | 3.84 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 88 | 39 | +49 | '23/12/12 | 30.4 | 0 | 0 | 805 | 100 | 103 | -3 | 11,735 | 3.85 | 0 | 0 | 0 | 3 | 3.87 | -0.87 | 103 | 107 | -3.87 | '23/12/11 | 30.4 | -0.75 | -2.41 | 1,547 | 68 | 321 | -253 | 11,728 | 3.85 | 0 | 0 | 0 | 9 | 10.7 | -1.74 | 77 | 332 | -255 | '23/12/08 | 31.15 | +0.05 | +0.16 | 629 | 122 | 98 | +24 | 11,908 | 3.9 | 0 | 0 | 0 | 24.1 | 3.99 | +20.1 | 146 | 102 | +44.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.1 | -0.25 | -0.8 | 539 | 66 | 88 | -22 | 11,923 | 3.91 | 0 | 0 | 0 | 0 | 6.93 | -6.93 | 66 | 94.9 | -28.9 | '23/12/06 | 31.35 | -0.15 | -0.48 | 334 | 55 | 39 | +16 | 12,006 | 3.94 | 0 | 0 | 0 | 1.7 | 0 | +1.7 | 56.7 | 39 | +17.7 | '23/12/05 | 31.5 | -0.05 | -0.16 | 688 | 133 | 197 | -64.2 | 12,014 | 3.94 | 0 | 0 | 0 | 0.05 | 17 | -16.9 | 133 | 214 | -81.1 | '23/12/04 | 31.55 | +0.35 | +1.12 | 1,119 | 304 | 106 | +198 | 12,050 | 3.95 | 0 | 0 | 0 | 24.4 | 0 | +24.4 | 329 | 106 | +223 | '23/12/01 | 31.2 | +0.05 | +0.16 | 503 | 112 | 67 | +45 | 11,938 | 3.91 | 0 | 0 | 0 | 0.1 | 0.57 | -0.47 | 112 | 67.6 | +44.5 | '23/11/30 | 31.15 | +0.2 | +0.65 | 543 | 216 | 60 | +156 | 11,906 | 3.9 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | 216 | 78.6 | +137 | '23/11/29 | 30.95 | -0.15 | -0.48 | 738 | 203 | 130 | +73 | 11,750 | 3.85 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 204 | 130 | +73.5 | '23/11/28 | 31.1 | +0.35 | +1.14 | 385 | 168 | 51 | +117 | 11,661 | 3.82 | 0 | 0 | 0 | 1.5 | 1 | +0.5 | 170 | 52 | +118 | '23/11/27 | 30.75 | -0.35 | -1.13 | 840 | 169 | 168 | +1.26 | 11,565 | 3.79 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 169 | 169 | +0.37 | '23/11/24 | 31.1 | -0.05 | -0.16 | 368 | 85 | 11 | +74 | 11,546 | 3.79 | 0 | 0 | 0 | 0.37 | 21 | -20.6 | 85.4 | 32 | +53.4 | '23/11/23 | 31.15 | -0.15 | -0.48 | 590 | 140 | 42 | +98 | 11,592 | 3.8 | 0 | 0 | 0 | 0 | 3 | -3 | 140 | 45 | +95 | '23/11/22 | 31.3 | 0 | 0 | 934 | 324 | 224 | +100 | 11,536 | 3.78 | 0 | 0 | 0 | 0 | 0 | +0 | 324 | 224 | +100 | '23/11/21 | 31.3 | +0.4 | +1.29 | 641 | 287 | 62 | +225 | 11,329 | 3.71 | 0 | 0 | 0 | 0.16 | 1 | -0.84 | 288 | 63 | +225 | '23/11/20 | 30.9 | +0.05 | +0.16 | 636 | 138 | 87 | +51 | 11,094 | 3.64 | 0 | 0 | 0 | 0.57 | 16.7 | -16.1 | 139 | 104 | +34.9 | '23/11/17 | 30.85 | -0.25 | -0.8 | 659 | 75 | 240 | -165 | 11,025 | 3.61 | 0 | 0 | 0 | 15 | 1.13 | +13.9 | 90 | 241 | -151 | '23/11/16 | 31.1 | +0.85 | +2.81 | 990 | 394 | 218 | +176 | 11,086 | 3.63 | 0 | 0 | 0 | 1 | 0.87 | +0.14 | 395 | 218 | +177 | '23/11/15 | 30.25 | -0.05 | -0.17 | 1,133 | 120 | 415 | -295 | 10,876 | 3.57 | 0 | 0 | 0 | 6 | 25.2 | -19.2 | 126 | 440 | -314 | '23/11/14 | 30.3 | -0.25 | -0.82 | 1,356 | 81 | 572 | -491 | 11,031 | 3.62 | 0 | 0 | 0 | 18 | 66 | -48 | 99 | 638 | -539 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.55 | -1.75 | -5.42 | 3,931 | 171 | 1,540 | -1,369 | 11,389 | 3.73 | 0 | 0 | 0 | 20 | 220 | -200 | 191 | 1,760 | -1,569 | '23/11/10 | 32.3 | -0.25 | -0.77 | 525 | 10 | 133 | -123 | 12,466 | 4.09 | 0 | 0 | 0 | 5 | 14 | -9 | 15 | 147 | -132 | '23/11/09 | 32.55 | -0.5 | -1.51 | 777 | 59 | 124 | -65.2 | 12,644 | 4.15 | 0 | 0 | 0 | 0 | 37 | -37 | 59 | 161 | -102 | '23/11/08 | 33.05 | 0 | 0 | 1,268 | 395 | 180 | +215 | 12,862 | 4.22 | 0 | 0 | 0 | 8.08 | 2 | +6.08 | 403 | 182 | +221 | '23/11/07 | 33.05 | -0.1 | -0.3 | 436 | 103 | 60 | +43 | 12,701 | 4.16 | 0 | 0 | 0 | 1 | 6 | -5 | 104 | 66 | +38 | '23/11/06 | 33.15 | +0.35 | +1.07 | 939 | 288 | 88 | +200 | 12,845 | 4.21 | 0 | 0 | 0 | 32 | 10 | +22 | 320 | 98 | +222 | '23/11/03 | 32.8 | +0.2 | +0.61 | 1,113 | 461 | 193 | +268 | 12,677 | 4.16 | 0 | 0 | 0 | 11 | 1.95 | +9.05 | 472 | 195 | +277 | '23/11/02 | 32.6 | 0 | 0 | 732 | 122 | 215 | -93 | 12,444 | 4.08 | 0 | 0 | 0 | 7 | 1 | +6 | 129 | 216 | -87 | '23/11/01 | 32.6 | +0.4 | +1.24 | 617 | 138 | 103 | +35 | 12,616 | 4.14 | 0 | 0 | 0 | 2 | 5.5 | -3.5 | 140 | 108 | +31.5 | '23/10/31 | 32.2 | -0.55 | -1.68 | 1,297 | 315 | 282 | +33 | 12,574 | 4.12 | 0 | 0 | 0 | 19 | 8.12 | +10.9 | 334 | 290 | +43.9 | '23/10/30 | 32.75 | +0.9 | +2.83 | 830 | 236 | 155 | +81 | 12,541 | 4.11 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 240 | 156 | +83.8 | '23/10/27 | 31.85 | -0.05 | -0.16 | 426 | 13 | 141 | -128 | 12,452 | 4.08 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 13 | 156 | -143 | '23/10/26 | 31.9 | -0.6 | -1.85 | 541 | 102 | 144 | -42.2 | 12,665 | 4.15 | 0 | 0 | 0 | 0 | 90.1 | -90.1 | 102 | 234 | -132 | '23/10/25 | 32.5 | +0.2 | +0.62 | 814 | 179 | 62 | +117 | 12,703 | 4.17 | 0 | 0 | 0 | 21 | 3 | +18 | 200 | 65 | +135 | '23/10/24 | 32.3 | +0.75 | +2.38 | 765 | 308 | 79 | +229 | 12,613 | 4.14 | 0 | 0 | 0 | 4.18 | 7.55 | -3.37 | 312 | 86.5 | +226 | '23/10/23 | 31.55 | +0.05 | +0.16 | 527 | 141 | 79 | +62 | 12,383 | 4.06 | 0 | 0 | 0 | 1 | 56 | -55 | 142 | 135 | +6.97 | '23/10/20 | 31.5 | -0.75 | -2.33 | 1,176 | 49.2 | 285 | -236 | 12,320 | 4.04 | 0 | 0 | 0 | 11 | 10.7 | +0.25 | 60.2 | 296 | -236 | '23/10/19 | 32.25 | 0 | 0 | 516 | 77 | 82 | -5 | 12,502 | 4.1 | 0 | 0 | 0 | 1.18 | 3.04 | -1.86 | 78.2 | 85 | -6.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.25 | -0.7 | -2.12 | 863 | 89 | 184 | -95 | 12,541 | 4.11 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 91 | 198 | -107 | '23/10/17 | 32.95 | +0.1 | +0.3 | 1,333 | 370 | 266 | +104 | 12,635 | 4.14 | 0 | 0 | 0 | 22 | 32.5 | -10.5 | 392 | 298 | +93.8 | '23/10/16 | 32.85 | -1.1 | -3.24 | 2,215 | 220 | 611 | -391 | 12,454 | 4.08 | 0 | 0 | 0 | 11 | 48.9 | -37.9 | 231 | 660 | -428 | '23/10/13 | 33.95 | +0.8 | +2.41 | 3,367 | 807 | 486 | +321 | 13,018 | 4.27 | 0 | 0 | 0 | 85.5 | 30 | +55.5 | 893 | 516 | +377 | '23/10/12 | 33.15 | +0.65 | +2 | 1,945 | 955 | 104 | +851 | 12,670 | 4.15 | 0 | 0 | 0 | 178 | 14 | +164 | 1,133 | 118 | +1,015 | '23/10/11 | 32.5 | +0.25 | +0.78 | 1,797 | 132 | 385 | -253 | 11,853 | 3.89 | 0 | 0 | 0 | 6 | 13.4 | -7.44 | 138 | 398 | -260 | '23/10/06 | 32.25 | +0.5 | +1.57 | 1,982 | 285 | 478 | -193 | 12,051 | 3.95 | 0 | 0 | 0 | 24 | 8.43 | +15.6 | 309 | 486 | -177 | '23/10/05 | 31.75 | +0.7 | +2.25 | 711 | 295 | 89 | +206 | 12,182 | 3.99 | 0 | 0 | 0 | 67 | 1.43 | +65.6 | 362 | 90.4 | +272 | '23/10/04 | 31.05 | -0.45 | -1.43 | 631 | 27.8 | 190 | -162 | 11,955 | 3.92 | 0 | 0 | 0 | 1 | 29.6 | -28.6 | 28.8 | 220 | -191 | '23/10/03 | 31.5 | 0 | 0 | 364 | 62.2 | 67 | -4.8 | 12,091 | 3.96 | 0 | 0 | 0 | 4 | 4.85 | -0.85 | 66.2 | 71.9 | -5.65 | '23/10/02 | 31.5 | +0.35 | +1.12 | 368 | 103 | 16 | +87 | 12,084 | 3.96 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 105 | 30.2 | +74.8 | '23/09/28 | 31.15 | +0.35 | +1.14 | 396 | 128 | 48 | +80 | 12,066 | 3.96 | 0 | 0 | 0 | 15.1 | 42.3 | -27.2 | 143 | 90.3 | +52.8 | '23/09/27 | 30.8 | -0.2 | -0.65 | 470 | 65 | 238 | -173 | 11,968 | 3.92 | 0 | 0 | 0 | 1 | 10 | -9 | 66 | 248 | -182 | '23/09/26 | 31 | -0.5 | -1.59 | 445 | 92 | 139 | -47 | 12,128 | 3.98 | 0 | 0 | 0 | 0 | 54.5 | -54.5 | 92 | 193 | -101 | '23/09/25 | 31.5 | +0.15 | +0.48 | 331 | 130 | 57 | +73 | 12,207 | 4 | 0 | 0 | 0 | 7 | 59 | -52 | 137 | 116 | +21 | '23/09/22 | 31.35 | +0.45 | +1.46 | 446 | 124 | 95 | +29 | 12,467 | 4.21 | 0 | 0 | 0 | 12 | 11.7 | +0.28 | 136 | 107 | +29.3 | '23/09/21 | 30.9 | -0.55 | -1.75 | 1,279 | 223 | 353 | -130 | 12,436 | 4.2 | 0 | 0 | 0 | 2.21 | 41.4 | -39.2 | 225 | 394 | -169 | '23/09/20 | 31.45 | -0.45 | -1.41 | 771 | 164 | 287 | -123 | 12,460 | 4.2 | 0 | 0 | 0 | 2.13 | 15.5 | -13.4 | 166 | 303 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.9 | -0.5 | -1.54 | 858 | 28 | 323 | -295 | 12,266 | 4.14 | 0 | 0 | 0 | 7 | 28.5 | -21.5 | 35 | 352 | -317 | '23/09/18 | 32.4 | +0.05 | +0.15 | 611 | 48 | 198 | -150 | 12,447 | 4.2 | 0 | 0 | 0 | 2 | 11 | -9 | 50 | 209 | -159 | '23/09/15 | 32.35 | -0.35 | -1.07 | 1,207 | 290 | 404 | -114 | 12,507 | 4.22 | 0 | 0 | 0 | 10 | 12 | -1.96 | 300 | 416 | -116 | '23/09/14 | 32.7 | +0.15 | +0.46 | 1,092 | 162 | 247 | -85 | 12,403 | 4.18 | 0 | 0 | 0 | 21 | 29 | -8 | 183 | 276 | -93 | '23/09/13 | 32.55 | -0.25 | -0.76 | 1,704 | 198 | 711 | -513 | 12,356 | 4.17 | 0 | 0 | 0 | 11 | 64 | -53 | 209 | 775 | -566 | '23/09/12 | 32.8 | +1.8 | +5.81 | 5,476 | 691 | 1,199 | -508 | 12,529 | 4.23 | 0 | 0 | 0 | 239 | 41.6 | +197 | 930 | 1,240 | -310 | '23/09/11 | 31 | +0.15 | +0.49 | 1,017 | 66 | 338 | -272 | 12,683 | 4.28 | 0 | 0 | 0 | 121 | 2.84 | +118 | 187 | 341 | -154 | '23/09/08 | 30.85 | -0.15 | -0.48 | 530 | 30 | 208 | -178 | 12,812 | 4.32 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 30 | 223 | -193 | '23/09/07 | 31 | -0.45 | -1.43 | 653 | 41 | 236 | -195 | 12,987 | 4.38 | 0 | 0 | 0 | 4 | 18.7 | -14.7 | 45 | 255 | -210 | '23/09/06 | 31.45 | +0.1 | +0.32 | 1,821 | 208 | 808 | -600 | 13,080 | 4.41 | 0 | 0 | 0 | 7 | 1.29 | +5.72 | 215 | 809 | -594 | '23/09/05 | 31.35 | +0.35 | +1.13 | 360 | 109 | 63 | +46 | 13,477 | 4.55 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 65 | +45 | '23/09/04 | 31 | -0.2 | -0.64 | 775 | 227 | 238 | -11.1 | 13,328 | 4.5 | 0 | 0 | 0 | 2.18 | 7.23 | -5.05 | 229 | 245 | -16.1 | '23/09/01 | 31.2 | -0.45 | -1.42 | 616 | 73 | 92 | -19 | 13,265 | 4.48 | 0 | 0 | 0 | 1 | 64 | -63 | 74 | 156 | -82 | '23/08/31 | 31.65 | +0.2 | +0.64 | 420 | 91 | 111 | -20 | 13,401 | 4.52 | 0 | 0 | 0 | 2.09 | 71 | -68.9 | 93.1 | 182 | -88.9 | '23/08/30 | 31.45 | +0.45 | +1.45 | 438 | 155 | 64 | +91 | 13,463 | 4.54 | 0 | 0 | 0 | 0 | 8 | -8 | 155 | 72 | +83 | '23/08/29 | 31 | +0.4 | +1.31 | 801 | 166 | 337 | -171 | 13,539 | 4.57 | 0 | 0 | 0 | 3.32 | 28 | -24.7 | 169 | 365 | -196 | '23/08/28 | 32.2 | -0.35 | -1.08 | 1,422 | 427 | 333 | +94 | 14,285 | 4.82 | 0 | 0 | 0 | 31 | 2.88 | +28.1 | 458 | 336 | +122 | '23/08/25 | 32.55 | +0.1 | +0.31 | 1,180 | 468 | 350 | +118 | 14,261 | 4.81 | 0 | 0 | 0 | 45 | 15.3 | +29.7 | 513 | 365 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.45 | -0.4 | -1.22 | 1,011 | 246 | 355 | -109 | 14,149 | 4.77 | 0 | 0 | 0 | 17 | 12.6 | +4.4 | 263 | 368 | -105 | '23/08/23 | 32.85 | +0.15 | +0.46 | 767 | 312 | 177 | +135 | 14,238 | 4.8 | 0 | 0 | 0 | 1 | 9 | -8 | 313 | 186 | +127 | '23/08/22 | 32.7 | +0.05 | +0.15 | 1,448 | 254 | 590 | -336 | 14,164 | 4.78 | 0 | 0 | 0 | 8 | 118 | -110 | 262 | 708 | -446 | '23/08/21 | 32.65 | +0.4 | +1.24 | 1,189 | 361 | 265 | +96 | 14,450 | 4.88 | 0 | 0 | 0 | 220 | 0.29 | +220 | 581 | 265 | +316 | '23/08/18 | 32.25 | -0.5 | -1.53 | 915 | 150 | 485 | -335 | 14,382 | 4.85 | 0 | 0 | 0 | 3.24 | 16.5 | -13.3 | 153 | 502 | -348 | '23/08/17 | 32.75 | +0.75 | +2.34 | 1,212 | 477 | 298 | +179 | 14,700 | 4.96 | 0 | 0 | 0 | 18 | 1.44 | +16.6 | 495 | 299 | +196 | '23/08/16 | 32 | -0.25 | -0.78 | 1,186 | 455 | 309 | +146 | 14,832 | 5 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 457 | 332 | +125 | '23/08/15 | 32.25 | +0.25 | +0.78 | 797 | 388 | 124 | +264 | 14,888 | 5.02 | 0 | 0 | 0 | 2.12 | 27.4 | -25.3 | 390 | 151 | +239 | '23/08/14 | 32 | -0.5 | -1.54 | 2,144 | 1,000 | 368 | +632 | 14,860 | 5.01 | 0 | 0 | 0 | 0.1 | 279 | -279 | 1,000 | 647 | +353 | '23/08/11 | 32.5 | -0.5 | -1.52 | 2,401 | 1,110 | 463 | +647 | 14,809 | 5 | 0 | 0 | 0 | 24 | 70.3 | -46.3 | 1,134 | 533 | +601 | '23/08/10 | 33 | -0.65 | -1.93 | 1,854 | 703 | 355 | +348 | 14,241 | 4.8 | 0 | 0 | 0 | 3 | 46.4 | -43.4 | 706 | 401 | +305 | '23/08/09 | 33.65 | -0.8 | -2.32 | 1,881 | 513 | 426 | +87 | 13,888 | 4.69 | 0 | 0 | 0 | 3 | 57.3 | -54.3 | 516 | 483 | +32.7 | '23/08/08 | 34.45 | -0.4 | -1.15 | 897 | 255 | 270 | -15 | 13,887 | 4.69 | 0 | 0 | 0 | 0 | 41 | -41 | 255 | 311 | -56 | '23/08/07 | 34.85 | +0.4 | +1.16 | 930 | 357 | 175 | +182 | 13,916 | 4.69 | 0 | 0 | 0 | 1 | 45.2 | -44.2 | 358 | 220 | +138 | '23/08/04 | 34.45 | +0.2 | +0.58 | 1,118 | 526 | 208 | +318 | 13,734 | 4.63 | 0 | 0 | 0 | 4 | 33.5 | -29.5 | 530 | 241 | +289 | '23/08/02 | 34.25 | -0.95 | -2.7 | 2,326 | 250 | 912 | -662 | 13,403 | 4.52 | 0 | 0 | 0 | 31 | 29.3 | +1.73 | 281 | 941 | -660 | '23/08/01 | 35.2 | +0.15 | +0.43 | 1,463 | 322 | 508 | -186 | 13,925 | 4.7 | 0 | 0 | 0 | 26 | 4.88 | +21.1 | 348 | 513 | -165 | '23/07/31 | 35.05 | -0.2 | -0.57 | 1,715 | 445 | 533 | -88 | 14,068 | 4.75 | 0 | 0 | 0 | 4.28 | 18.3 | -14 | 449 | 551 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.25 | -0.6 | -1.67 | 1,416 | 91 | 691 | -600 | 14,118 | 4.76 | 0 | 0 | 0 | 15 | 13.2 | +1.79 | 106 | 704 | -598 | '23/07/27 | 35.85 | +0.75 | +2.14 | 1,769 | 560 | 353 | +207 | 14,576 | 4.92 | 0 | 0 | 0 | 31 | 0 | +31 | 591 | 353 | +238 | '23/07/26 | 35.1 | -0.5 | -1.4 | 1,185 | 255 | 390 | -135 | 14,515 | 4.9 | 0 | 0 | 0 | 22 | 22 | -0.01 | 277 | 412 | -135 | '23/07/25 | 35.6 | +0.7 | +2.01 | 1,909 | 438 | 448 | -10 | 14,949 | 5.04 | 0 | 0 | 0 | 22 | 53 | -31 | 460 | 501 | -41 | '23/07/24 | 34.9 | -0.2 | -0.57 | 2,633 | 985 | 820 | +165 | 14,888 | 5.02 | 0 | 0 | 0 | 3 | 59.2 | -56.2 | 988 | 879 | +109 | '23/07/21 | 35.1 | -0.9 | -2.5 | 2,288 | 287 | 992 | -705 | 14,763 | 4.98 | 0 | 0 | 0 | 17 | 134 | -117 | 304 | 1,126 | -822 | '23/07/20 | 36 | +0.9 | +2.56 | 1,731 | 645 | 442 | +203 | 16,029 | 5.41 | 0 | 0 | 0 | 39 | 30 | +9 | 684 | 472 | +212 | '23/07/19 | 35.1 | -0.5 | -1.4 | 3,110 | 1,179 | 505 | +674 | 15,953 | 5.38 | 0 | 0 | 0 | 36 | 78.2 | -42.2 | 1,215 | 583 | +632 | '23/07/18 | 35.6 | -1.9 | -5.07 | 6,495 | 1,620 | 2,385 | -765 | 15,137 | 5.11 | 0 | 0 | 0 | 30 | 186 | -156 | 1,650 | 2,571 | -921 | '23/07/17 | 37.5 | +0.5 | +1.35 | 2,700 | 916 | 401 | +515 | 15,442 | 5.21 | 0 | 0 | 0 | 86.1 | 21 | +65.1 | 1,002 | 422 | +580 | '23/07/14 | 37 | +0.45 | +1.23 | 2,093 | 694 | 386 | +308 | 15,194 | 5.13 | 0 | 0 | 0 | 9.65 | 10 | -0.35 | 704 | 396 | +308 | '23/07/13 | 36.55 | +0.15 | +0.41 | 2,791 | 1,104 | 387 | +717 | 15,212 | 5.13 | 0 | 0 | 0 | 36.6 | 69.1 | -32.5 | 1,141 | 456 | +685 | '23/07/12 | 36.4 | -1.05 | -2.8 | 3,977 | 1,257 | 702 | +555 | 14,901 | 5.03 | 0 | 0 | 0 | 11 | 144 | -133 | 1,268 | 846 | +422 | '23/07/11 | 37.45 | +0.45 | +1.22 | 2,345 | 887 | 407 | +480 | 14,709 | 4.96 | 0 | 0 | 0 | 7.94 | 1 | +6.94 | 895 | 408 | +487 | '23/07/10 | 37 | -0.7 | -1.86 | 3,717 | 1,784 | 491 | +1,293 | 14,439 | 4.87 | 0 | 0 | 0 | 14 | 4.64 | +9.35 | 1,798 | 496 | +1,302 | '23/07/07 | 37.7 | -1.15 | -2.96 | 7,905 | 1,744 | 1,939 | -195 | 13,224 | 4.46 | 0 | 0 | 0 | 16.4 | 193 | -176 | 1,760 | 2,132 | -371 | '23/07/06 | 38.85 | -0.2 | -0.51 | 4,561 | 1,198 | 922 | +276 | 13,294 | 4.48 | 0 | 0 | 0 | 133 | 56 | +77 | 1,331 | 978 | +353 | '23/07/05 | 39.05 | +0.15 | +0.39 | 4,951 | 975 | 1,106 | -131 | 13,186 | 4.45 | 0 | 0 | 0 | 128 | 40 | +87.7 | 1,103 | 1,146 | -43.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.9 | -0.1 | -0.26 | 3,627 | 1,005 | 779 | +226 | 13,120 | 4.43 | 0 | 0 | 0 | 33.7 | 91 | -57.3 | 1,039 | 870 | +169 | '23/07/03 | 39 | +0.75 | +1.96 | 4,995 | 1,221 | 587 | +634 | 12,852 | 4.34 | 0 | 0 | 0 | 142 | 14.5 | +128 | 1,363 | 601 | +762 | '23/06/30 | 38.25 | +0.1 | +0.26 | 2,319 | 647 | 415 | +232 | 12,068 | 4.07 | 0 | 0 | 0 | 26 | 79 | -53 | 673 | 494 | +179 | '23/06/29 | 38.15 | +0.55 | +1.46 | 3,194 | 789 | 655 | +134 | 11,784 | 3.97 | 0 | 0 | 0 | 95.7 | 32.3 | +63.5 | 885 | 687 | +197 | '23/06/28 | 37.6 | -0.85 | -2.21 | 4,987 | 1,139 | 780 | +359 | 11,620 | 3.92 | 0 | 0 | 0 | 22.7 | 7.92 | +14.8 | 1,162 | 788 | +374 | '23/06/27 | 38.45 | -1.75 | -4.35 | 7,056 | 869 | 991 | -122 | 11,284 | 3.81 | 0 | 0 | 0 | 76.6 | 46.7 | +29.9 | 946 | 1,038 | -92 | '23/06/26 | 40.2 | +0.75 | +1.9 | 7,708 | 1,164 | 1,238 | -73.5 | 11,219 | 3.78 | 0 | 0 | 0 | 218 | 14.3 | +204 | 1,382 | 1,252 | +130 | '23/06/21 | 39.45 | -0.05 | -0.13 | 6,784 | 717 | 1,263 | -546 | 11,282 | 3.81 | 0 | 0 | 0 | 1 | 117 | -116 | 718 | 1,380 | -662 | '23/06/20 | 39.5 | +1.8 | +4.77 | 19,001 | 2,363 | 2,701 | -338 | 11,277 | 3.8 | 0 | 0 | 0 | 252 | 54.3 | +198 | 2,615 | 2,755 | -140 | '23/06/19 | 37.7 | +0.1 | +0.27 | 4,550 | 417 | 948 | -531 | 11,403 | 3.85 | 0 | 0 | 0 | 73.3 | 142 | -68.2 | 490 | 1,090 | -599 | '23/06/16 | 37.6 | -1.8 | -4.57 | 11,303 | 1,104 | 1,642 | -538 | 11,687 | 3.94 | 0 | 0 | 0 | 50.2 | 265 | -215 | 1,154 | 1,907 | -753 | '23/06/15 | 39.4 | +0.8 | +2.07 | 38,131 | 3,073 | 7,384 | -4,311 | 12,769 | 4.31 | 0 | 0 | 0 | 363 | 365 | -1.31 | 3,436 | 7,749 | -4,312 | '23/06/14 | 38.6 | +3.5 | +9.97 | 26,095 | 5,317 | 1,811 | +3,506 | 16,547 | 5.58 | 0 | 0 | 0 | 693 | 71.4 | +622 | 6,010 | 1,882 | +4,128 | '23/06/13 | 35.1 | -0.4 | -1.13 | 4,293 | 278 | 727 | -449 | 12,786 | 4.31 | 0 | 0 | 0 | 31.2 | 119 | -88 | 309 | 846 | -537 | '23/06/12 | 35.5 | +0.15 | +0.42 | 6,690 | 715 | 845 | -130 | 12,994 | 4.38 | 0 | 0 | 0 | 68 | 123 | -54.6 | 783 | 968 | -185 | '23/06/09 | 35.35 | +0.35 | +1 | 6,418 | 682 | 1,262 | -580 | 12,971 | 4.38 | 0 | 0 | 0 | 77 | 2.36 | +74.6 | 759 | 1,264 | -505 | '23/06/08 | 35 | -0.7 | -1.96 | 4,876 | 297 | 1,486 | -1,189 | 13,182 | 4.45 | 0 | 0 | 0 | 1 | 222 | -221 | 298 | 1,708 | -1,410 | '23/06/07 | 35.7 | +1.35 | +3.93 | 13,787 | 1,536 | 2,202 | -666 | 14,082 | 4.75 | 0 | 0 | 0 | 330 | 10.8 | +319 | 1,866 | 2,213 | -347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.35 | -0.15 | -0.43 | 3,166 | 611 | 683 | -72 | 14,654 | 4.94 | 0 | 0 | 0 | 16.5 | 12 | +4.55 | 628 | 695 | -67.4 | '23/06/05 | 34.5 | -0.55 | -1.57 | 3,462 | 617 | 284 | +333 | 14,683 | 4.95 | 0 | 0 | 0 | 8 | 209 | -201 | 625 | 493 | +132 | '23/06/02 | 35.05 | -0.1 | -0.28 | 3,816 | 594 | 674 | -80 | 14,389 | 4.85 | 0 | 0 | 0 | 56 | 206 | -150 | 650 | 880 | -230 | '23/06/01 | 35.15 | +0.5 | +1.44 | 4,948 | 843 | 617 | +226 | 14,604 | 4.93 | 0 | 0 | 0 | 325 | 18 | +307 | 1,168 | 635 | +533 | '23/05/31 | 34.65 | 0 | 0 | 2,527 | 768 | 261 | +507 | 14,374 | 4.85 | 0 | 0 | 0 | 6.2 | 6 | +0.2 | 774 | 267 | +507 | '23/05/30 | 34.65 | -0.8 | -2.26 | 7,282 | 660 | 2,134 | -1,474 | 13,827 | 4.66 | 0 | 0 | 0 | 28.5 | 101 | -72.8 | 689 | 2,236 | -1,547 | '23/05/29 | 35.45 | +1.1 | +3.2 | 3,740 | 1,668 | 513 | +1,155 | 14,996 | 5.06 | 0 | 0 | 0 | 59.8 | 16.5 | +43.3 | 1,728 | 529 | +1,198 | '23/05/26 | 34.35 | -0.85 | -2.41 | 4,488 | 689 | 521 | +168 | 13,689 | 4.62 | 0 | 0 | 0 | 11.5 | 35.6 | -24.1 | 700 | 557 | +144 | '23/05/25 | 35.2 | -0.6 | -1.68 | 4,613 | 587 | 461 | +126 | 13,636 | 4.6 | 0 | 0 | 0 | 2 | 99 | -97 | 589 | 560 | +29 | '23/05/24 | 35.8 | -0.2 | -0.56 | 12,266 | 1,172 | 1,473 | -301 | 13,584 | 4.58 | 0 | 0 | 0 | 7 | 202 | -195 | 1,179 | 1,675 | -496 | '23/05/23 | 36 | +1.9 | +5.57 | 17,149 | 1,952 | 2,144 | -192 | 13,599 | 4.59 | 0 | 0 | 0 | 173 | 13 | +160 | 2,125 | 2,157 | -31.8 | '23/05/22 | 34.1 | +0.8 | +2.4 | 4,314 | 1,341 | 306 | +1,035 | 13,602 | 4.59 | 0 | 0 | 0 | 9 | 10 | -1 | 1,350 | 316 | +1,034 | '23/05/19 | 33.3 | -1.8 | -5.13 | 12,067 | 870 | 1,877 | -1,007 | 12,115 | 4.09 | 0 | 0 | 0 | 60 | 362 | -302 | 930 | 2,239 | -1,309 | '23/05/18 | 35.1 | +1.15 | +3.39 | 18,643 | 1,394 | 3,403 | -2,009 | 12,904 | 4.35 | 0 | 0 | 0 | 434 | 8.22 | +426 | 1,828 | 3,411 | -1,583 | '23/05/17 | 33.95 | -0.45 | -1.31 | 9,715 | 771 | 837 | -66 | 14,735 | 4.97 | 0 | 0 | 0 | 41.3 | 304 | -263 | 812 | 1,141 | -329 | '23/05/16 | 34.4 | +1 | +2.99 | 35,484 | 3,992 | 3,450 | +542 | 14,826 | 5 | 0 | 0 | 0 | 689 | 132 | +557 | 4,681 | 3,582 | +1,099 | '23/05/15 | 33.4 | +3 | +9.87 | 22,927 | 3,353 | 2,901 | +452 | 14,195 | 4.79 | 0 | 0 | 0 | 319 | 44 | +275 | 3,672 | 2,945 | +727 | '23/05/12 | 30.4 | +1.3 | +4.47 | 11,173 | 2,945 | 1,098 | +1,847 | 13,737 | 4.63 | 0 | 0 | 0 | 226 | 105 | +121 | 3,171 | 1,203 | +1,968 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.1 | -0.75 | -2.51 | 1,451 | 131 | 333 | -202 | 11,943 | 4.03 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 133 | 352 | -219 | '23/05/10 | 29.85 | +0.4 | +1.36 | 982 | 475 | 67 | +408 | 12,208 | 4.12 | 0 | 0 | 0 | 2.36 | 5 | -2.64 | 477 | 72 | +405 | '23/05/09 | 29.45 | -0.2 | -0.67 | 800 | 267 | 75 | +192 | 11,823 | 3.99 | 0 | 0 | 0 | 0 | 2 | -2 | 267 | 77 | +190 | '23/05/08 | 29.65 | +0.25 | +0.85 | 1,232 | 257 | 88 | +169 | 11,654 | 3.93 | 0 | 0 | 0 | 27 | 0 | +27 | 284 | 88 | +196 | '23/05/05 | 29.4 | +0.2 | +0.68 | 1,052 | 474 | 67 | +407 | 11,493 | 3.88 | 0 | 0 | 0 | 99 | 19 | +80 | 573 | 86 | +487 | '23/05/04 | 29.2 | -0.05 | -0.17 | 581 | 88 | 81 | +7 | 11,158 | 3.76 | 0 | 0 | 0 | 10 | 14 | -4 | 98 | 95 | +3 | '23/05/03 | 29.25 | +0.4 | +1.39 | 1,267 | 442 | 79 | +363 | 11,136 | 3.76 | 0 | 0 | 0 | 48 | 0 | +48 | 490 | 79 | +411 | '23/05/02 | 28.85 | +0.2 | +0.7 | 776 | 130 | 71 | +59 | 10,961 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 71 | +59 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|