| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.55 | +0.05 | +0.27% | 1.35% | 18.55 | 18.75 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,322 | 2,457萬 | 696 | 1.9張/筆 | 18.59元 | 1.22 | 19.58 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 2,963萬 | 898 | 1.8張/筆 | 18.63元 | -0.05 (-0.27%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新51分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 291 | 869 | -578 | 買→賣 | 38,619 | 6.4% | 38,243 | 60,796 | -22,553 | 3.74% | 金額(元) | 542萬 | 1,619萬 | -1,077萬 | - | - | 7.39億 | 11.7億 | -4.34億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 1 | +33 | 連買6日 | - | - | 3,839 | 3,768 | +71 | 0.01% | 金額(元) | 63.3萬 | 1.86萬 | +61.5萬 | - | - | 7,436萬 | 7,280萬 | +156萬 | - | 總計 | 張數 | 325 | 870 | -545 | 買→賣 | - | - | 42,083 | 64,564 | -22,482 | 3.73% | 金額(元) | 605萬 | 1,621萬 | -1,015萬 | - | - | 8.13億 | 12.5億 | -4.32億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 291 | 869 | -578 | 買→賣 | - | - | 38,243 | 60,796 | -22,553 | 3.74% | 金額(元) | 542萬 | 1,619萬 | -1,077萬 | - | - | 7.39億 | 11.7億 | -4.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 291 | 869 | -578 | 買→賣 | 38,619 | 6.4% | 38,243 | 60,796 | -22,553 | 3.74% | 金額(元) | 542萬 | 1,619萬 | -1,077萬 | - | - | 7.39億 | 11.7億 | -4.34億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 連買6日 | - | - | 2,827 | 2,420 | +407 | 0.07% | 金額(元) | 22.4萬 | 0 | +22.4萬 | - | - | 5,481萬 | 4,675萬 | +806萬 | - | 避險 | 張數 | 22 | 1 | +21 | 賣→2買 | - | - | 1,012 | 1,348 | -336 | 0.06% | 金額(元) | 41萬 | 1.86萬 | +39.1萬 | - | - | 1,955萬 | 2,604萬 | -650萬 | - | 合計 | 張數 | 34 | 1 | +33 | 連買6日 | - | - | 3,839 | 3,768 | +71 | 0.01% | 金額(元) | 63.3萬 | 1.86萬 | +61.5萬 | - | - | 7,436萬 | 7,280萬 | +156萬 | - | 總計 | 張數 | 325 | 870 | -545 | 買→賣 | - | - | 42,083 | 64,564 | -22,482 | 3.73% | 金額(元) | 605萬 | 1,621萬 | -1,015萬 | - | - | 8.13億 | 12.5億 | -4.32億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.6 (673) | 18.58 (1,137) | 18.69 (2,630) | 18.66 (5,139) | 19.16 (1.49萬) | 19.32 (3.84萬) | 19.42 (9.21萬) | 21.7 (42.9萬) | 20.23 (59.6萬) | 20.07 (82.8萬) | 19.73 (162萬) | 18.29 (205萬) | 19.32 (3.82萬) | 每股賣出均價 (累計賣張) | 18.62 (1,043) | 18.58 (2,828) | 18.62 (3,818) | 18.62 (7,556) | 19.03 (2.35萬) | 19.3 (6.18萬) | 19.44 (14.5萬) | 21.35 (47.1萬) | 20.15 (61.3萬) | 20.13 (87.6萬) | 19.63 (169萬) | 18.2 (216萬) | 19.29 (6.08萬) | 買賣超張數 (佔發行量) | -370 (0.06%) | -1,691 (0.28%) | -1,188 (0.2%) | -2,416 (0.4%) | -8,639 (1.43%) | -2.34萬 (3.88%) | -5.27萬 (8.74%) | -4.17萬 (6.91%) | -1.66萬 (2.76%) | -4.8萬 (7.97%) | -6.25萬 (10.37%) | -11.1萬 (18.39%) | -2.26萬 (3.74%) | 買賣超金額 (佔成交額) | -690萬 (13.89%) | -3,141萬 (28.87%) | -2,193萬 (12.14%) | -4,479萬 (12.33%) | -1.62億 (12.53%) | -4.5億 (12.54%) | -10.2億 (12.29%) | -7.41億 (2.09%) | -2.86億 (0.61%) | -10.1億 (1.46%) | -10.7億 (0.69%) | -18.2億 (0.84%) | -4.34億 (12.21%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.04 (212) | 21.04 (212) | 21.12 (300) | 20.97 (334) | 16.71 (778) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.65 (202) | 18.84 (225) | 18.83 (226) | 18.37 (293) | 17.28 (498) | 16.97 (1,251) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202 (0.03%) | -12.8 (0%) | -13.8 (0%) | +6.96 (0%) | -164 (0.03%) | -473 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377萬 (0.05%) | +22.5萬 (0%) | +21萬 (0%) | +95.1萬 (0%) | -160萬 (0%) | -823萬 (0%) | 0 (0%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.6 (92) | 18.59 (123) | 18.64 (175) | 18.64 (400) | 19.24 (1,443) | 19.38 (3,878) | 19.44 (7,544) | 22.09 (4.42萬) | 20.42 (6.45萬) | 20.63 (8.34萬) | 18.95 (18.8萬) | 17.34 (29.3萬) | 19.37 (3,839) | 每股賣出均價 (累計賣張) | 18.61 (2) | 18.56 (22.1) | 18.67 (33.2) | 18.62 (189) | 19.2 (1,236) | 19.33 (3,840) | 19.32 (1.01萬) | 21.82 (4.4萬) | 20.29 (6.22萬) | 20.44 (8.33萬) | 18.74 (18.7萬) | 17.15 (29.3萬) | 19.32 (3,768) | 買賣超張數 (佔發行量) | +90 (0.01%) | +101 (0.02%) | +142 (0.02%) | +211 (0.03%) | +207 (0.03%) | +38 (0.01%) | -2,541 (0.42%) | +187 (0.03%) | +2,331 (0.39%) | +165 (0.03%) | +1,210 (0.2%) | -591 (0.1%) | +71 (0.01%) | 買賣超金額 (佔成交額) | +167萬 (3.37%) | +187萬 (1.72%) | +264萬 (1.46%) | +393萬 (1.08%) | +402萬 (0.31%) | +90.3萬 (0.03%) | -4,814萬 (0.58%) | +1,615萬 (0.05%) | +5,547萬 (0.12%) | +1,954萬 (0.03%) | +6,205萬 (0.04%) | +4,662萬 (0.02%) | +156萬 (0.04%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.6 (765) | 18.58 (1,260) | 18.69 (2,804) | 18.66 (5,539) | 19.16 (1.63萬) | 19.33 (4.23萬) | 19.42 (9.96萬) | 21.73 (47.4萬) | 20.25 (66.1萬) | 20.12 (91.2萬) | 19.65 (181萬) | 18.17 (234萬) | 19.32 (4.21萬) | 每股賣出均價 (累計賣張) | 18.62 (1,045) | 18.58 (2,850) | 18.62 (3,851) | 18.62 (7,745) | 19.04 (2.48萬) | 19.3 (6.56萬) | 19.43 (15.5萬) | 21.39 (51.5萬) | 20.16 (67.5萬) | 20.16 (96萬) | 19.54 (187萬) | 18.07 (246萬) | 19.29 (6.46萬) | 買賣超張數 (佔發行量) | -280 (0.05%) | -1,590 (0.26%) | -1,046 (0.17%) | -2,206 (0.37%) | -8,432 (1.4%) | -2.34萬 (3.88%) | -5.54萬 (9.19%) | -4.15萬 (6.88%) | -1.43萬 (2.38%) | -4.78萬 (7.94%) | -6.14萬 (10.2%) | -11.2萬 (18.57%) | -2.25萬 (3.73%) | 買賣超金額 (佔成交額) | -523萬 (10.52%) | -2,954萬 (27.15%) | -1,929萬 (10.68%) | -4,086萬 (11.25%) | -1.58億 (12.22%) | -4.5億 (12.51%) | -10.8億 (12.91%) | -7.25億 (2.04%) | -2.3億 (0.49%) | -9.94億 (1.43%) | -10.1億 (0.65%) | -17.8億 (0.83%) | -4.32億 (12.16%) |
目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.6 (673) | 18.58 (1,137) | 18.69 (2,630) | 18.66 (5,139) | 19.16 (1.49萬) | 19.32 (3.84萬) | 19.42 (9.21萬) | 21.7 (42.9萬) | 20.23 (59.6萬) | 20.07 (82.8萬) | 19.73 (162萬) | 18.99 (181萬) | 19.32 (3.82萬) | 每股賣出均價 (累計賣張) | 18.62 (1,043) | 18.58 (2,828) | 18.62 (3,818) | 18.62 (7,556) | 19.03 (2.35萬) | 19.3 (6.18萬) | 19.44 (14.5萬) | 21.35 (47.1萬) | 20.15 (61.3萬) | 20.13 (87.6萬) | 19.63 (169萬) | 18.99 (186萬) | 19.29 (6.08萬) | 買賣超張數 (佔發行量) | -370 (0.06%) | -1,691 (0.28%) | -1,188 (0.2%) | -2,416 (0.4%) | -8,639 (1.43%) | -2.34萬 (3.88%) | -5.27萬 (8.74%) | -4.17萬 (6.91%) | -1.66萬 (2.76%) | -4.8萬 (7.97%) | -6.25萬 (10.37%) | -4.82萬 (7.99%) | -2.26萬 (3.74%) | 買賣超金額 (佔成交額) | -690萬 (13.89%) | -3,141萬 (28.87%) | -2,193萬 (12.14%) | -4,479萬 (12.33%) | -1.62億 (12.53%) | -4.5億 (12.54%) | -10.2億 (12.29%) | -7.41億 (2.09%) | -2.86億 (0.61%) | -10.1億 (1.46%) | -10.7億 (0.69%) | -9.06億 (0.42%) | -4.34億 (12.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.6 (673) | 18.58 (1,137) | 18.69 (2,630) | 18.66 (5,139) | 19.16 (1.49萬) | 19.32 (3.84萬) | 19.42 (9.21萬) | 21.7 (42.9萬) | 20.23 (59.6萬) | 20.07 (82.8萬) | 19.73 (162萬) | 18.29 (205萬) | 19.32 (3.82萬) | 每股賣出均價 (累計賣張) | 18.62 (1,043) | 18.58 (2,828) | 18.62 (3,818) | 18.62 (7,556) | 19.03 (2.35萬) | 19.3 (6.18萬) | 19.44 (14.5萬) | 21.35 (47.1萬) | 20.15 (61.3萬) | 20.13 (87.6萬) | 19.63 (169萬) | 18.2 (216萬) | 19.29 (6.08萬) | 買賣超張數 (佔發行量) | -370 (0.06%) | -1,691 (0.28%) | -1,188 (0.2%) | -2,416 (0.4%) | -8,639 (1.43%) | -2.34萬 (3.88%) | -5.27萬 (8.74%) | -4.17萬 (6.91%) | -1.66萬 (2.76%) | -4.8萬 (7.97%) | -6.25萬 (10.37%) | -11.1萬 (18.39%) | -2.26萬 (3.74%) | 買賣超金額 (佔成交額) | -690萬 (13.89%) | -3,141萬 (28.87%) | -2,193萬 (12.14%) | -4,479萬 (12.33%) | -1.62億 (12.53%) | -4.5億 (12.54%) | -10.2億 (12.29%) | -7.41億 (2.09%) | -2.86億 (0.61%) | -10.1億 (1.46%) | -10.7億 (0.69%) | -18.2億 (0.84%) | -4.34億 (12.21%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.04 (212) | 21.04 (212) | 21.12 (300) | 20.97 (334) | 16.71 (778) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.65 (202) | 18.84 (225) | 18.83 (226) | 18.37 (293) | 17.28 (498) | 16.97 (1,251) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202 (0.03%) | -12.8 (0%) | -13.8 (0%) | +6.96 (0%) | -164 (0.03%) | -473 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377萬 (0.05%) | +22.5萬 (0%) | +21萬 (0%) | +95.1萬 (0%) | -160萬 (0%) | -823萬 (0%) | 0 (0%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.59 (52) | 18.58 (79.7) | 18.65 (129) | 18.63 (221) | 19.24 (808) | 19.39 (2,837) | 19.36 (5,270) | 21.62 (1.82萬) | 19.78 (2.82萬) | 19.92 (3.43萬) | 18.96 (6.19萬) | 17.27 (8.46萬) | 19.39 (2,827) | 每股賣出均價 (累計賣張) | - (0) | 18.56 (3.98) | 18.8 (14.1) | 18.6 (136) | 19.23 (731) | 19.33 (2,472) | 19.37 (5,878) | 21.42 (1.79萬) | 19.72 (2.72萬) | 19.85 (3.42萬) | 18.62 (6.15萬) | 17.02 (8.44萬) | 19.32 (2,420) | 買賣超張數 (佔發行量) | +52 (0.01%) | +75.8 (0.01%) | +115 (0.02%) | +84.5 (0.01%) | +76.7 (0.01%) | +365 (0.06%) | -608 (0.1%) | +220 (0.04%) | +990 (0.16%) | +104 (0.02%) | +388 (0.06%) | +249 (0.04%) | +407 (0.07%) | 買賣超金額 (佔成交額) | +96.7萬 (1.95%) | +141萬 (1.29%) | +214萬 (1.18%) | +158萬 (0.43%) | +148萬 (0.11%) | +722萬 (0.2%) | -1,179萬 (0.14%) | +839萬 (0.02%) | +2,121萬 (0.05%) | +438萬 (0.01%) | +2,837萬 (0.02%) | +2,548萬 (0.01%) | +806萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | 18.61 (40) | 18.61 (43) | 18.62 (46) | 18.65 (179) | 19.24 (636) | 19.34 (1,041) | 19.62 (2,273) | 22.42 (2.6萬) | 20.91 (3.63萬) | 21.13 (4.92萬) | 18.95 (12.6萬) | 16.95 (18.8萬) | 19.32 (1,012) | 每股賣出均價 (累計賣張) | 18.61 (2) | 18.56 (18.1) | 18.58 (19.1) | 18.65 (53.1) | 19.16 (506) | 19.33 (1,368) | 19.24 (4,206) | 22.09 (2.61萬) | 20.73 (3.5萬) | 20.84 (4.91萬) | 18.8 (12.5萬) | 16.8 (18.7萬) | 19.32 (1,348) | 買賣超張數 (佔發行量) | +38 (0.01%) | +24.9 (0%) | +26.9 (0%) | +126 (0.02%) | +130 (0.02%) | -327 (0.05%) | -1,933 (0.32%) | -32.9 (0.01%) | +1,340 (0.22%) | +61.2 (0.01%) | +822 (0.14%) | +1,504 (0.25%) | -336 (0.06%) | 買賣超金額 (佔成交額) | +70.7萬 (1.42%) | +46.4萬 (0.43%) | +50.1萬 (0.28%) | +235萬 (0.65%) | +254萬 (0.2%) | -632萬 (0.18%) | -3,635萬 (0.44%) | +777萬 (0.02%) | +3,426萬 (0.07%) | +1,516萬 (0.02%) | +3,368萬 (0.02%) | +5,190萬 (0.02%) | -650萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 18.6 (92) | 18.59 (123) | 18.64 (175) | 18.64 (400) | 19.24 (1,443) | 19.38 (3,878) | 19.44 (7,544) | 22.09 (4.42萬) | 20.42 (6.45萬) | 20.63 (8.34萬) | 18.95 (18.8萬) | 17.34 (29.3萬) | 19.37 (3,839) | 每股賣出均價 (累計賣張) | 18.61 (2) | 18.56 (22.1) | 18.67 (33.2) | 18.62 (189) | 19.2 (1,236) | 19.33 (3,840) | 19.32 (1.01萬) | 21.82 (4.4萬) | 20.29 (6.22萬) | 20.44 (8.33萬) | 18.74 (18.7萬) | 17.15 (29.3萬) | 19.32 (3,768) | 買賣超張數 (佔發行量) | +90 (0.01%) | +101 (0.02%) | +142 (0.02%) | +211 (0.03%) | +207 (0.03%) | +38 (0.01%) | -2,541 (0.42%) | +187 (0.03%) | +2,331 (0.39%) | +165 (0.03%) | +1,210 (0.2%) | -591 (0.1%) | +71 (0.01%) | 買賣超金額 (佔成交額) | +167萬 (3.37%) | +187萬 (1.72%) | +264萬 (1.46%) | +393萬 (1.08%) | +402萬 (0.31%) | +90.3萬 (0.03%) | -4,814萬 (0.58%) | +1,615萬 (0.05%) | +5,547萬 (0.12%) | +1,954萬 (0.03%) | +6,205萬 (0.04%) | +4,662萬 (0.02%) | +156萬 (0.04%) | 目前股價 18.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.6 (765) | 18.58 (1,260) | 18.69 (2,804) | 18.66 (5,539) | 19.16 (1.63萬) | 19.33 (4.23萬) | 19.42 (9.96萬) | 21.73 (47.4萬) | 20.25 (66.1萬) | 20.12 (91.2萬) | 19.65 (181萬) | 18.17 (234萬) | 19.32 (4.21萬) | 每股賣出均價 (累計賣張) | 18.62 (1,045) | 18.58 (2,850) | 18.62 (3,851) | 18.62 (7,745) | 19.04 (2.48萬) | 19.3 (6.56萬) | 19.43 (15.5萬) | 21.39 (51.5萬) | 20.16 (67.5萬) | 20.16 (96萬) | 19.54 (187萬) | 18.07 (246萬) | 19.29 (6.46萬) | 買賣超張數 (佔發行量) | -280 (0.05%) | -1,590 (0.26%) | -1,046 (0.17%) | -2,206 (0.37%) | -8,432 (1.4%) | -2.34萬 (3.88%) | -5.54萬 (9.19%) | -4.15萬 (6.88%) | -1.43萬 (2.38%) | -4.78萬 (7.94%) | -6.14萬 (10.2%) | -11.2萬 (18.57%) | -2.25萬 (3.73%) | 買賣超金額 (佔成交額) | -523萬 (10.52%) | -2,954萬 (27.15%) | -1,929萬 (10.68%) | -4,086萬 (11.25%) | -1.58億 (12.22%) | -4.5億 (12.51%) | -10.8億 (12.91%) | -7.25億 (2.04%) | -2.3億 (0.49%) | -9.94億 (1.43%) | -10.1億 (0.65%) | -17.8億 (0.83%) | -4.32億 (12.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 18.6 | +0.05 | +0.27 | 1,322 | | | | | | | | | | | | | | | '24/03/28 | 18.55 | -0.05 | -0.27 | 1,591 | 291 | 869 | -578 | 38,619 | 6.4 | 0 | 0 | 0 | 34 | 1 | +33 | 325 | 870 | -545 | '24/03/27 | 18.6 | +0.1 | +0.54 | 1,080 | 382 | 174 | +208 | 39,147 | 6.49 | 0 | 0 | 0 | 58 | 1 | +57 | 440 | 175 | +265 | '24/03/26 | 18.5 | -0.35 | -1.86 | 3,186 | 464 | 1,785 | -1,321 | 38,976 | 6.46 | 0 | 0 | 0 | 30.7 | 20.1 | +10.7 | 495 | 1,805 | -1,310 | '24/03/25 | 18.85 | +0.15 | +0.8 | 1,555 | 560 | 151 | +409 | 40,028 | 6.63 | 0 | 0 | 0 | 20 | 11 | +9 | 580 | 162 | +418 | '24/03/22 | 18.7 | +0.05 | +0.27 | 2,268 | 932 | 839 | +93.8 | 39,583 | 6.56 | 0 | 0 | 0 | 32 | 0.1 | +31.9 | 964 | 839 | +126 | '24/03/21 | 18.65 | +0.2 | +1.08 | 1,941 | 754 | 444 | +310 | 39,567 | 6.56 | 0 | 0 | 0 | 55 | 1 | +54 | 809 | 445 | +364 | '24/03/20 | 18.45 | -0.25 | -1.34 | 2,639 | 334 | 1,291 | -956 | 39,233 | 6.5 | 0 | 0 | 0 | 36 | 95.2 | -59.2 | 370 | 1,386 | -1,016 | '24/03/19 | 18.7 | -0.15 | -0.8 | 1,609 | 309 | 669 | -360 | 40,160 | 6.66 | 0 | 0 | 0 | 56 | 34.5 | +21.5 | 365 | 703 | -338 | '24/03/18 | 18.85 | +0.3 | +1.62 | 2,129 | 754 | 945 | -191 | 40,410 | 6.7 | 0 | 0 | 0 | 48.3 | 18.4 | +29.9 | 802 | 963 | -161 | '24/03/15 | 18.55 | +0.05 | +0.27 | 1,496 | 358 | 389 | -31 | 40,575 | 6.73 | 0 | 0 | 0 | 30 | 7.14 | +22.9 | 388 | 396 | -8.14 | '24/03/14 | 18.5 | -0.2 | -1.07 | 2,526 | 605 | 1,310 | -705 | 40,602 | 6.73 | 0 | 0 | 0 | 37.4 | 95.5 | -58.1 | 642 | 1,406 | -763 | '24/03/13 | 18.7 | -0.25 | -1.32 | 3,384 | 582 | 1,511 | -929 | 40,986 | 6.79 | 0 | 0 | 0 | 30.4 | 59.6 | -29.2 | 612 | 1,571 | -958 | '24/03/12 | 18.95 | 0 | 0 | 1,986 | 272 | 698 | -426 | 41,594 | 6.89 | 0 | 0 | 0 | 82.4 | 2 | +80.4 | 354 | 700 | -346 | '24/03/11 | 18.95 | +0.1 | +0.53 | 1,666 | 201 | 726 | -525 | 41,944 | 6.95 | 0 | 0 | 0 | 9 | 50.8 | -41.8 | 210 | 777 | -567 | '24/03/08 | 18.85 | -0.35 | -1.82 | 5,340 | 314 | 2,405 | -2,091 | 42,335 | 7.02 | 0 | 0 | 0 | 49 | 114 | -64.9 | 363 | 2,519 | -2,156 | '24/03/07 | 19.2 | -0.3 | -1.54 | 6,777 | 869 | 2,614 | -1,745 | 44,321 | 7.35 | 0 | 0 | 0 | 35 | 244 | -209 | 904 | 2,858 | -1,954 | '24/03/06 | 19.5 | -0.2 | -1.02 | 3,133 | 326 | 640 | -314 | 45,643 | 7.57 | 0 | 0 | 0 | 6 | 53 | -47 | 332 | 693 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.7 | +0.05 | +0.25 | 5,346 | 1,263 | 1,947 | -684 | 46,916 | 7.78 | 0 | 0 | 0 | 82 | 351 | -269 | 1,345 | 2,298 | -953 | '24/03/04 | 19.65 | +0.55 | +2.88 | 11,497 | 4,339 | 1,632 | +2,707 | 48,144 | 7.98 | 0 | 0 | 0 | 645 | 1.01 | +644 | 4,984 | 1,633 | +3,351 | '24/03/01 | 19.1 | -0.25 | -1.29 | 3,545 | 165 | 1,520 | -1,355 | 45,868 | 7.6 | 0 | 0 | 0 | 7 | 65.5 | -58.5 | 172 | 1,586 | -1,414 | '24/02/29 | 19.35 | +0.2 | +1.04 | 3,080 | 809 | 963 | -154 | 47,445 | 7.87 | 0 | 0 | 0 | 59.8 | 10.2 | +49.6 | 869 | 973 | -104 | '24/02/27 | 19.15 | -0.25 | -1.29 | 5,856 | 629 | 2,489 | -1,860 | 47,375 | 7.85 | 0 | 0 | 0 | 107 | 101 | +5.72 | 736 | 2,590 | -1,854 | '24/02/26 | 19.4 | +0.1 | +0.52 | 4,042 | 855 | 1,634 | -779 | 49,004 | 8.12 | 0 | 0 | 0 | 63 | 153 | -90.4 | 918 | 1,787 | -869 | '24/02/23 | 19.3 | -0.3 | -1.53 | 4,113 | 534 | 1,131 | -597 | 49,669 | 8.23 | 0 | 0 | 0 | 82 | 356 | -274 | 616 | 1,487 | -871 | '24/02/22 | 19.6 | 0 | 0 | 3,718 | 873 | 955 | -82 | 50,080 | 8.3 | 0 | 0 | 0 | 313 | 1 | +312 | 1,186 | 956 | +230 | '24/02/21 | 19.6 | -0.35 | -1.75 | 5,900 | 279 | 2,555 | -2,276 | 49,903 | 8.27 | 0 | 0 | 0 | 265 | 134 | +131 | 544 | 2,689 | -2,145 | '24/02/20 | 19.95 | +0.55 | +2.84 | 15,143 | 1,897 | 4,216 | -2,319 | 51,268 | 8.5 | 0 | 0 | 0 | 84.1 | 38 | +46.1 | 1,981 | 4,254 | -2,273 | '24/02/19 | 19.4 | -0.15 | -0.77 | 4,319 | 1,272 | 2,086 | -814 | 53,179 | 8.82 | 0 | 0 | 0 | 110 | 50.3 | +59.7 | 1,382 | 2,136 | -754 | '24/02/16 | 19.55 | +0.15 | +0.77 | 3,195 | 1,439 | 470 | +969 | 53,149 | 8.81 | 0 | 0 | 0 | 221 | 2 | +219 | 1,660 | 472 | +1,188 | '24/02/15 | 19.4 | +0.45 | +2.37 | 6,333 | 807 | 2,118 | -1,311 | 52,156 | 8.65 | 0 | 0 | 0 | 63.9 | 30.8 | +33.1 | 871 | 2,149 | -1,278 | '24/02/05 | 18.95 | -0.4 | -2.07 | 2,234 | 148 | 444 | -296 | 52,915 | 8.77 | 0 | 0 | 0 | 0 | 146 | -146 | 148 | 590 | -442 | '24/02/02 | 19.35 | -0.35 | -1.78 | 2,059 | 168 | 1,066 | -898 | 53,657 | 8.9 | 0 | 0 | 0 | 10 | 12 | -2 | 178 | 1,078 | -900 | '24/02/01 | 19.7 | +0.35 | +1.81 | 7,109 | 1,285 | 1,907 | -622 | 54,581 | 9.05 | 0 | 0 | 0 | 133 | 6 | +127 | 1,418 | 1,913 | -495 | '24/01/31 | 19.35 | 0 | 0 | 1,196 | 574 | 1,338 | -764 | 55,105 | 9.14 | 0 | 0 | 0 | 75.1 | 41.1 | +34 | 649 | 1,379 | -730 | '24/01/30 | 19.35 | -0.15 | -0.77 | 1,214 | 380 | 281 | +99 | 54,842 | 9.09 | 0 | 0 | 0 | 0 | 20 | -20 | 380 | 301 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.5 | +0.15 | +0.78 | 1,180 | 671 | 83 | +588 | 54,745 | 9.08 | 0 | 0 | 0 | 11 | 67 | -56 | 682 | 150 | +532 | '24/01/26 | 19.35 | -0.1 | -0.51 | 1,432 | 606 | 134 | +472 | 54,370 | 9.01 | 0 | 0 | 0 | 12 | 17 | -5 | 618 | 151 | +467 | '24/01/25 | 19.45 | -0.05 | -0.26 | 1,579 | 416 | 262 | +154 | 53,890 | 8.93 | 0 | 0 | 0 | 0 | 160 | -160 | 416 | 422 | -6 | '24/01/24 | 19.5 | -0.15 | -0.76 | 2,140 | 526 | 243 | +283 | 54,506 | 9.04 | 0 | 0 | 0 | 47 | 72 | -25 | 573 | 315 | +258 | '24/01/23 | 19.65 | +0.65 | +3.42 | 8,345 | 1,356 | 2,449 | -1,093 | 54,447 | 9.03 | 0 | 0 | 0 | 165 | 24 | +141 | 1,521 | 2,473 | -952 | '24/01/22 | 19 | +0.3 | +1.6 | 1,551 | 870 | 221 | +649 | 55,467 | 9.2 | 0 | 0 | 0 | 2.02 | 72 | -70 | 872 | 293 | +579 | '24/01/19 | 18.7 | +0.2 | +1.08 | 1,252 | 323 | 265 | +58 | 54,880 | 9.1 | 0 | 0 | 0 | 0 | 43 | -43 | 323 | 308 | +15 | '24/01/18 | 18.5 | -0.1 | -0.54 | 2,669 | 574 | 1,338 | -764 | 54,948 | 9.11 | 0 | 0 | 0 | 75.1 | 41.1 | +34 | 649 | 1,379 | -730 | '24/01/17 | 18.6 | -0.2 | -1.06 | 3,121 | 857 | 1,086 | -229 | 55,379 | 9.18 | 0 | 0 | 0 | 139 | 69.9 | +69.1 | 996 | 1,156 | -160 | '24/01/16 | 18.8 | -0.4 | -2.08 | 2,611 | 281 | 1,437 | -1,156 | 55,318 | 9.17 | 0 | 0 | 0 | 2 | 131 | -129 | 283 | 1,568 | -1,285 | '24/01/15 | 19.2 | +0.1 | +0.52 | 1,221 | 511 | 409 | +102 | 56,449 | 9.36 | 0 | 0 | 0 | 10 | 11 | -1 | 521 | 420 | +101 | '24/01/12 | 19.1 | 0 | 0 | 1,205 | 386 | 345 | +41 | 57,402 | 9.52 | 0 | 0 | 0 | 46 | 52 | -6 | 432 | 397 | +35 | '24/01/11 | 19.1 | +0.05 | +0.26 | 2,169 | 1,015 | 504 | +511 | 57,240 | 9.49 | 0 | 0 | 0 | 161 | 41 | +120 | 1,176 | 545 | +631 | '24/01/10 | 19.05 | -0.15 | -0.78 | 1,511 | 282 | 303 | -21 | 56,566 | 9.38 | 0 | 0 | 0 | 0 | 101 | -101 | 282 | 404 | -122 | '24/01/09 | 19.2 | -0.15 | -0.78 | 2,517 | 980 | 551 | +429 | 57,161 | 9.48 | 0 | 0 | 0 | 26 | 83.2 | -57.2 | 1,006 | 634 | +372 | '24/01/08 | 19.35 | -0.05 | -0.26 | 1,776 | 264 | 645 | -381 | 56,934 | 9.44 | 0 | 0 | 0 | 18 | 64 | -46 | 282 | 709 | -427 | '24/01/05 | 19.4 | -0.1 | -0.51 | 1,582 | 287 | 546 | -259 | 57,362 | 9.51 | 0 | 0 | 0 | 45 | 24 | +21 | 332 | 570 | -238 | '24/01/04 | 19.5 | -0.4 | -2.01 | 3,827 | 384 | 1,970 | -1,586 | 57,724 | 9.57 | 0 | 0 | 0 | 26 | 138 | -112 | 410 | 2,108 | -1,698 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.9 | -0.15 | -0.75 | 2,301 | 214 | 860 | -646 | 58,959 | 9.78 | 0 | 0 | 0 | 28 | 198 | -170 | 242 | 1,058 | -816 | '24/01/02 | 20.05 | +0.1 | +0.5 | 5,453 | 1,416 | 933 | +483 | 60,334 | 10 | 0 | 0 | 0 | 55.4 | 30 | +25.4 | 1,471 | 963 | +508 | '23/12/29 | 19.95 | -0.15 | -0.75 | 2,006 | 130 | 969 | -839 | 59,805 | 9.92 | 0 | 0 | 0 | 39 | 72 | -33 | 169 | 1,041 | -872 | '23/12/28 | 20.1 | +0.3 | +1.52 | 4,151 | 1,189 | 540 | +649 | 60,382 | 10 | 0 | 0 | 0 | 105 | 82 | +23 | 1,294 | 622 | +672 | '23/12/27 | 19.8 | +0.2 | +1.02 | 2,164 | 536 | 199 | +337 | 59,593 | 9.88 | 0 | 0 | 0 | 36 | 6 | +30 | 572 | 205 | +367 | '23/12/26 | 19.6 | +0.3 | +1.55 | 1,933 | 792 | 187 | +605 | 59,206 | 9.82 | 0 | 0 | 0 | 91 | 36 | +55 | 883 | 223 | +660 | '23/12/25 | 19.3 | -0.15 | -0.77 | 1,525 | 106 | 332 | -226 | 58,591 | 9.71 | 0 | 0 | 0 | 46 | 29 | +17 | 152 | 361 | -209 | '23/12/22 | 19.45 | -0.1 | -0.51 | 1,595 | 214 | 467 | -253 | 58,910 | 9.77 | 0 | 0 | 0 | 40 | 28 | +12 | 254 | 495 | -241 | '23/12/21 | 19.55 | -0.1 | -0.51 | 2,221 | 369 | 746 | -377 | 59,486 | 9.86 | 0 | 0 | 0 | 3 | 70 | -67 | 372 | 816 | -444 | '23/12/20 | 19.65 | +0.3 | +1.55 | 3,484 | 1,826 | 744 | +1,082 | 60,066 | 9.96 | 0 | 0 | 0 | 32 | 101 | -69 | 1,858 | 845 | +1,013 | '23/12/19 | 19.35 | -0.45 | -2.27 | 4,631 | 647 | 1,277 | -630 | 59,088 | 9.8 | 0 | 0 | 0 | 59 | 243 | -184 | 706 | 1,520 | -814 | '23/12/18 | 19.8 | 0 | 0 | 5,277 | 903 | 2,049 | -1,146 | 59,723 | 9.9 | 0 | 0 | 0 | 101 | 90 | +11 | 1,004 | 2,139 | -1,135 | '23/12/15 | 19.8 | 0 | 0 | 3,010 | 872 | 504 | +368 | 60,384 | 10 | 0 | 0 | 0 | 129 | 17 | +112 | 1,001 | 521 | +480 | '23/12/14 | 19.8 | 0 | 0 | 4,660 | 950 | 2,101 | -1,151 | 59,920 | 9.93 | 0 | 0 | 0 | 12 | 74 | -62 | 962 | 2,175 | -1,213 | '23/12/13 | 19.8 | +0.05 | +0.25 | 6,001 | 1,007 | 1,993 | -986 | 60,840 | 10.1 | 0 | 0 | 0 | 161 | 9 | +152 | 1,168 | 2,002 | -834 | '23/12/12 | 19.75 | -0.05 | -0.25 | 4,402 | 1,765 | 1,216 | +549 | 61,649 | 10.2 | 0 | 0 | 0 | 2 | 9 | -7 | 1,767 | 1,225 | +542 | '23/12/11 | 19.8 | -0.2 | -1 | 3,976 | 642 | 1,452 | -810 | 61,493 | 10.2 | 0 | 0 | 0 | 1 | 6 | -5 | 643 | 1,458 | -815 | '23/12/08 | 20 | 0 | 0 | 4,316 | 1,697 | 740 | +957 | 62,632 | 10.4 | 0 | 0 | 0 | 7 | 11.1 | -4.11 | 1,704 | 751 | +953 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20 | -0.2 | -0.99 | 4,706 | 863 | 1,622 | -759 | 61,623 | 10.2 | 0 | 0 | 0 | 8 | 187 | -179 | 871 | 1,809 | -938 | '23/12/06 | 20.2 | -0.05 | -0.25 | 6,591 | 1,602 | 2,299 | -697 | 61,920 | 10.3 | 0 | 0 | 0 | 9 | 31.1 | -22.1 | 1,611 | 2,330 | -719 | '23/12/05 | 20.25 | -0.2 | -0.98 | 13,489 | 1,684 | 3,702 | -2,018 | 61,860 | 10.3 | 0 | 0 | 0 | 174 | 182 | -8.37 | 1,858 | 3,884 | -2,026 | '23/12/04 | 20.45 | +0.3 | +1.49 | 11,605 | 943 | 3,457 | -2,514 | 63,414 | 10.5 | 0 | 0 | 0 | 112 | 92 | +20.2 | 1,055 | 3,549 | -2,494 | '23/12/01 | 20.15 | -0.25 | -1.23 | 10,644 | 617 | 4,009 | -3,392 | 65,730 | 10.9 | 0 | 0 | 0 | 162 | 148 | +14.4 | 779 | 4,157 | -3,378 | '23/11/30 | 20.4 | +1.15 | +5.97 | 19,814 | 3,046 | 6,395 | -3,349 | 68,203 | 11.3 | 0 | 0 | 0 | 219 | 283 | -63.5 | 3,265 | 6,678 | -3,413 | '23/11/29 | 19.25 | +0.05 | +0.26 | 1,743 | 892 | 483 | +409 | 71,337 | 11.8 | 0 | 0 | 0 | 47.1 | 21 | +26.1 | 939 | 504 | +435 | '23/11/28 | 19.2 | +0.2 | +1.05 | 1,359 | 631 | 144 | +487 | 71,407 | 11.8 | 0 | 0 | 0 | 72 | 3 | +69 | 703 | 147 | +556 | '23/11/27 | 19 | -0.3 | -1.55 | 2,031 | 759 | 545 | +214 | 70,912 | 11.8 | 0 | 0 | 0 | 24 | 16 | +8 | 783 | 561 | +222 | '23/11/24 | 19.3 | 0 | 0 | 2,398 | 1,013 | 282 | +731 | 70,935 | 11.8 | 0 | 0 | 0 | 54 | 45 | +9 | 1,067 | 327 | +740 | '23/11/23 | 19.3 | 0 | 0 | 4,167 | 1,016 | 1,537 | -521 | 70,139 | 11.6 | 0 | 0 | 0 | 42 | 143 | -101 | 1,058 | 1,680 | -622 | '23/11/22 | 19.3 | 0 | 0 | 2,591 | 1,031 | 505 | +527 | 70,456 | 11.7 | 0 | 0 | 0 | 82.9 | 63 | +19.9 | 1,114 | 568 | +547 | '23/11/21 | 19.3 | +0.25 | +1.31 | 5,071 | 1,062 | 2,109 | -1,047 | 69,851 | 11.6 | 0 | 0 | 0 | 332 | 107 | +225 | 1,394 | 2,216 | -822 | '23/11/20 | 19.05 | +0.1 | +0.53 | 3,099 | 1,028 | 751 | +277 | 70,684 | 11.7 | 0 | 0 | 0 | 45 | 15 | +30 | 1,073 | 766 | +307 | '23/11/17 | 18.95 | +0.1 | +0.53 | 3,516 | 671 | 1,514 | -843 | 70,352 | 11.7 | 0 | 0 | 0 | 54 | 332 | -278 | 725 | 1,846 | -1,121 | '23/11/16 | 18.85 | +0.3 | +1.62 | 4,283 | 1,307 | 1,076 | +231 | 71,485 | 11.8 | 0 | 0 | 0 | 214 | 45 | +169 | 1,521 | 1,121 | +400 | '23/11/15 | 18.55 | -0.15 | -0.8 | 5,734 | 1,243 | 2,565 | -1,322 | 70,723 | 11.7 | 0 | 0 | 0 | 116 | 461 | -345 | 1,359 | 3,026 | -1,667 | '23/11/14 | 18.7 | +0.25 | +1.36 | 1,466 | 621 | 446 | +175 | 71,246 | 11.8 | 0 | 0 | 0 | 48 | 17 | +31 | 669 | 463 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.45 | +0.05 | +0.27 | 1,584 | 343 | 932 | -589 | 71,064 | 11.8 | 0 | 0 | 0 | 41 | 25.4 | +15.6 | 384 | 957 | -573 | '23/11/10 | 18.4 | 0 | 0 | 1,485 | 141 | 526 | -385 | 71,210 | 11.8 | 0 | 0 | 0 | 7 | 4.07 | +2.93 | 148 | 530 | -382 | '23/11/09 | 18.4 | -0.3 | -1.6 | 2,321 | 71 | 1,110 | -1,039 | 71,596 | 11.9 | 0 | 0 | 0 | 7 | 68.4 | -61.4 | 78 | 1,178 | -1,100 | '23/11/08 | 18.7 | +0.05 | +0.27 | 2,157 | 485 | 793 | -308 | 72,812 | 12.1 | 0 | 0 | 0 | 5 | 42.1 | -37.1 | 490 | 835 | -345 | '23/11/07 | 18.65 | -0.35 | -1.84 | 3,058 | 192 | 1,814 | -1,622 | 72,727 | 12.1 | 0 | 0 | 0 | 6 | 61.2 | -55.2 | 198 | 1,875 | -1,677 | '23/11/06 | 19 | +0.35 | +1.88 | 3,948 | 894 | 1,896 | -1,002 | 74,434 | 12.3 | 0 | 0 | 0 | 83 | 178 | -95.1 | 977 | 2,074 | -1,097 | '23/11/03 | 18.65 | +0.1 | +0.54 | 2,765 | 425 | 1,097 | -672 | 75,272 | 12.5 | 0 | 101 | -101 | 41 | 104 | -63 | 466 | 1,302 | -836 | '23/11/02 | 18.55 | +0.2 | +1.09 | 2,148 | 740 | 886 | -146 | 75,829 | 12.6 | 0 | 101 | -101 | 21 | 18.3 | +2.7 | 761 | 1,005 | -244 | '23/11/01 | 18.35 | +0.05 | +0.27 | 1,910 | 302 | 752 | -450 | 75,940 | 12.6 | 0 | 0 | 0 | 2 | 69.6 | -67.6 | 304 | 822 | -518 | '23/10/31 | 18.3 | -0.25 | -1.35 | 3,456 | 369 | 1,768 | -1,399 | 76,216 | 12.6 | 0 | 0 | 0 | 47 | 78.4 | -31.4 | 416 | 1,846 | -1,430 | '23/10/30 | 18.55 | +0.1 | +0.54 | 1,409 | 407 | 556 | -149 | 77,378 | 12.9 | 0 | 0 | 0 | 22 | 35 | -13 | 429 | 591 | -162 | '23/10/27 | 18.45 | +0.1 | +0.54 | 1,436 | 317 | 363 | -46 | 77,524 | 12.9 | 0 | 0 | 0 | 22 | 26.3 | -4.28 | 339 | 389 | -50.3 | '23/10/26 | 18.35 | -0.5 | -2.65 | 2,714 | 758 | 1,338 | -580 | 77,638 | 12.9 | 0 | 0 | 0 | 4 | 152 | -148 | 762 | 1,490 | -728 | '23/10/25 | 18.85 | 0 | 0 | 2,130 | 266 | 896 | -630 | 78,120 | 13 | 0 | 0 | 0 | 13 | 21 | -7.98 | 279 | 917 | -638 | '23/10/24 | 18.85 | +0.35 | +1.89 | 3,288 | 967 | 1,105 | -138 | 78,732 | 13.1 | 0 | 0 | 0 | 62.1 | 36.5 | +25.5 | 1,029 | 1,142 | -112 | '23/10/23 | 18.5 | -0.05 | -0.27 | 1,804 | 428 | 663 | -235 | 78,801 | 13.1 | 0 | 0 | 0 | 22 | 104 | -82 | 450 | 767 | -317 | '23/10/20 | 18.55 | -0.15 | -0.8 | 3,282 | 729 | 1,338 | -609 | 79,114 | 13.2 | 0 | 0 | 0 | 5 | 92.4 | -87.4 | 734 | 1,430 | -696 | '23/10/19 | 18.7 | +0.15 | +0.81 | 2,379 | 662 | 1,174 | -512 | 79,996 | 13.3 | 0 | 0 | 0 | 6 | 11 | -5 | 668 | 1,185 | -517 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.55 | -0.4 | -2.11 | 6,251 | 3,006 | 1,406 | +1,600 | 80,480 | 13.4 | 0 | 0 | 0 | 203 | 693 | -490 | 3,209 | 2,099 | +1,110 | '23/10/17 | 18.95 | -0.3 | -1.56 | 4,187 | 871 | 1,840 | -969 | 78,846 | 13.1 | 0 | 0 | 0 | 9 | 316 | -307 | 880 | 2,156 | -1,276 | '23/10/16 | 19.25 | -0.4 | -2.04 | 4,403 | 1,666 | 1,317 | +349 | 79,620 | 13.3 | 0 | 0 | 0 | 4 | 276 | -272 | 1,670 | 1,593 | +77.2 | '23/10/13 | 19.65 | -0.35 | -1.75 | 2,994 | 334 | 1,592 | -1,258 | 79,158 | 13.2 | 0 | 0 | 0 | 6 | 74.4 | -68.4 | 340 | 1,666 | -1,326 | '23/10/12 | 20 | +0.3 | +1.52 | 3,094 | 854 | 1,052 | -198 | 80,184 | 13.4 | 0 | 0 | 0 | 145 | 19.2 | +126 | 999 | 1,071 | -72.2 | '23/10/11 | 19.7 | -0.45 | -2.23 | 5,013 | 1,246 | 2,448 | -1,202 | 80,554 | 13.4 | 0 | 0 | 0 | 60.1 | 194 | -134 | 1,306 | 2,642 | -1,336 | '23/10/06 | 20.15 | -0.2 | -0.98 | 2,154 | 300 | 1,001 | -701 | 81,769 | 13.6 | 0 | 0 | 0 | 4 | 127 | -123 | 304 | 1,128 | -824 | '23/10/05 | 20.35 | +0.1 | +0.49 | 2,621 | 442 | 1,036 | -594 | 82,633 | 13.8 | 0 | 0 | 0 | 16 | 59.6 | -43.6 | 458 | 1,096 | -638 | '23/10/04 | 20.25 | 0 | 0 | 3,444 | 1,056 | 1,663 | -607 | 83,126 | 13.8 | 0 | 0 | 0 | 5 | 232 | -227 | 1,061 | 1,895 | -834 | '23/10/03 | 20.25 | -0.4 | -1.94 | 3,605 | 786 | 1,841 | -1,055 | 83,528 | 13.9 | 0 | 0 | 0 | 58 | 121 | -62.6 | 844 | 1,962 | -1,118 | '23/10/02 | 20.65 | +0.55 | +2.74 | 3,725 | 1,101 | 779 | +322 | 84,409 | 14.1 | 0 | 0 | 0 | 98.5 | 2 | +96.5 | 1,200 | 781 | +419 | '23/09/28 | 20.1 | +0.05 | +0.25 | 2,619 | 873 | 1,352 | -479 | 82,806 | 13.8 | 0 | 0 | 0 | 11.2 | 96.6 | -85.4 | 884 | 1,449 | -564 | '23/09/27 | 20.05 | -0.05 | -0.25 | 3,107 | 785 | 1,457 | -672 | 85,323 | 14.2 | 0 | 0 | 0 | 98 | 188 | -90.4 | 883 | 1,645 | -762 | '23/09/26 | 20.1 | -0.25 | -1.23 | 3,852 | 1,219 | 1,388 | -169 | 85,938 | 14.3 | 0 | 0 | 0 | 137 | 94.2 | +42.8 | 1,356 | 1,482 | -126 | '23/09/25 | 20.35 | +0.45 | +2.26 | 3,353 | 877 | 1,367 | -490 | 86,054 | 14.3 | 0 | 0 | 0 | 69 | 15.5 | +53.5 | 946 | 1,382 | -436 | '23/09/22 | 19.9 | 0 | 0 | 4,338 | 760 | 2,345 | -1,585 | 86,261 | 14.4 | 0 | 0 | 0 | 52 | 1.15 | +50.9 | 812 | 2,346 | -1,534 | '23/09/21 | 19.9 | -0.45 | -2.21 | 9,232 | 1,852 | 3,542 | -1,690 | 87,611 | 14.6 | 0 | 0 | 0 | 236 | 281 | -45.5 | 2,088 | 3,823 | -1,735 | '23/09/20 | 20.35 | -0.75 | -3.55 | 26,986 | 2,684 | 11,732 | -9,048 | 88,910 | 14.8 | 0 | 0 | 0 | 142 | 915 | -773 | 2,826 | 12,647 | -9,821 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.1 | +0.25 | +1.2 | 11,534 | 1,249 | 6,944 | -5,695 | 96,771 | 16.1 | 0 | 0 | 0 | 132 | 104 | +28.4 | 1,381 | 7,048 | -5,667 | '23/09/18 | 20.85 | -0.15 | -0.71 | 5,180 | 830 | 2,520 | -1,690 | 102,251 | 17 | 0 | 0 | 0 | 56 | 35.5 | +20.5 | 886 | 2,556 | -1,670 | '23/09/15 | 21 | -0.2 | -0.94 | 7,644 | 726 | 4,046 | -3,320 | 103,917 | 17.3 | 0 | 0 | 0 | 50 | 73 | -23 | 776 | 4,119 | -3,343 | '23/09/14 | 21.2 | +0.1 | +0.47 | 9,796 | 976 | 6,160 | -5,184 | 106,879 | 17.8 | 0 | 0 | 0 | 179 | 0.05 | +179 | 1,155 | 6,160 | -5,005 | '23/09/13 | 21.1 | -0.35 | -1.63 | 5,988 | 1,358 | 2,747 | -1,389 | 111,570 | 18.6 | 0 | 0 | 0 | 154 | 166 | -11.8 | 1,512 | 2,913 | -1,401 | '23/09/12 | 21.45 | -0.25 | -1.15 | 7,307 | 1,056 | 3,744 | -2,688 | 115,493 | 19.2 | 0 | 0 | 0 | 363 | 274 | +89.3 | 1,419 | 4,018 | -2,599 | '23/09/11 | 21.7 | -0.9 | -3.98 | 8,694 | 2,902 | 2,423 | +479 | 118,170 | 19.7 | 0 | 0 | 0 | 65.4 | 507 | -442 | 2,967 | 2,930 | +37 | '23/09/08 | 22.6 | -0.45 | -1.95 | 7,420 | 1,206 | 2,740 | -1,534 | 117,674 | 19.6 | 0 | 0 | 0 | 10 | 240 | -230 | 1,216 | 2,980 | -1,764 | '23/09/07 | 23.05 | -0.8 | -3.35 | 13,874 | 3,217 | 4,691 | -1,474 | 119,227 | 19.9 | 0 | 0 | 0 | 471 | 301 | +170 | 3,688 | 4,992 | -1,304 | '23/09/06 | 23.85 | -0.2 | -0.83 | 9,475 | 2,768 | 3,513 | -745 | 120,508 | 20.1 | 0 | 0 | 0 | 316 | 134 | +182 | 3,084 | 3,647 | -563 | '23/09/05 | 24.05 | +0.05 | +0.21 | 9,830 | 2,420 | 5,050 | -2,630 | 121,477 | 20.2 | 0 | 0 | 0 | 256 | 71 | +185 | 2,676 | 5,121 | -2,445 | '23/09/04 | 24 | -0.7 | -2.83 | 13,714 | 6,807 | 3,147 | +3,660 | 124,142 | 20.7 | 0 | 0 | 0 | 471 | 283 | +188 | 7,278 | 3,430 | +3,848 | '23/09/01 | 24.7 | -0.35 | -1.4 | 12,075 | 5,316 | 2,484 | +2,832 | 120,624 | 20.1 | 0 | 0 | 0 | 115 | 364 | -249 | 5,431 | 2,848 | +2,583 | '23/08/31 | 25.05 | -0.05 | -0.2 | 8,582 | 3,320 | 2,933 | +387 | 118,009 | 19.7 | 0 | 0 | 0 | 290 | 152 | +138 | 3,610 | 3,085 | +525 | '23/08/30 | 25.1 | +0.05 | +0.2 | 11,220 | 4,864 | 3,063 | +1,801 | 117,559 | 19.6 | 0 | 0 | 0 | 350 | 288 | +61.7 | 5,214 | 3,351 | +1,863 | '23/08/29 | 25.05 | -0.5 | -1.96 | 17,396 | 13,848 | 10,976 | +2,872 | 115,943 | 19.3 | 0 | 0 | 0 | 802 | 1,014 | -212 | 14,650 | 11,989 | +2,661 | '23/08/28 | 25.55 | -0.3 | -1.16 | 33,537 | 6,630 | 9,676 | -3,046 | 110,577 | 18.4 | 0 | 0 | 0 | 739 | 3,125 | -2,385 | 7,369 | 12,801 | -5,431 | '23/08/25 | 25.85 | +0.2 | +0.78 | 36,953 | 10,850 | 7,481 | +3,369 | 113,262 | 18.9 | 0 | 0 | 0 | 2,084 | 814 | +1,270 | 12,934 | 8,295 | +4,639 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.65 | +0.25 | +0.98 | 35,272 | 7,758 | 7,325 | +433 | 109,757 | 18.3 | 0 | 0 | 0 | 1,817 | 847 | +970 | 9,575 | 8,172 | +1,403 | '23/08/23 | 25.4 | +0.15 | +0.59 | 42,448 | 9,629 | 10,126 | -497 | 109,343 | 18.2 | 0 | 0 | 0 | 1,147 | 1,545 | -398 | 10,776 | 11,671 | -895 | '23/08/22 | 25.25 | -0.15 | -0.59 | 52,677 | 12,419 | 11,999 | +420 | 110,128 | 18.4 | 0 | 0 | 0 | 945 | 1,834 | -888 | 13,364 | 13,833 | -468 | '23/08/21 | 25.4 | +1.9 | +8.09 | 54,391 | 16,416 | 11,424 | +4,992 | 109,887 | 18.3 | 0 | 0 | 0 | 2,720 | 504 | +2,215 | 19,136 | 11,929 | +7,207 | '23/08/18 | 23.5 | +0.55 | +2.4 | 45,753 | 13,848 | 10,976 | +2,872 | 105,134 | 17.5 | 0 | 0 | 0 | 802 | 1,014 | -212 | 14,650 | 11,989 | +2,661 | '23/08/17 | 22.95 | +1.55 | +7.24 | 36,197 | 17,969 | 4,095 | +13,874 | 102,275 | 17 | 0 | 0 | 0 | 1,949 | 837 | +1,112 | 19,918 | 4,932 | +14,986 | '23/08/16 | 21.4 | +0.25 | +1.18 | 39,445 | 5,497 | 10,310 | -4,813 | 88,186 | 14.7 | 0 | 0 | 0 | 1,338 | 383 | +955 | 6,835 | 10,693 | -3,858 | '23/08/15 | 21.15 | +1.9 | +9.87 | 19,971 | 6,714 | 1,654 | +5,060 | 92,824 | 15.5 | 0 | 0 | 0 | 555 | 199 | +356 | 7,269 | 1,853 | +5,416 | '23/08/14 | 19.25 | -0.2 | -1.03 | 2,340 | 981 | 508 | +473 | 87,372 | 14.6 | 0 | 0 | 0 | 13.5 | 218 | -204 | 995 | 726 | +269 | '23/08/11 | 19.45 | -0.05 | -0.26 | 1,649 | 630 | 485 | +145 | 86,921 | 14.5 | 1 | 0 | +1 | 7 | 218 | -211 | 638 | 703 | -65 | '23/08/10 | 19.5 | -0.4 | -2.01 | 2,817 | 860 | 939 | -79 | 86,738 | 14.5 | 0 | 0 | 0 | 15 | 89.1 | -74.1 | 875 | 1,028 | -153 | '23/08/09 | 19.9 | -0.05 | -0.25 | 1,372 | 150 | 400 | -250 | 86,598 | 14.4 | 0 | 0 | 0 | 40 | 56.4 | -16.4 | 190 | 456 | -266 | '23/08/08 | 19.95 | -0.35 | -1.72 | 2,290 | 444 | 1,015 | -571 | 86,774 | 14.5 | 0 | 0 | 0 | 13 | 229 | -216 | 457 | 1,244 | -787 | '23/08/07 | 20.3 | +0.35 | +1.75 | 4,011 | 1,501 | 1,332 | +169 | 87,227 | 14.5 | 2 | 0 | +2 | 112 | 58 | +54 | 1,615 | 1,390 | +225 | '23/08/04 | 19.95 | +0.25 | +1.27 | 2,241 | 1,120 | 703 | +417 | 86,854 | 14.5 | 0 | 0 | 0 | 112 | 35 | +77 | 1,232 | 738 | +494 | '23/08/02 | 19.7 | -0.4 | -1.99 | 5,512 | 1,645 | 1,776 | -131 | 86,431 | 14.4 | 0 | 0 | 0 | 15 | 342 | -327 | 1,660 | 2,118 | -458 | '23/08/01 | 20.1 | -0.05 | -0.25 | 2,757 | 691 | 1,292 | -601 | 86,436 | 14.4 | 0 | 0 | 0 | 22.2 | 294 | -272 | 713 | 1,586 | -873 | '23/07/31 | 20.15 | +0.15 | +0.75 | 4,181 | 1,296 | 1,277 | +19 | 86,866 | 14.5 | 0 | 2 | -2 | 271 | 123 | +148 | 1,567 | 1,402 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20 | -0.2 | -0.99 | 4,395 | 520 | 1,398 | -878 | 86,540 | 14.4 | 0 | 0 | 0 | 18 | 67 | -49 | 538 | 1,465 | -927 | '23/07/27 | 20.2 | +0.2 | +1 | 3,046 | 938 | 659 | +279 | 87,289 | 14.6 | 0 | 0 | 0 | 10 | 41 | -31 | 948 | 700 | +248 | '23/07/26 | 20 | -0.6 | -2.91 | 4,627 | 973 | 1,621 | -648 | 87,043 | 14.5 | 0 | 2 | -2 | 55.2 | 136 | -80.6 | 1,028 | 1,759 | -731 | '23/07/25 | 20.6 | +0.35 | +1.73 | 3,055 | 1,090 | 724 | +366 | 87,500 | 14.6 | 0 | 14.8 | -14.8 | 86.7 | 17 | +69.7 | 1,177 | 756 | +421 | '23/07/24 | 20.25 | -0.6 | -2.88 | 5,770 | 1,856 | 1,811 | +45 | 87,129 | 14.5 | 0 | 1 | -1 | 68.1 | 113 | -44.9 | 1,924 | 1,925 | -0.9 | '23/07/21 | 20.85 | +0.2 | +0.97 | 4,404 | 1,324 | 1,828 | -504 | 87,189 | 14.5 | 0 | 2 | -2 | 54 | 35.8 | +18.2 | 1,378 | 1,866 | -488 | '23/07/20 | 20.65 | -0.85 | -3.95 | 9,615 | 1,314 | 4,462 | -3,148 | 87,660 | 14.6 | 0 | 1 | -1 | 61 | 322 | -261 | 1,375 | 4,785 | -3,410 | '23/07/19 | 21.5 | -0.4 | -1.83 | 11,921 | 2,857 | 4,171 | -1,314 | 90,623 | 15.1 | 0 | 0 | 0 | 448 | 687 | -239 | 3,305 | 4,858 | -1,553 | '23/07/18 | 21.9 | -0.55 | -2.45 | 9,625 | 2,174 | 3,462 | -1,288 | 91,219 | 15.2 | 0 | 0 | 0 | 41.9 | 641 | -599 | 2,216 | 4,103 | -1,887 | '23/07/17 | 22.45 | +0.65 | +2.98 | 7,999 | 2,346 | 1,450 | +896 | 92,187 | 15.4 | 0 | 0 | 0 | 594 | 178 | +416 | 2,940 | 1,628 | +1,312 | '23/07/14 | 21.8 | +0.35 | +1.63 | 4,283 | 1,276 | 718 | +558 | 91,261 | 15.2 | 3 | 0 | +3 | 137 | 286 | -149 | 1,416 | 1,004 | +412 | '23/07/13 | 21.45 | 0 | 0 | 5,621 | 1,389 | 1,193 | +196 | 90,443 | 15.1 | 0 | 0 | 0 | 200 | 118 | +82 | 1,589 | 1,311 | +278 | '23/07/12 | 21.45 | -0.25 | -1.15 | 4,810 | 1,488 | 1,421 | +67 | 90,248 | 15 | 4 | 0 | +4 | 104 | 194 | -90 | 1,596 | 1,615 | -19 | '23/07/11 | 21.95 | -0.55 | -2.44 | 8,190 | 1,020 | 2,288 | -1,268 | 90,398 | 15.1 | 0 | 0 | 0 | 201 | 243 | -42.4 | 1,221 | 2,531 | -1,310 | '23/07/10 | 22.5 | +0.35 | +1.58 | 7,172 | 2,951 | 1,395 | +1,556 | 92,445 | 15.4 | 0 | 0 | 0 | 197 | 245 | -48.3 | 3,148 | 1,640 | +1,508 | '23/07/07 | 22.15 | -0.3 | -1.34 | 8,954 | 3,852 | 1,190 | +2,662 | 90,894 | 15.2 | 4 | 0 | +4 | 82.2 | 437 | -355 | 3,938 | 1,627 | +2,311 | '23/07/06 | 22.45 | +0.2 | +0.9 | 7,405 | 2,924 | 1,307 | +1,617 | 88,313 | 14.7 | 4 | 0 | +4 | 154 | 750 | -596 | 3,082 | 2,057 | +1,025 | '23/07/05 | 22.25 | -0.3 | -1.33 | 8,951 | 2,674 | 1,751 | +923 | 86,690 | 14.4 | 3 | 0 | +3 | 184 | 333 | -149 | 2,861 | 2,084 | +777 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.55 | -0.6 | -2.59 | 14,873 | 2,069 | 2,660 | -591 | 85,757 | 14.3 | 3 | 0 | +3 | 69 | 1,768 | -1,699 | 2,141 | 4,428 | -2,287 | '23/07/03 | 23.15 | +1.3 | +5.95 | 30,176 | 5,245 | 6,392 | -1,147 | 86,366 | 14.4 | 0 | 0 | 0 | 2,904 | 216 | +2,688 | 8,149 | 6,608 | +1,541 | '23/06/30 | 21.85 | +0.4 | +1.86 | 14,635 | 4,524 | 2,354 | +2,170 | 87,513 | 14.6 | 0 | 0 | 0 | 636 | 289 | +347 | 5,160 | 2,643 | +2,517 | '23/06/29 | 21.45 | +0.3 | +1.42 | 12,976 | 3,704 | 3,385 | +319 | 85,292 | 14.2 | 1 | 0 | +1 | 673 | 141 | +532 | 4,378 | 3,526 | +852 | '23/06/28 | 21.15 | +0.45 | +2.17 | 19,349 | 7,076 | 4,147 | +2,929 | 85,017 | 14.2 | 2 | 0 | +2 | 561 | 202 | +359 | 7,639 | 4,349 | +3,290 | '23/06/27 | 20.7 | -0.35 | -1.66 | 22,956 | 3,434 | 8,984 | -5,550 | 82,263 | 13.7 | 0 | 0 | 0 | 433 | 235 | +198 | 3,867 | 9,219 | -5,352 | '23/06/26 | 21.05 | 0 | 0 | 17,182 | 2,472 | 2,517 | -45 | 87,555 | 14.6 | 1 | 0 | +1 | 230 | 373 | -144 | 2,703 | 2,890 | -188 | '23/06/21 | 21.05 | +0.8 | +3.95 | 7,651 | 4,146 | 695 | +3,451 | 88,057 | 14.7 | 0 | 0 | 0 | 372 | 152 | +220 | 4,518 | 847 | +3,671 | '23/06/20 | 20.25 | +0.3 | +1.5 | 3,470 | 1,405 | 809 | +596 | 84,833 | 14.1 | 1 | 0 | +1 | 103 | 31 | +72.1 | 1,509 | 840 | +669 | '23/06/19 | 19.95 | -0.65 | -3.16 | 9,195 | 2,057 | 837 | +1,220 | 84,175 | 14 | 1 | 0 | +1 | 38 | 274 | -236 | 2,096 | 1,111 | +985 | '23/06/16 | 20.6 | -1.25 | -5.72 | 20,539 | 7,214 | 10,073 | -2,859 | 83,236 | 13.9 | 0 | 0 | 0 | 250 | 520 | -270 | 7,464 | 10,593 | -3,129 | '23/06/15 | 21.85 | +1.4 | +6.85 | 23,410 | 2,672 | 6,308 | -3,636 | 85,355 | 14.2 | 0 | 0 | 0 | 985 | 106 | +879 | 3,657 | 6,414 | -2,757 | '23/06/14 | 20.45 | -0.05 | -0.24 | 3,090 | 1,185 | 863 | +322 | 88,607 | 14.8 | 0 | 0 | 0 | 40.9 | 29 | +11.9 | 1,226 | 892 | +334 | '23/06/13 | 20.5 | +0.05 | +0.24 | 3,010 | 933 | 856 | +77 | 88,284 | 14.7 | 0 | 0 | 0 | 85.9 | 29 | +56.9 | 1,019 | 885 | +134 | '23/06/12 | 20.45 | -0.35 | -1.68 | 5,377 | 2,483 | 1,398 | +1,085 | 88,161 | 14.7 | 0 | 0 | 0 | 31 | 272 | -241 | 2,514 | 1,670 | +844 | '23/06/09 | 20.8 | +0.15 | +0.73 | 3,094 | 1,241 | 616 | +625 | 87,007 | 14.5 | 0 | 0 | 0 | 31 | 89 | -58 | 1,272 | 705 | +567 | '23/06/08 | 20.65 | -0.05 | -0.24 | 6,426 | 2,139 | 2,106 | +33 | 86,429 | 14.4 | 0 | 0 | 0 | 296 | 15 | +281 | 2,435 | 2,121 | +314 | '23/06/07 | 20.7 | -0.1 | -0.48 | 5,142 | 1,421 | 1,007 | +414 | 86,355 | 14.4 | 0 | 0 | 0 | 35 | 0 | +35 | 1,456 | 1,007 | +449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.8 | -0.65 | -3.03 | 7,907 | 2,066 | 1,776 | +290 | 86,097 | 14.4 | 0 | 0 | 0 | 6.02 | 94 | -88 | 2,072 | 1,870 | +202 | '23/06/05 | 21.45 | -0.2 | -0.92 | 11,740 | 1,525 | 4,823 | -3,298 | 85,807 | 14.3 | 0 | 0 | 0 | 10.6 | 1,035 | -1,024 | 1,536 | 5,858 | -4,322 | '23/06/02 | 21.65 | +0.7 | +3.34 | 13,945 | 3,825 | 3,169 | +656 | 89,051 | 14.8 | 2 | 0 | +2 | 1,208 | 152 | +1,056 | 5,035 | 3,321 | +1,714 | '23/06/01 | 20.95 | +0.05 | +0.24 | 7,576 | 3,086 | 819 | +2,267 | 88,552 | 14.8 | 88 | 0 | +88 | 119 | 132 | -13 | 3,293 | 951 | +2,342 | '23/05/31 | 20.9 | +0.3 | +1.46 | 10,824 | 4,114 | 1,491 | +2,623 | 86,356 | 14.4 | 92 | 0 | +92 | 351 | 299 | +52 | 4,557 | 1,790 | +2,767 | '23/05/30 | 20.6 | +0.65 | +3.26 | 11,241 | 2,702 | 1,874 | +828 | 83,601 | 13.9 | 0 | 0 | 0 | 269 | 150 | +119 | 2,971 | 2,024 | +947 | '23/05/29 | 19.95 | +0.45 | +2.31 | 10,054 | 3,011 | 587 | +2,424 | 82,808 | 13.8 | 0 | 0 | 0 | 148 | 38 | +110 | 3,159 | 625 | +2,534 | '23/05/26 | 19.5 | -0.7 | -3.47 | 9,581 | 1,839 | 1,790 | +49 | 80,464 | 13.4 | 0 | 0 | 0 | 24 | 234 | -210 | 1,863 | 2,024 | -161 | '23/05/25 | 20.2 | -0.05 | -0.25 | 5,754 | 1,381 | 1,823 | -442 | 80,478 | 13.4 | 0 | 0 | 0 | 89 | 111 | -22 | 1,470 | 1,934 | -464 | '23/05/24 | 20.25 | +0.15 | +0.75 | 5,890 | 2,431 | 727 | +1,704 | 80,823 | 13.5 | 0 | 0 | 0 | 146 | 91 | +55 | 2,577 | 818 | +1,759 | '23/05/23 | 20.1 | -0.25 | -1.23 | 7,358 | 2,231 | 1,285 | +946 | 79,165 | 13.2 | 0 | 0 | 0 | 81 | 137 | -56 | 2,312 | 1,422 | +890 | '23/05/22 | 20.35 | +0.3 | +1.5 | 10,269 | 2,468 | 2,123 | +345 | 78,246 | 13 | 0 | 0 | 0 | 140 | 503 | -363 | 2,608 | 2,626 | -18 | '23/05/19 | 20.05 | +0.85 | +4.43 | 21,495 | 5,102 | 4,038 | +1,064 | 77,957 | 13 | 0 | 0 | 0 | 1,045 | 145 | +900 | 6,147 | 4,183 | +1,963 | '23/05/18 | 19.2 | +0.3 | +1.59 | 6,924 | 3,414 | 648 | +2,766 | 76,958 | 12.8 | 0 | 0 | 0 | 436 | 23 | +413 | 3,850 | 671 | +3,179 | '23/05/17 | 18.9 | -0.15 | -0.79 | 3,660 | 1,023 | 799 | +224 | 74,291 | 12.4 | 0 | 0 | 0 | 390 | 206 | +184 | 1,413 | 1,005 | +408 | '23/05/16 | 19.05 | -0.2 | -1.04 | 7,521 | 3,389 | 1,914 | +1,475 | 74,064 | 12.3 | 0 | 0 | 0 | 99 | 288 | -189 | 3,488 | 2,202 | +1,286 | '23/05/15 | 19.25 | +0.7 | +3.77 | 6,716 | 1,152 | 1,416 | -264 | 73,150 | 12.2 | 0 | 0 | 0 | 110 | 34.1 | +75.9 | 1,262 | 1,450 | -188 | '23/05/12 | 18.55 | +1.05 | +6 | 4,887 | 1,823 | 568 | +1,255 | 73,304 | 12.2 | 0 | 0 | 0 | 126 | 71 | +55 | 1,949 | 639 | +1,310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.5 | -0.35 | -1.96 | 3,213 | 1,260 | 759 | +501 | 72,162 | 12 | 0 | 0 | 0 | 4 | 82.3 | -78.3 | 1,264 | 841 | +423 | '23/05/10 | 17.85 | -0.25 | -1.38 | 1,783 | 323 | 690 | -367 | 71,045 | 11.8 | 0 | 0 | 0 | 0 | 47 | -47 | 323 | 737 | -414 | '23/05/09 | 18.1 | +0.05 | +0.28 | 1,743 | 742 | 402 | +340 | 71,347 | 11.9 | 0 | 0 | 0 | 40 | 8.49 | +31.5 | 782 | 410 | +372 | '23/05/08 | 18.05 | +0.05 | +0.28 | 1,491 | 364 | 801 | -437 | 70,959 | 11.8 | 0 | 0 | 0 | 12 | 18 | -6.02 | 376 | 819 | -443 | '23/05/05 | 18 | 0 | 0 | 1,248 | 279 | 208 | +71 | 71,369 | 11.9 | 0 | 0 | 0 | 9 | 28 | -19 | 288 | 236 | +52 | '23/05/04 | 18 | +0.3 | +1.69 | 1,853 | 499 | 683 | -184 | 71,296 | 11.9 | 0 | 0 | 0 | 50 | 2.15 | +47.8 | 549 | 685 | -136 | '23/05/03 | 17.7 | -0.2 | -1.12 | 1,283 | 381 | 452 | -71 | 71,419 | 11.9 | 0 | 0 | 0 | 6 | 4 | +2 | 387 | 456 | -69 | '23/05/02 | 17.9 | +0.25 | +1.42 | 1,429 | 285 | 477 | -192 | 71,420 | 11.9 | 0 | 0 | 0 | 47 | 4 | +43 | 332 | 481 | -149 | '23/04/28 | 17.65 | +0.1 | +0.57 | 1,275 | 256 | 477 | -221 | 71,582 | 11.9 | 0 | 0 | 0 | 2 | 12 | -10 | 258 | 489 | -231 | '23/04/27 | 17.55 | +0.15 | +0.86 | 1,808 | 722 | 737 | -14.8 | 71,805 | 12 | 0 | 0 | 0 | 12 | 57 | -45 | 734 | 794 | -59.8 | '23/04/26 | 17.4 | 0 | 0 | 1,797 | 596 | 945 | -349 | 71,813 | 12 | 0 | 0 | 0 | 84 | 107 | -23.3 | 680 | 1,052 | -372 | '23/04/25 | 17.4 | -0.45 | -2.52 | 3,015 | 566 | 1,430 | -864 | 72,119 | 12 | 0 | 0 | 0 | 36 | 208 | -172 | 602 | 1,638 | -1,036 | '23/04/24 | 17.85 | +0.1 | +0.56 | 1,410 | 370 | 582 | -212 | 73,061 | 12.2 | 0 | 0 | 0 | 36 | 86 | -50 | 406 | 668 | -262 | '23/04/21 | 17.75 | -0.8 | -4.31 | 5,032 | 1,157 | 1,531 | -374 | 73,306 | 12.2 | 0 | 0 | 0 | 32 | 232 | -200 | 1,189 | 1,763 | -574 | '23/04/20 | 18.55 | -0.4 | -2.11 | 4,252 | 1,169 | 1,241 | -72 | 73,647 | 12.3 | 0 | 0 | 0 | 14 | 257 | -243 | 1,183 | 1,498 | -315 | '23/04/19 | 18.95 | -0.05 | -0.26 | 3,839 | 2,003 | 1,003 | +1,000 | 73,720 | 12.3 | 0 | 0 | 0 | 103 | 140 | -37 | 2,106 | 1,143 | +963 | '23/04/18 | 19 | -0.3 | -1.55 | 5,311 | 1,652 | 912 | +740 | 72,945 | 12.2 | 0 | 0 | 0 | 12 | 297 | -285 | 1,664 | 1,209 | +455 | '23/04/17 | 19.3 | +0.45 | +2.39 | 7,121 | 1,776 | 1,687 | +89 | 72,205 | 12 | 0 | 0 | 0 | 600 | 21 | +579 | 2,376 | 1,708 | +668 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 18.85 | +0.25 | +1.34 | 3,049 | 1,063 | 485 | +578 | 72,116 | 12 | 0 | 0 | 0 | 196 | 10 | +186 | 1,259 | 495 | +764 | '23/04/13 | 18.6 | -0.35 | -1.85 | 2,317 | 324 | 424 | -100 | 71,538 | 11.9 | 0 | 0 | 0 | 19.1 | 52 | -32.9 | 343 | 476 | -133 | '23/04/12 | 18.95 | +0.15 | +0.8 | 3,872 | 1,751 | 421 | +1,330 | 71,645 | 11.9 | 0 | 0 | 0 | 94 | 46 | +48 | 1,845 | 467 | +1,378 | '23/04/11 | 18.8 | +0.15 | +0.8 | 2,583 | 527 | 402 | +125 | 70,308 | 11.7 | 0 | 0 | 0 | 55 | 11 | +44 | 582 | 413 | +169 | '23/04/10 | 18.65 | -0.1 | -0.53 | 2,308 | 871 | 439 | +432 | 70,207 | 11.7 | 0 | 0 | 0 | 6 | 77 | -71 | 877 | 516 | +361 | '23/04/07 | 18.75 | -0.1 | -0.53 | 3,178 | 347 | 869 | -522 | 69,971 | 11.7 | 0 | 0 | 0 | 11 | 220 | -209 | 358 | 1,089 | -731 | '23/04/06 | 18.85 | +0.65 | +3.57 | 4,725 | 1,890 | 1,004 | +886 | 70,493 | 11.8 | 0 | 0 | 0 | 287 | 82 | +205 | 2,177 | 1,086 | +1,091 | '23/03/31 | 18.2 | -0.15 | -0.82 | 2,702 | 1,288 | 688 | +600 | 69,607 | 11.6 | 0 | 0 | 0 | 42 | 23 | +19 | 1,330 | 711 | +619 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|