| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 35.95 | -0.95 | -2.64% | 4.59% | 35.95 | 36.35 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 4,077萬 | 832 | 1.4張/筆 | 35.3元 | 1.42 | 11.51 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,497 | 8,978萬 | 1,406 | 1.8張/筆 | 35.96元 | +1.1 (+3.16%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.64%) 財報評分: 最新51分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 264 | 296 | -32 | 連2買→賣 | 103,667 | 10.05% | 4,712 | 5,783 | -1,071 | 0.1% | 金額(元) | 932萬 | 1,045萬 | -113萬 | - | - | 1.63億 | 1.98億 | -3,487萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 1 | +15 | 賣→買 | - | - | 5,906 | 17 | +5,890 | 0.57% | 金額(元) | 56.5萬 | 3.47萬 | +53萬 | - | - | 2.03億 | 58.1萬 | +2.02億 | - | 總計 | 張數 | 280 | 297 | -17 | 連15買→賣 | - | - | 10,618 | 5,800 | +4,819 | 0.47% | 金額(元) | 988萬 | 1,048萬 | -60萬 | - | - | 3.66億 | 1.98億 | +1.68億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 264 | 296 | -32 | 連2買→賣 | - | - | 4,712 | 5,783 | -1,071 | 0.1% | 金額(元) | 932萬 | 1,045萬 | -113萬 | - | - | 1.63億 | 1.98億 | -3,487萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 264 | 296 | -32 | 連2買→賣 | 103,667 | 10.05% | 4,712 | 5,783 | -1,071 | 0.1% | 金額(元) | 932萬 | 1,045萬 | -113萬 | - | - | 1.63億 | 1.98億 | -3,487萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 5,899 | 10 | +5,889 | 0.57% | 金額(元) | 52.9萬 | 0 | +52.9萬 | - | - | 2.03億 | 36萬 | +2.02億 | - | 避險 | 張數 | 1 | 1 | +0 | 連13無→買 | - | - | 7 | 7 | +1 | 0% | 金額(元) | 3.53萬 | 3.47萬 | +565 | - | - | 23.8萬 | 22.1萬 | +1.74萬 | - | 合計 | 張數 | 16 | 1 | +15 | 賣→買 | - | - | 5,906 | 17 | +5,890 | 0.57% | 金額(元) | 56.5萬 | 3.47萬 | +53萬 | - | - | 2.03億 | 58.1萬 | +2.02億 | - | 總計 | 張數 | 280 | 297 | -17 | 連15買→賣 | - | - | 10,618 | 5,800 | +4,819 | 0.47% | 金額(元) | 988萬 | 1,048萬 | -60萬 | - | - | 3.66億 | 1.98億 | +1.68億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.77 (926) | 35.6 (1,109) | 35.48 (1,467) | 35.28 (1,902) | 35.06 (2,242) | 34.53 (4,007) | 34.56 (8,791) | 34.54 (1.56萬) | 35.22 (10.6萬) | 37.73 (42.2萬) | 36.82 (50萬) | - | 34.56 (4,712) | 每股賣出均價 (累計賣張) | 35.5 (426) | 35.46 (450) | 35.32 (764) | 35.21 (911) | 34.91 (1,136) | 34.11 (4,968) | 34.36 (1.08萬) | 34.37 (1.93萬) | 34.89 (11.1萬) | 37.79 (40.4萬) | 36.65 (47.8萬) | - | 34.19 (5,783) | 買賣超張數 (佔發行量) | +500 (0.05%) | +659 (0.06%) | +703 (0.07%) | +991 (0.1%) | +1,106 (0.11%) | -961 (0.09%) | -2,054 (0.2%) | -3,633 (0.35%) | -4,718 (0.46%) | +1.8萬 (1.74%) | +2.17萬 (2.1%) | - | -1,071 (0.1%) | 買賣超金額 (佔成交額) | +1,800萬 (13.79%) | +2,352萬 (16.13%) | +2,506萬 (11.81%) | +3,502萬 (10.94%) | +3,895萬 (10.24%) | -3,111萬 (4.72%) | -6,886萬 (5.78%) | -1.22億 (5.55%) | -1.3億 (1.21%) | +6.54億 (0.89%) | +8.75億 (1.04%) | - | -3,487萬 (4.66%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.06 (4) | 35.59 (472) | 38.12 (1.83萬) | 38.09 (1.85萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.56 (256) | 36.46 (1.41萬) | 36.82 (1.83萬) | 36.79 (1.88萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252 (0.02%) | -1.36萬 (1.32%) | 0 (0%) | -277 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -871萬 (0.4%) | -4.97億 (4.6%) | +2,386萬 (0.03%) | +1,404萬 (0.02%) | - | 0 (0%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.46 (21) | 35.46 (21) | 35.12 (613) | 34.76 (2,100) | 34.63 (2,482) | 34.27 (5,286) | 34.6 (8,090) | 34.6 (8,114) | 34.96 (1.04萬) | 38.63 (3.05萬) | 38.6 (3.07萬) | - | 34.38 (5,906) | 每股賣出均價 (累計賣張) | 35.9 (11) | 35.9 (11) | 35.9 (11) | 35.9 (11) | 35.73 (11.9) | 35.22 (16.1) | 35.04 (31.3) | 35.22 (156) | 35.69 (2,154) | 39.56 (2.24萬) | 39.5 (2.26萬) | - | 35.19 (16.5) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +602 (0.06%) | +2,089 (0.2%) | +2,470 (0.24%) | +5,270 (0.51%) | +8,059 (0.78%) | +7,957 (0.77%) | +8,292 (0.8%) | +8,088 (0.78%) | +8,056 (0.78%) | - | +5,890 (0.57%) | 買賣超金額 (佔成交額) | +35萬 (0.27%) | +35萬 (0.24%) | +2,113萬 (9.96%) | +7,261萬 (22.69%) | +8,552萬 (22.49%) | +1.81億 (27.42%) | +2.79億 (23.4%) | +2.75億 (12.5%) | +2.88億 (2.67%) | +2.92億 (0.4%) | +2.91億 (0.34%) | - | +2.02億 (27.09%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.76 (947) | 35.6 (1,130) | 35.37 (2,080) | 35.01 (4,002) | 34.83 (4,724) | 34.38 (9,293) | 34.58 (1.69萬) | 34.56 (2.37萬) | 35.2 (11.7萬) | 37.81 (47.1萬) | 36.96 (54.9萬) | - | 34.46 (1.06萬) | 每股賣出均價 (累計賣張) | 35.51 (437) | 35.47 (461) | 35.33 (775) | 35.22 (922) | 34.92 (1,148) | 34.12 (4,984) | 34.37 (1.09萬) | 34.38 (1.97萬) | 35.08 (12.7萬) | 37.84 (44.5萬) | 36.78 (52萬) | - | 34.19 (5,800) | 買賣超張數 (佔發行量) | +510 (0.05%) | +669 (0.06%) | +1,305 (0.13%) | +3,080 (0.3%) | +3,576 (0.35%) | +4,309 (0.42%) | +6,005 (0.58%) | +4,072 (0.39%) | -1萬 (0.97%) | +2.61萬 (2.53%) | +2.94萬 (2.85%) | - | +4,819 (0.47%) | 買賣超金額 (佔成交額) | +1,835萬 (14.06%) | +2,387萬 (16.37%) | +4,619萬 (21.76%) | +1.08億 (33.63%) | +1.24億 (32.73%) | +1.49億 (22.69%) | +2.1億 (17.62%) | +1.44億 (6.55%) | -3.38億 (3.14%) | +9.7億 (1.32%) | +11.8億 (1.4%) | - | +1.68億 (22.42%) |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.77 (926) | 35.6 (1,109) | 35.48 (1,467) | 35.28 (1,902) | 35.06 (2,242) | 34.53 (4,007) | 34.56 (8,791) | 34.54 (1.56萬) | 35.22 (10.6萬) | 37.73 (42.2萬) | 36.82 (50萬) | - | 34.56 (4,712) | 每股賣出均價 (累計賣張) | 35.5 (426) | 35.46 (450) | 35.32 (764) | 35.21 (911) | 34.91 (1,136) | 34.11 (4,968) | 34.36 (1.08萬) | 34.37 (1.93萬) | 34.89 (11.1萬) | 37.79 (40.4萬) | 36.65 (47.8萬) | - | 34.19 (5,783) | 買賣超張數 (佔發行量) | +500 (0.05%) | +659 (0.06%) | +703 (0.07%) | +991 (0.1%) | +1,106 (0.11%) | -961 (0.09%) | -2,054 (0.2%) | -3,633 (0.35%) | -4,718 (0.46%) | +1.8萬 (1.74%) | +2.17萬 (2.1%) | - | -1,071 (0.1%) | 買賣超金額 (佔成交額) | +1,800萬 (13.79%) | +2,352萬 (16.13%) | +2,506萬 (11.81%) | +3,502萬 (10.94%) | +3,895萬 (10.24%) | -3,111萬 (4.72%) | -6,886萬 (5.78%) | -1.22億 (5.55%) | -1.3億 (1.21%) | +6.54億 (0.89%) | +8.75億 (1.04%) | - | -3,487萬 (4.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.77 (926) | 35.6 (1,109) | 35.48 (1,467) | 35.28 (1,902) | 35.06 (2,242) | 34.53 (4,007) | 34.56 (8,791) | 34.54 (1.56萬) | 35.22 (10.6萬) | 37.73 (42.2萬) | 36.82 (50萬) | - | 34.56 (4,712) | 每股賣出均價 (累計賣張) | 35.5 (426) | 35.46 (450) | 35.32 (764) | 35.21 (911) | 34.91 (1,136) | 34.11 (4,968) | 34.36 (1.08萬) | 34.37 (1.93萬) | 34.89 (11.1萬) | 37.79 (40.4萬) | 36.65 (47.8萬) | - | 34.19 (5,783) | 買賣超張數 (佔發行量) | +500 (0.05%) | +659 (0.06%) | +703 (0.07%) | +991 (0.1%) | +1,106 (0.11%) | -961 (0.09%) | -2,054 (0.2%) | -3,633 (0.35%) | -4,718 (0.46%) | +1.8萬 (1.74%) | +2.17萬 (2.1%) | - | -1,071 (0.1%) | 買賣超金額 (佔成交額) | +1,800萬 (13.79%) | +2,352萬 (16.13%) | +2,506萬 (11.81%) | +3,502萬 (10.94%) | +3,895萬 (10.24%) | -3,111萬 (4.72%) | -6,886萬 (5.78%) | -1.22億 (5.55%) | -1.3億 (1.21%) | +6.54億 (0.89%) | +8.75億 (1.04%) | - | -3,487萬 (4.66%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.06 (4) | 35.59 (472) | 38.12 (1.83萬) | 38.09 (1.85萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.56 (256) | 36.46 (1.41萬) | 36.82 (1.83萬) | 36.79 (1.88萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252 (0.02%) | -1.36萬 (1.32%) | 0 (0%) | -277 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -871萬 (0.4%) | -4.97億 (4.6%) | +2,386萬 (0.03%) | +1,404萬 (0.02%) | - | 0 (0%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.46 (20) | 35.46 (20) | 35.12 (612) | 34.76 (2,099) | 34.63 (2,480) | 34.27 (5,280) | 34.6 (8,082) | 34.6 (8,082) | 34.82 (9,305) | 37.35 (1.69萬) | 37.32 (1.7萬) | - | 34.38 (5,899) | 每股賣出均價 (累計賣張) | 35.96 (10) | 35.96 (10) | 35.96 (10) | 35.96 (10) | 35.96 (10) | 35.96 (10) | 35.7 (12) | 35.39 (104) | 35.87 (1,098) | 39.65 (8,846) | 39.58 (8,925) | - | 35.96 (10) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +602 (0.06%) | +2,089 (0.2%) | +2,470 (0.24%) | +5,270 (0.51%) | +8,070 (0.78%) | +7,978 (0.77%) | +8,207 (0.8%) | +8,090 (0.78%) | +8,100 (0.79%) | - | +5,889 (0.57%) | 買賣超金額 (佔成交額) | +35萬 (0.27%) | +35萬 (0.24%) | +2,113萬 (9.96%) | +7,261萬 (22.69%) | +8,551萬 (22.48%) | +1.81億 (27.42%) | +2.79億 (23.43%) | +2.76億 (12.53%) | +2.85億 (2.64%) | +2.82億 (0.38%) | +2.82億 (0.33%) | - | +2.02億 (27.08%) | 避險 | 每股買進均價 (累計買張) | 35.3 (1) | 35.3 (1) | 35.3 (1) | 35.3 (1) | 34.45 (2) | 34.01 (6.02) | 34.04 (8.09) | 34.45 (31.6) | 36.15 (1,141) | 40.23 (1.35萬) | 40.19 (1.36萬) | - | 33.95 (7.02) | 每股賣出均價 (累計賣張) | 35.3 (0.98) | 35.3 (0.98) | 35.3 (0.98) | 35.3 (0.98) | 34.51 (1.86) | 34.03 (6.12) | 34.63 (19.3) | 34.88 (52.4) | 35.5 (1,056) | 39.51 (1.35萬) | 39.45 (1.37萬) | - | 34 (6.5) | 買賣超張數 (佔發行量) | +0.02 (0%) | +0.02 (0%) | +0.02 (0%) | +0.02 (0%) | +0.14 (0%) | -0.1 (0%) | -11.2 (0%) | -20.7 (0%) | +85 (0.01%) | -2.23 (0%) | -44.4 (0%) | - | +0.52 (0%) | 買賣超金額 (佔成交額) | +565 (0%) | +565 (0%) | +565 (0%) | +565 (0%) | +4,612 (0%) | -3,476 (0%) | -39.2萬 (0.03%) | -73.7萬 (0.03%) | +376萬 (0.03%) | +974萬 (0.01%) | +842萬 (0.01%) | - | +1.74萬 (0%) | 合計 | 每股買進均價 (累計買張) | 35.46 (21) | 35.46 (21) | 35.12 (613) | 34.76 (2,100) | 34.63 (2,482) | 34.27 (5,286) | 34.6 (8,090) | 34.6 (8,114) | 34.96 (1.04萬) | 38.63 (3.05萬) | 38.6 (3.07萬) | - | 34.38 (5,906) | 每股賣出均價 (累計賣張) | 35.9 (11) | 35.9 (11) | 35.9 (11) | 35.9 (11) | 35.73 (11.9) | 35.22 (16.1) | 35.04 (31.3) | 35.22 (156) | 35.69 (2,154) | 39.56 (2.24萬) | 39.5 (2.26萬) | - | 35.19 (16.5) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +602 (0.06%) | +2,089 (0.2%) | +2,470 (0.24%) | +5,270 (0.51%) | +8,059 (0.78%) | +7,957 (0.77%) | +8,292 (0.8%) | +8,088 (0.78%) | +8,056 (0.78%) | - | +5,890 (0.57%) | 買賣超金額 (佔成交額) | +35萬 (0.27%) | +35萬 (0.24%) | +2,113萬 (9.96%) | +7,261萬 (22.69%) | +8,552萬 (22.49%) | +1.81億 (27.42%) | +2.79億 (23.4%) | +2.75億 (12.5%) | +2.88億 (2.67%) | +2.92億 (0.4%) | +2.91億 (0.34%) | - | +2.02億 (27.09%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.76 (947) | 35.6 (1,130) | 35.37 (2,080) | 35.01 (4,002) | 34.83 (4,724) | 34.38 (9,293) | 34.58 (1.69萬) | 34.56 (2.37萬) | 35.2 (11.7萬) | 37.81 (47.1萬) | 36.96 (54.9萬) | - | 34.46 (1.06萬) | 每股賣出均價 (累計賣張) | 35.51 (437) | 35.47 (461) | 35.33 (775) | 35.22 (922) | 34.92 (1,148) | 34.12 (4,984) | 34.37 (1.09萬) | 34.38 (1.97萬) | 35.08 (12.7萬) | 37.84 (44.5萬) | 36.78 (52萬) | - | 34.19 (5,800) | 買賣超張數 (佔發行量) | +510 (0.05%) | +669 (0.06%) | +1,305 (0.13%) | +3,080 (0.3%) | +3,576 (0.35%) | +4,309 (0.42%) | +6,005 (0.58%) | +4,072 (0.39%) | -1萬 (0.97%) | +2.61萬 (2.53%) | +2.94萬 (2.85%) | - | +4,819 (0.47%) | 買賣超金額 (佔成交額) | +1,835萬 (14.06%) | +2,387萬 (16.37%) | +4,619萬 (21.76%) | +1.08億 (33.63%) | +1.24億 (32.73%) | +1.49億 (22.69%) | +2.1億 (17.62%) | +1.44億 (6.55%) | -3.38億 (3.14%) | +9.7億 (1.32%) | +11.8億 (1.4%) | - | +1.68億 (22.42%) |
目前股價 35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 35 | -0.95 | -2.64 | 1,155 | 264 | 296 | -32 | 103,667 | 10 | 0 | 0 | 0 | 16 | 0.98 | +15 | 280 | 297 | -17 | '24/04/18 | 35.95 | +1.1 | +3.16 | 2,497 | 662 | 130 | +532 | 103,665 | 10 | 0 | 0 | 0 | 5 | 10 | -5 | 667 | 140 | +527 | '24/04/17 | 34.85 | +0.25 | +0.72 | 441 | 183 | 24 | +159 | 103,096 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 24 | +159 | '24/04/16 | 34.6 | -0.4 | -1.14 | 1,413 | 206 | 310 | -104 | 102,937 | 9.97 | 0 | 0 | 0 | 397 | 0 | +397 | 603 | 310 | +293 | '24/04/15 | 35 | +0.05 | +0.14 | 478 | 152 | 4 | +148 | 103,039 | 9.98 | 0 | 0 | 0 | 195 | 0 | +195 | 347 | 4 | +343 | '24/04/12 | 34.95 | +0.05 | +0.14 | 359 | 57 | 34 | +23 | 102,891 | 9.97 | 0 | 0 | 0 | 184 | 0 | +184 | 241 | 34 | +207 | '24/04/11 | 34.9 | +0.3 | +0.87 | 926 | 167 | 24 | +143 | 102,868 | 9.97 | 0 | 0 | 0 | 427 | 0 | +427 | 594 | 24 | +570 | '24/04/10 | 34.6 | +0.1 | +0.29 | 663 | 102 | 66 | +36 | 102,725 | 9.95 | 0 | 0 | 0 | 331 | 0 | +331 | 433 | 66 | +367 | '24/04/09 | 34.5 | +0.05 | +0.15 | 879 | 35 | 16.1 | +18.9 | 102,666 | 9.95 | 0 | 0 | 0 | 517 | 0 | +517 | 552 | 16.1 | +536 | '24/04/08 | 34.45 | +0.25 | +0.73 | 289 | 74 | 7 | +67 | 102,637 | 9.95 | 0 | 0 | 0 | 28 | 0 | +28 | 102 | 7 | +95 | '24/04/03 | 34.2 | +0.15 | +0.44 | 336 | 98 | 25 | +73 | 102,570 | 9.94 | 0 | 0 | 0 | 40 | 0 | +40 | 138 | 25 | +113 | '24/04/02 | 34.05 | +0.2 | +0.59 | 243 | 14 | 1 | +13 | 102,485 | 9.93 | 0 | 0 | 0 | 63 | 0 | +63 | 77 | 1 | +76 | '24/04/01 | 33.85 | +0.05 | +0.15 | 176 | 27 | 2 | +25 | 102,472 | 9.93 | 0 | 0 | 0 | 83 | 0 | +83 | 110 | 2 | +108 | '24/03/29 | 33.8 | 0 | 0 | 169 | 33.1 | 3 | +30.1 | 102,447 | 9.93 | 0 | 0 | 0 | 88 | 0 | +88 | 121 | 3 | +118 | '24/03/28 | 33.8 | 0 | 0 | 217 | 25 | 14 | +11 | 102,424 | 9.92 | 0 | 0 | 0 | 107 | 0.08 | +107 | 132 | 14.1 | +118 | '24/03/27 | 33.8 | +0.3 | +0.9 | 142 | 51 | 12 | +39 | 102,402 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | '24/03/26 | 33.5 | -0.25 | -0.74 | 181 | 11 | 43.2 | -32.2 | 102,361 | 9.92 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 12 | 44 | -32 | '24/03/25 | 33.75 | +0.05 | +0.15 | 67.7 | 17.1 | 1 | +16.1 | 102,384 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 1 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.7 | +0.05 | +0.15 | 140 | 34 | 73 | -39 | 102,368 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 73 | -39 | '24/03/21 | 33.65 | +0.1 | +0.3 | 108 | 30.1 | 51 | -20.9 | 102,407 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 51 | -20.9 | '24/03/20 | 33.55 | 0 | 0 | 135 | 7 | 54 | -47 | 102,428 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 54 | -47 | '24/03/19 | 33.55 | -0.1 | -0.3 | 151 | 33 | 38 | -5 | 102,475 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '24/03/18 | 33.65 | +0.1 | +0.3 | 127 | 32 | 30 | +2 | 102,480 | 9.93 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 30 | +2 | '24/03/15 | 33.55 | -0.15 | -0.45 | 142 | 24 | 57.7 | -33.7 | 102,478 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 57.7 | -33.7 | '24/03/14 | 33.7 | +0.05 | +0.15 | 152 | 19 | 43 | -24 | 102,512 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '24/03/13 | 33.65 | 0 | 0 | 409 | 13 | 77 | -64 | 102,536 | 9.94 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 14 | 77.6 | -63.6 | '24/03/12 | 33.65 | 0 | 0 | 256 | 19 | 48 | -29 | 102,600 | 9.94 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 48 | -29 | '24/03/11 | 33.65 | -0.1 | -0.3 | 122 | 38 | 31 | +7 | 102,629 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | '24/03/08 | 33.75 | -0.15 | -0.44 | 152 | 27 | 30 | -3 | 102,622 | 9.94 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 27 | 30.1 | -3.06 | '24/03/07 | 33.9 | 0 | 0 | 138 | 41 | 36 | +5 | 102,625 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '24/03/06 | 33.9 | 0 | 0 | 111 | 39 | 21 | +18 | 102,620 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 21 | +18 | '24/03/05 | 33.9 | +0.15 | +0.44 | 112 | 12 | 18 | -6 | 102,602 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/03/04 | 33.75 | -0.1 | -0.3 | 149 | 41 | 43 | -2 | 102,608 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 43 | -2 | '24/03/01 | 33.85 | -0.1 | -0.29 | 180 | 40 | 25 | +15 | 102,610 | 9.94 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 25 | +15 | '24/02/29 | 33.95 | +0.3 | +0.89 | 433 | 263 | 237 | +26 | 102,620 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 237 | +26 | '24/02/27 | 33.65 | -0.2 | -0.59 | 143 | 26 | 14 | +12 | 102,592 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 33.85 | -0.05 | -0.15 | 96.6 | 38 | 18 | +20 | 102,580 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '24/02/23 | 33.9 | -0.1 | -0.29 | 137 | 42 | 49 | -7 | 102,579 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | '24/02/22 | 34 | -0.25 | -0.73 | 111 | 43 | 43 | 0 | 102,599 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | '24/02/21 | 34.25 | 0 | 0 | 289 | 37 | 214 | -177 | 102,591 | 9.94 | 0 | 0 | 0 | 222 | 0 | +222 | 259 | 214 | +45 | '24/02/20 | 34.25 | +0.05 | +0.15 | 117 | 25 | 3 | +22 | 102,768 | 9.96 | 0 | 0 | 0 | 74 | 0 | +74 | 99 | 3 | +96 | '24/02/19 | 34.2 | +0.05 | +0.15 | 210 | 69 | 144 | -75 | 102,746 | 9.96 | 0 | 0 | 0 | 41 | 0.08 | +40.9 | 110 | 144 | -34.1 | '24/02/16 | 34.15 | +0.25 | +0.74 | 784 | 115 | 632 | -517 | 102,808 | 9.96 | 0 | 0 | 0 | 619 | 0 | +619 | 734 | 632 | +102 | '24/02/15 | 33.9 | 0 | 0 | 427 | 135 | 71 | +64 | 103,315 | 10 | 0 | 0 | 0 | 209 | 0 | +209 | 344 | 71 | +273 | '24/02/05 | 33.9 | +0.05 | +0.15 | 157 | 41 | 45 | -4 | 103,252 | 10 | 0 | 0 | 0 | 57 | 0.16 | +56.8 | 98 | 45.2 | +52.8 | '24/02/02 | 33.85 | 0 | 0 | 499 | 39 | 329 | -290 | 103,256 | 10 | 0 | 0 | 0 | 402 | 0 | +402 | 441 | 329 | +112 | '24/02/01 | 33.85 | +0.05 | +0.15 | 519 | 92 | 321 | -229 | 103,610 | 10 | 0 | 0 | 0 | 351 | 0 | +351 | 443 | 321 | +122 | '24/01/31 | 33.8 | 0 | 0 | 392 | 161 | 218 | -57 | 103,838 | 10.1 | 0 | 0 | 0 | 113 | 0 | +113 | 274 | 218 | +56 | '24/01/30 | 33.8 | 0 | 0 | 673 | 22 | 468 | -446 | 103,895 | 10.1 | 0 | 0 | 0 | 598 | 0 | +598 | 620 | 468 | +152 | '24/01/29 | 33.8 | 0 | 0 | 334 | 88 | 235 | -147 | 104,335 | 10.1 | 0 | 0 | 0 | 14 | 0.16 | +13.8 | 102 | 235 | -133 | '24/01/26 | 33.8 | 0 | 0 | 144 | 14 | 31 | -17 | 104,482 | 10.1 | 0 | 0 | 0 | 43 | 0.07 | +42.9 | 57 | 31.1 | +25.9 | '24/01/25 | 33.8 | 0 | 0 | 108 | 16 | 64 | -48 | 104,499 | 10.1 | 0 | 0 | 0 | 57 | 0.09 | +56.9 | 73 | 64.1 | +8.91 | '24/01/24 | 33.8 | +0.1 | +0.3 | 160 | 58 | 72 | -14 | 104,549 | 10.1 | 0 | 0 | 0 | 3 | 3 | 0 | 61 | 75 | -14 | '24/01/23 | 33.7 | 0 | 0 | 73.8 | 21 | 37 | -16 | 104,551 | 10.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 37 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 33.7 | -0.05 | -0.15 | 80 | 35 | 35 | 0 | 104,567 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | '24/01/19 | 33.75 | +0.2 | +0.6 | 42.4 | 31 | 22 | +9 | 104,558 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | '24/01/18 | 33.55 | -0.3 | -0.89 | 84.4 | 25 | 41 | -16 | 104,549 | 10.1 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 26 | 41.3 | -15.3 | '24/01/17 | 33.85 | +0.1 | +0.3 | 196 | 108 | 56 | +51.9 | 104,575 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 56 | +51.9 | '24/01/16 | 33.75 | -0.45 | -1.32 | 193 | 3 | 44 | -41 | 104,523 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '24/01/15 | 34.2 | +0.1 | +0.29 | 75.2 | 45 | 26 | +19 | 104,587 | 10.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 45 | 26 | +19 | '24/01/12 | 34.1 | -0.15 | -0.44 | 200 | 46 | 57 | -11 | 104,568 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 57 | -11 | '24/01/11 | 34.25 | -0.05 | -0.15 | 165 | 12 | 76 | -64 | 104,579 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 76 | -64 | '24/01/10 | 34.3 | -1.05 | -2.97 | 423 | 78 | 177 | -99 | 104,643 | 10.1 | 0 | 0 | 0 | 32 | 0 | +32 | 110 | 177 | -67 | '24/01/09 | 35.35 | -0.05 | -0.14 | 220 | 0 | 104 | -104 | 104,735 | 10.2 | 0 | 0 | 0 | 184 | 0 | +184 | 184 | 104 | +80 | '24/01/08 | 35.4 | -0.1 | -0.28 | 89.4 | 13 | 29 | -16 | 104,839 | 10.2 | 0 | 0 | 0 | 58 | 0 | +58 | 71 | 29 | +42 | '24/01/05 | 35.5 | +0.1 | +0.28 | 211 | 131 | 42 | +89 | 104,850 | 10.2 | 0 | 0 | 0 | 50 | 0 | +50 | 181 | 42 | +139 | '24/01/04 | 35.4 | -0.1 | -0.28 | 231 | 23 | 84 | -61 | 104,783 | 10.2 | 0 | 0 | 0 | 182 | 0 | +182 | 205 | 84 | +121 | '24/01/03 | 35.5 | 0 | 0 | 260 | 114 | 41 | +73 | 104,835 | 10.2 | 0 | 0 | 0 | 113 | 0 | +113 | 227 | 41 | +186 | '24/01/02 | 35.5 | +0.1 | +0.28 | 173 | 76 | 16 | +60 | 104,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 16 | +60 | '23/12/29 | 35.4 | 0 | 0 | 100 | 28 | 17 | +11 | 104,702 | 10.2 | 0 | 0 | 0 | 48 | 0 | +48 | 76 | 17 | +59 | '23/12/28 | 35.4 | 0 | 0 | 260 | 76 | 41 | +35 | 104,691 | 10.1 | 0 | 0 | 0 | 150 | 0 | +150 | 226 | 41 | +185 | '23/12/27 | 35.4 | 0 | 0 | 493 | 85 | 211 | -126 | 104,656 | 10.1 | 0 | 0 | 0 | 384 | 0 | +384 | 469 | 211 | +258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.4 | 0 | 0 | 127 | 41 | 9 | +32 | 104,782 | 10.2 | 0 | 0 | 0 | 48 | 0 | +48 | 89 | 9 | +80 | '23/12/25 | 35.4 | +0.3 | +0.85 | 488 | 83 | 10 | +73 | 104,750 | 10.2 | 0 | 0 | 0 | 319 | 0 | +319 | 402 | 10 | +392 | '23/12/22 | 35.1 | 0 | 0 | 1,059 | 47 | 673 | -626 | 104,677 | 10.1 | 0 | 0 | 0 | 921 | 0.04 | +921 | 968 | 673 | +295 | '23/12/21 | 35.1 | -0.2 | -0.57 | 211 | 29 | 85 | -56 | 105,293 | 10.2 | 0 | 0 | 0 | 26 | 0 | +26 | 55 | 85 | -30 | '23/12/20 | 35.3 | +0.25 | +0.71 | 311 | 166 | 76 | +89.9 | 105,376 | 10.2 | 0 | 0 | 0 | 68 | 0 | +68 | 234 | 76 | +158 | '23/12/19 | 35.05 | -0.3 | -0.85 | 283 | 27 | 106 | -79 | 105,278 | 10.2 | 0 | 0 | 0 | 57 | 0 | +57 | 84 | 106 | -22 | '23/12/18 | 35.35 | +0.5 | +1.43 | 498 | 159 | 106 | +53 | 105,354 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 106 | +53 | '23/12/15 | 34.85 | +0.3 | +0.87 | 1,123 | 190 | 306 | -116 | 105,283 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 190 | 311 | -121 | '23/12/14 | 34.55 | +0.1 | +0.29 | 292 | 37 | 141 | -104 | 105,358 | 10.2 | 0 | 0 | 0 | 160 | 0 | +160 | 197 | 141 | +56 | '23/12/13 | 34.45 | -0.65 | -1.85 | 310 | 12 | 198 | -186 | 105,400 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 198 | -186 | '23/12/12 | 35.1 | +0.4 | +1.15 | 905 | 747 | 741 | +6.26 | 105,533 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 741 | +6.26 | '23/12/11 | 34.7 | +0.2 | +0.58 | 140 | 4 | 40 | -36 | 105,649 | 10.2 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 4 | 42.1 | -38.1 | '23/12/08 | 34.5 | -0.15 | -0.43 | 219 | 37 | 76 | -39 | 105,685 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 76 | -39 | '23/12/07 | 34.65 | -0.5 | -1.42 | 257 | 71 | 73 | -2 | 105,724 | 10.2 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 71 | 73.3 | -2.3 | '23/12/06 | 35.15 | 0 | 0 | 236 | 93 | 78 | +15 | 105,726 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 78 | +15 | '23/12/05 | 35.15 | +0.35 | +1.01 | 328 | 126 | 32 | +94 | 105,711 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 32 | +94 | '23/12/04 | 34.8 | 0 | 0 | 221 | 63 | 50 | +13 | 105,918 | 10.3 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 64 | 50.3 | +13.7 | '23/12/01 | 34.8 | +0.05 | +0.14 | 128 | 62 | 37 | +25 | 105,905 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 37 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 34.75 | +0.25 | +0.72 | 379 | 195 | 114 | +81.1 | 105,895 | 10.3 | 0 | 0 | 0 | 2 | 6 | -4 | 197 | 120 | +77.1 | '23/11/29 | 34.5 | +0.15 | +0.44 | 150 | 109 | 31 | +78 | 105,814 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 31 | +78 | '23/11/28 | 34.35 | +0.3 | +0.88 | 157 | 48 | 40 | +8 | 105,878 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 40 | +8 | '23/11/27 | 34.05 | -0.35 | -1.02 | 104 | 34 | 48 | -14 | 105,870 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 48 | -14 | '23/11/24 | 34.4 | 0 | 0 | 46.2 | 22 | 5 | +17 | 105,893 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/11/23 | 34.4 | +0.1 | +0.29 | 115 | 68 | 38 | +30 | 105,876 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 38 | +30 | '23/11/22 | 34.3 | +0.15 | +0.44 | 226 | 118 | 92 | +26 | 105,846 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 92 | +26 | '23/11/21 | 34.15 | +0.15 | +0.44 | 171 | 85 | 60 | +25 | 105,820 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 60 | +25 | '23/11/20 | 34 | 0 | 0 | 39.3 | 23 | 2 | +21 | 105,795 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/17 | 34 | -0.05 | -0.15 | 123 | 56 | 40 | +16 | 105,772 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | '23/11/16 | 34.05 | +0.25 | +0.74 | 294 | 159 | 177 | -18 | 105,754 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 177 | -18 | '23/11/15 | 33.8 | +0.05 | +0.15 | 508 | 152 | 451 | -299 | 105,772 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 451 | -299 | '23/11/14 | 33.75 | -0.15 | -0.44 | 139 | 34 | 81 | -47 | 106,071 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 81 | -47 | '23/11/13 | 33.9 | 0 | 0 | 107 | 30 | 35 | -5 | 106,118 | 10.3 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 30 | 36 | -5.95 | '23/11/10 | 33.9 | +0.45 | +1.35 | 282 | 77 | 52 | +25 | 106,120 | 10.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 77 | 52 | +25 | '23/11/09 | 33.45 | -0.2 | -0.59 | 103 | 49 | 47 | +2 | 106,098 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 47 | +2 | '23/11/08 | 33.65 | +0.05 | +0.15 | 120 | 92 | 46 | +46 | 106,096 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 46 | +46 | '23/11/07 | 33.6 | +0.05 | +0.15 | 97.8 | 20 | 31 | -11 | 106,050 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 33.55 | -0.05 | -0.15 | 176 | 92 | 54 | +38 | 106,061 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | '23/11/03 | 33.6 | -0.1 | -0.3 | 40 | 15 | 9 | +6 | 106,023 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/11/02 | 33.7 | +0.4 | +1.2 | 166 | 120 | 45 | +75 | 106,017 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 45 | +75 | '23/11/01 | 33.3 | 0 | 0 | 204 | 69 | 46 | +23 | 105,942 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 46 | +23 | '23/10/31 | 33.3 | -0.05 | -0.15 | 73 | 11 | 17 | -6 | 105,919 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/10/30 | 33.35 | -0.15 | -0.45 | 83.3 | 15 | 34 | -19 | 105,925 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/10/27 | 33.5 | +0.2 | +0.6 | 128 | 49 | 35 | +14 | 105,941 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | '23/10/26 | 33.3 | -0.25 | -0.75 | 175 | 21 | 106 | -85 | 105,949 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 106 | -85 | '23/10/25 | 33.55 | +0.25 | +0.75 | 164 | 84 | 69 | +15 | 106,031 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 69 | +15 | '23/10/24 | 33.3 | +0.05 | +0.15 | 195 | 21 | 77 | -56 | 106,016 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 77 | -56 | '23/10/23 | 33.25 | -0.05 | -0.15 | 265 | 28 | 74 | -46 | 106,069 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | '23/10/20 | 33.3 | -0.2 | -0.6 | 327 | 28 | 147 | -119 | 106,115 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 147 | -119 | '23/10/19 | 33.5 | -0.05 | -0.15 | 150 | 1 | 48 | -47 | 106,234 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/10/18 | 33.55 | 0 | 0 | 164 | 47 | 59 | -12 | 106,280 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 59 | -12 | '23/10/17 | 33.55 | 0 | 0 | 205 | 5 | 69 | -64 | 106,291 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 69 | -64 | '23/10/16 | 33.55 | +0.1 | +0.3 | 135 | 20 | 64 | -44 | 106,355 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | '23/10/13 | 33.45 | -0.05 | -0.15 | 196 | 15 | 58 | -43 | 106,396 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 58 | -43 | '23/10/12 | 33.5 | -0.05 | -0.15 | 71.2 | 17 | 39 | -22 | 106,439 | 10.3 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 18 | 39 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.55 | +0.05 | +0.15 | 98.1 | 55 | 18 | +37 | 106,461 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/10/06 | 33.5 | 0 | 0 | 126 | 49 | 38 | +11 | 106,424 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 38 | +11 | '23/10/05 | 33.5 | +0.15 | +0.45 | 76.4 | 4 | 20 | -16 | 106,412 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/10/04 | 33.35 | -0.3 | -0.89 | 136 | 30 | 43 | -13 | 106,428 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | '23/10/03 | 33.65 | 0 | 0 | 81.8 | 14 | 20 | -6 | 106,439 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/10/02 | 33.65 | -0.05 | -0.15 | 171 | 0 | 25 | -25 | 106,445 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/28 | 33.7 | -0.1 | -0.3 | 552 | 287 | 455 | -168 | 106,470 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 455 | -168 | '23/09/27 | 33.8 | +0.05 | +0.15 | 405 | 144 | 221 | -77 | 106,638 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 221 | -77 | '23/09/26 | 33.75 | -0.15 | -0.44 | 157 | 5 | 50 | -45 | 106,714 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | '23/09/25 | 33.9 | -0.1 | -0.29 | 68.3 | 31 | 40 | -9 | 106,759 | 10.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 31 | 40.1 | -9.09 | '23/09/22 | 34 | +0.3 | +0.89 | 104 | 25 | 28 | -3 | 106,988 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/09/21 | 33.7 | -0.5 | -1.46 | 113 | 6 | 14 | -8 | 106,999 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/20 | 34.2 | +0.15 | +0.44 | 92.1 | 54 | 20 | +34 | 107,007 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 20 | +34 | '23/09/19 | 34.05 | -0.3 | -0.87 | 135 | 20 | 17 | +3 | 106,973 | 10.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 17 | +2.96 | '23/09/18 | 34.35 | -0.05 | -0.15 | 143 | 16 | 27 | -11 | 106,970 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/09/15 | 34.4 | +0.6 | +1.78 | 335 | 235 | 23 | +212 | 106,978 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 23 | +212 | '23/09/14 | 33.8 | +0.2 | +0.6 | 216 | 89 | 68 | +21 | 106,764 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 68 | +21 | '23/09/13 | 33.6 | +0.1 | +0.3 | 138 | 75 | 39 | +36 | 106,740 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 39 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 33.5 | +0.15 | +0.45 | 227 | 119 | 18 | +101 | 106,701 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 18 | +101 | '23/09/11 | 33.35 | -0.05 | -0.15 | 163 | 48 | 61 | -13 | 106,597 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | '23/09/08 | 33.4 | +0.05 | +0.15 | 88 | 27 | 33 | -6 | 106,601 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | '23/09/07 | 33.35 | -0.1 | -0.3 | 203 | 18 | 45 | -27 | 106,607 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/09/06 | 33.45 | -0.2 | -0.59 | 110 | 33 | 23 | +10 | 106,633 | 10.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 23 | +9.98 | '23/09/05 | 33.65 | +0.1 | +0.3 | 97.3 | 18 | 27 | -9 | 106,623 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/09/04 | 33.55 | +0.2 | +0.6 | 175 | 70 | 51 | +19 | 106,632 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 51 | +19 | '23/09/01 | 33.35 | +0.35 | +1.06 | 110 | 32 | 31 | +1 | 106,612 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/08/31 | 33 | -0.05 | -0.15 | 174 | 96 | 87 | +9 | 106,611 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 87 | +9 | '23/08/30 | 33.05 | +0.05 | +0.15 | 100 | 46 | 14 | +32 | 106,602 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | '23/08/29 | 33 | 0 | 0 | 110 | 19 | 42 | -23 | 106,805 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/08/28 | 33 | -0.25 | -0.75 | 95.9 | 10 | 18 | -8 | 106,843 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/08/25 | 33.25 | +0.25 | +0.76 | 131 | 120 | 12 | +108 | 106,852 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 12 | +108 | '23/08/24 | 33 | -0.1 | -0.3 | 200 | 77 | 2 | +75 | 106,773 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 2 | +75 | '23/08/23 | 33.1 | +0.1 | +0.3 | 132 | 28 | 43 | -15 | 106,698 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | '23/08/22 | 33 | 0 | 0 | 177 | 26 | 15 | +11 | 106,715 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '23/08/21 | 33 | -0.25 | -0.75 | 116 | 22 | 36 | -14 | 106,704 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/08/18 | 33.25 | +0.2 | +0.61 | 126 | 57 | 52 | +5 | 106,718 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 52 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 33.05 | +0.05 | +0.15 | 134 | 38 | 54 | -16 | 106,713 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | '23/08/16 | 33 | -0.05 | -0.15 | 163 | 39 | 24 | +15 | 106,729 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '23/08/15 | 33.05 | -0.1 | -0.3 | 53.5 | 4 | 11 | -7 | 106,714 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/14 | 33.15 | +0.05 | +0.15 | 511 | 39 | 255 | -216 | 106,721 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 255 | -216 | '23/08/11 | 33.1 | +0.05 | +0.15 | 119 | 19 | 29 | -10 | 106,840 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '23/08/10 | 33.05 | -0.2 | -0.6 | 115 | 13 | 49 | -36 | 106,850 | 10.4 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 13 | 49.8 | -36.8 | '23/08/09 | 33.25 | -0.25 | -0.75 | 192 | 37 | 48 | -11 | 106,883 | 10.4 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 38 | 48.1 | -10.1 | '23/08/08 | 33.5 | -0.1 | -0.3 | 75.8 | 27 | 39 | -12 | 106,894 | 10.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 27 | 39.1 | -12.1 | '23/08/07 | 33.6 | -0.1 | -0.3 | 136 | 44 | 77 | -33 | 106,909 | 10.4 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 44 | 77.8 | -33.8 | '23/08/04 | 33.7 | +0.05 | +0.15 | 199 | 49 | 68 | -19 | 106,941 | 10.4 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 50 | 68 | -18 | '23/08/02 | 33.65 | +0.4 | +1.2 | 348 | 220 | 68 | +152 | 106,856 | 10.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 220 | 68 | +152 | '23/08/01 | 33.25 | +0.05 | +0.15 | 176 | 20 | 13 | +7 | 106,707 | 10.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 20 | 13.1 | +6.89 | '23/07/31 | 33.2 | -0.25 | -0.75 | 213 | 74 | 109 | -35 | 106,695 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 109 | -35 | '23/07/28 | 33.45 | 0 | 0 | 147 | 61 | 14 | +47 | 106,611 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 14 | +47 | '23/07/27 | 33.45 | +0.05 | +0.15 | 187 | 2 | 53 | -51 | 106,569 | 10.3 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 53.2 | -51.2 | '23/07/26 | 33.4 | +0.55 | +1.67 | 286 | 101 | 47 | +54 | 106,615 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 47 | +54 | '23/07/25 | 32.85 | -0.15 | -0.45 | 490 | 20 | 255 | -235 | 106,566 | 10.3 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 20 | 256 | -236 | '23/07/24 | 33 | -0.3 | -0.9 | 275 | 11 | 107 | -96 | 106,796 | 10.4 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 13 | 108 | -95.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 33.3 | -0.2 | -0.6 | 265 | 47 | 91 | -44 | 106,892 | 10.4 | 0 | 93 | -93 | 0 | 0.34 | -0.34 | 47 | 184 | -137 | '23/07/20 | 33.5 | +0.2 | +0.6 | 175 | 25 | 68 | -43 | 106,936 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 68 | -43 | '23/07/19 | 33.3 | -0.3 | -0.89 | 336 | 35 | 125 | -90 | 106,241 | 10.3 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 36 | 126 | -90 | '23/07/18 | 33.6 | -0.05 | -0.15 | 497 | 19 | 142 | -123 | 106,330 | 10.3 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 20 | 143 | -123 | '23/07/17 | 35.45 | +0.05 | +0.14 | 584 | 154 | 18 | +136 | 106,987 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 18 | +136 | '23/07/14 | 35.4 | +0.25 | +0.71 | 358 | 50 | 46 | +4 | 106,873 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | +4 | '23/07/13 | 35.15 | -0.1 | -0.28 | 576 | 32 | 214 | -182 | 107,169 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 214 | -182 | '23/07/12 | 35.25 | -0.2 | -0.56 | 432 | 38 | 67 | -29 | 107,368 | 10.4 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 38 | 67.3 | -29.3 | '23/07/11 | 35.45 | 0 | 0 | 224 | 28 | 32 | -4 | 107,875 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/07/10 | 35.45 | +0.05 | +0.14 | 184 | 20 | 67 | -47 | 107,879 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 67 | -47 | '23/07/07 | 35.4 | -0.2 | -0.56 | 278 | 52 | 89 | -37 | 107,926 | 10.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 52 | 89.1 | -37.1 | '23/07/06 | 35.6 | -0.1 | -0.28 | 210 | 25 | 39 | -14 | 107,963 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | '23/07/05 | 35.7 | -0.1 | -0.28 | 625 | 104 | 74 | +30 | 108,015 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 74 | +30 | '23/07/04 | 35.8 | 0 | 0 | 617 | 87 | 47 | +40 | 107,998 | 10.5 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 87 | 48.2 | +38.8 | '23/07/03 | 35.8 | +0.15 | +0.42 | 214 | 84 | 2 | +82 | 108,017 | 10.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 85 | 2.09 | +82.9 | '23/06/30 | 35.65 | 0 | 0 | 86.4 | 21 | 8 | +13 | 107,940 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/06/29 | 35.65 | +0.05 | +0.14 | 91.8 | 4 | 19 | -15 | 107,934 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/06/28 | 35.6 | +0.15 | +0.42 | 655 | 135 | 25.4 | +110 | 107,966 | 10.5 | 0 | 3 | -3 | 0 | 0 | 0 | 135 | 28.4 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 35.45 | +0.2 | +0.57 | 257 | 93 | 36 | +57 | 108,181 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 36 | +57 | '23/06/26 | 35.25 | -0.05 | -0.14 | 186 | 41 | 25 | +16 | 108,150 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '23/06/21 | 35.3 | -0.1 | -0.28 | 146 | 41.4 | 28 | +13.4 | 108,164 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 28 | +13.4 | '23/06/20 | 35.4 | -0.1 | -0.28 | 142 | 24 | 29 | -5 | 108,312 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/06/19 | 35.5 | -0.05 | -0.14 | 201 | 9 | 63 | -54 | 108,322 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | '23/06/16 | 35.55 | +0.35 | +0.99 | 270 | 88 | 26 | +62 | 108,372 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 26 | +62 | '23/06/15 | 35.2 | +0.1 | +0.28 | 222 | 22 | 18 | +4 | 108,310 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/06/14 | 35.1 | -0.05 | -0.14 | 194 | 36 | 46 | -10 | 108,305 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 46 | -10 | '23/06/13 | 35.15 | -0.2 | -0.57 | 222 | 5 | 23 | -18 | 108,346 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/06/12 | 35.35 | -0.2 | -0.56 | 198 | 55 | 43 | +12 | 108,363 | 10.5 | 0 | 2 | -2 | 0 | 0 | 0 | 55 | 45 | +10 | '23/06/09 | 35.55 | -0.05 | -0.14 | 424 | 52 | 77 | -25 | 108,366 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 77 | -25 | '23/06/08 | 35.6 | +0.1 | +0.28 | 312 | 103 | 28 | +75 | 108,375 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 28 | +75 | '23/06/07 | 35.5 | -0.15 | -0.42 | 208 | 8 | 37 | -29 | 108,317 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/06 | 35.65 | 0 | 0 | 155 | 7 | 30 | -23 | 108,346 | 10.5 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 7.05 | 30 | -22.9 | '23/06/05 | 35.65 | +0.4 | +1.13 | 516 | 106 | 48 | +58 | 108,480 | 10.5 | 0 | 3 | -3 | 0 | 3.05 | -3.05 | 106 | 54.1 | +51.9 | '23/06/02 | 35.25 | -0.15 | -0.42 | 215 | 33 | 36 | -3 | 108,421 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | '23/06/01 | 35.4 | 0 | 0 | 288 | 44 | 85 | -41 | 108,277 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 85 | -41 | '23/05/31 | 35.4 | +0.65 | +1.87 | 685 | 492 | 301 | +191 | 108,303 | 10.5 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 492 | 309 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.75 | -0.05 | -0.14 | 366 | 44 | 129 | -85 | 108,072 | 10.5 | 0 | 0 | 0 | 2 | 0.76 | +1.24 | 46 | 130 | -83.8 | '23/05/29 | 34.8 | -0.1 | -0.29 | 292 | 27 | 135 | -108 | 108,122 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 135 | -106 | '23/05/26 | 34.9 | -0.15 | -0.43 | 323 | 75 | 184 | -109 | 108,170 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 184 | -109 | '23/05/25 | 35.05 | +0.05 | +0.14 | 267 | 82 | 52 | +30 | 108,255 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 52 | +30 | '23/05/24 | 35 | -0.15 | -0.43 | 205 | 72 | 96 | -24 | 108,220 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 96 | -24 | '23/05/23 | 35.15 | +0.2 | +0.57 | 293 | 54 | 89 | -35 | 108,228 | 10.5 | 4 | 0 | +4 | 0 | 0 | 0 | 58 | 89 | -31 | '23/05/22 | 34.95 | +0.05 | +0.14 | 159 | 38 | 62 | -24 | 108,259 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 62 | -24 | '23/05/19 | 34.9 | -0.05 | -0.14 | 315 | 17 | 160 | -143 | 108,279 | 10.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 17 | 160 | -143 | '23/05/18 | 34.95 | -0.1 | -0.29 | 471 | 159 | 119 | +40 | 108,391 | 10.5 | 0 | 0 | 0 | 5 | 2.19 | +2.81 | 164 | 121 | +42.8 | '23/05/17 | 35.05 | -0.35 | -0.99 | 433 | 97 | 145 | -48 | 108,365 | 10.5 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 100 | 146 | -45.5 | '23/05/16 | 35.4 | +0.1 | +0.28 | 154 | 38 | 69 | -31 | 108,407 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 69 | -29 | '23/05/15 | 35.3 | -0.1 | -0.28 | 157 | 20 | 97 | -77 | 108,450 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 97 | -77 | '23/05/12 | 35.4 | +0.3 | +0.85 | 253 | 62 | 143 | -81 | 108,520 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 143 | -81 | '23/05/11 | 35.1 | -0.1 | -0.28 | 168 | 9 | 78 | -69 | 108,586 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 78 | -69 | '23/05/10 | 35.2 | -0.15 | -0.42 | 111 | 30 | 59 | -29 | 108,651 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 59 | -29 | '23/05/09 | 35.35 | -0.55 | -1.53 | 289 | 43 | 120 | -77 | 108,620 | 10.5 | 0 | 70 | -70 | 1 | 1 | 0 | 44 | 191 | -147 | '23/05/08 | 35.9 | +0.25 | +0.7 | 142 | 21 | 34 | -13 | 108,722 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '23/05/05 | 35.65 | +0.1 | +0.28 | 111 | 37 | 51 | -14 | 108,788 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 35.55 | 0 | 0 | 96.1 | 14 | 41 | -27 | 108,755 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | '23/05/03 | 35.55 | -0.4 | -1.11 | 130 | 8 | 46 | -38 | 108,835 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/05/02 | 35.95 | +0.45 | +1.27 | 210 | 93.3 | 14 | +79.3 | 108,825 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 93.3 | 14 | +79.3 | '23/04/28 | 35.5 | +0.4 | +1.14 | 387 | 233 | 107 | +126 | 108,742 | 10.5 | 0 | 0 | 0 | 0 | 68 | -68 | 233 | 175 | +58 | '23/04/27 | 35.1 | +0.1 | +0.29 | 203 | 52 | 56 | -4 | 108,625 | 10.5 | 0 | 75 | -75 | 0 | 10 | -10 | 52 | 141 | -89 | '23/04/26 | 35 | -0.05 | -0.14 | 667 | 84 | 276 | -192 | 108,622 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 276 | -192 | '23/04/25 | 35.05 | -0.65 | -1.82 | 478 | 76 | 213 | -137 | 108,740 | 10.5 | 0 | 3 | -3 | 0 | 17 | -17 | 76 | 233 | -157 | '23/04/24 | 35.7 | +0.05 | +0.14 | 227 | 75 | 67 | +8 | 108,874 | 10.6 | 0 | 6 | -6 | 0 | 0 | 0 | 75 | 73 | +2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|