| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.1 | 24.15 | -0.05 | -0.21% | 0.62% | 24.15 | 24.2 | 24.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 727 | 1,753 萬 | 464 | 1.6 張/筆 | 24.12 元 | 1.04 | 15.55 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 752 | 1,816 萬 | 522 | 1.4 張/筆 | 24.16 元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.1元 / -0.41%)
財報評分: 最新51分 / 平均46分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 54 | 232 | -178 | 連賣4日 | 164,020 | 11.57% | 54,406 | 31,769 | +22,637 | 1.6% | | 金額(元) | 130萬 | 559萬 | -429萬 | - | - | 12.3億 | 7.23億 | +5.1億 | - | | 投信 | 張數 | 90 | 0 | +90 | 無→買 | - | - | 16,768 | 2,413 | +14,355 | 1.01% | | 金額(元) | 217萬 | 0 | +217萬 | - | - | 3.85億 | 5,339萬 | +3.31億 | - | | 自營商 | 張數 | 29 | 7 | +22 | 連買5日 | - | - | 8,112 | 4,399 | +3,714 | 0.26% | | 金額(元) | 69.9萬 | 16.9萬 | +53.1萬 | - | - | 1.86億 | 9,922萬 | +8,661萬 | - | | 總計 | 張數 | 173 | 239 | -66 | 買→2賣 | - | - | 79,286 | 38,580 | +40,706 | 2.87% | | 金額(元) | 417萬 | 576萬 | -159萬 | - | - | 18億 | 8.75億 | +9.27億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 54 | 232 | -178 | 連賣4日 | - | - | 54,406 | 31,769 | +22,637 | 1.6% | | 金額(元) | 130萬 | 559萬 | -429萬 | - | - | 12.3億 | 7.23億 | +5.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 54 | 232 | -178 | 連賣4日 | 164,020 | 11.57% | 54,406 | 31,769 | +22,637 | 1.6% | | 金額(元) | 130萬 | 559萬 | -429萬 | - | - | 12.3億 | 7.23億 | +5.1億 | - | | 投信 | 合計 | 張數 | 90 | 0 | +90 | 無→買 | - | - | 16,768 | 2,413 | +14,355 | 1.01% | | 金額(元) | 217萬 | 0 | +217萬 | - | - | 3.85億 | 5,339萬 | +3.31億 | - | | 自營商 | 自行
買賣 | 張數 | 29 | 7 | +22 | 連買5日 | - | - | 7,483 | 3,763 | +3,721 | 0.26% | | 金額(元) | 69.9萬 | 16.9萬 | +53.1萬 | - | - | 1.72億 | 8,491萬 | +8,675萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 629 | 636 | -7 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 1,418萬 | 1,431萬 | -13.3萬 | - | | 合計 | 張數 | 29 | 7 | +22 | 連買5日 | - | - | 8,112 | 4,399 | +3,714 | 0.26% | | 金額(元) | 69.9萬 | 16.9萬 | +53.1萬 | - | - | 1.86億 | 9,922萬 | +8,661萬 | - | | 總計 | 張數 | 173 | 239 | -66 | 買→2賣 | - | - | 79,286 | 38,580 | +40,706 | 2.87% | | 金額(元) | 417萬 | 576萬 | -159萬 | - | - | 18億 | 8.75億 | +9.27億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 24.15
(226) | 24.14
(523) | 24.22
(1,242) | 24.21
(2,467) | 23.73
(1.41萬) | 23.14
(3.1萬) | 22.48
(6.27萬) | 21.59
(8.85萬) | 21.69
(12.9萬) | 22.62
(21.2萬) | 21.79
(45.8萬) | 23.06
(166萬) | 22.65
(5.44萬) | 每股賣出均價
(累計賣張) | 24.14
(502) | 24.14
(1,048) | 24.2
(1,908) | 24.17
(4,368) | 24.06
(8,948) | 23.26
(1.97萬) | 22.46
(4.04萬) | 21.16
(6.81萬) | 21.38
(12.5萬) | 22.61
(24萬) | 21.62
(56.5萬) | 22.47
(169萬) | 22.75
(3.18萬) | 買賣超張數
(佔發行量) | -276
(0.02%) | -525
(0.04%) | -666
(0.05%) | -1,901
(0.13%) | +5,159
(0.36%) | +1.13萬
(0.8%) | +2.23萬
(1.57%) | +2.04萬
(1.44%) | +3,773
(0.27%) | -2.84萬
(2.01%) | -10.7萬
(7.56%) | -3.51萬
(2.48%) | +2.26萬
(1.6%) | 買賣超金額
(佔成交額) | -666萬
(18.66%) | -1,267萬
(20.31%) | -1,608萬
(12.15%) | -4,584萬
(14.84%) | +1.2億
(11.4%) | +2.59億
(11.82%) | +5.01億
(11.62%) | +4.69億
(8.21%) | +1.2億
(1.29%) | -6.41億
(3.78%) | -22.4億
(5.82%) | +1.96億
(0.16%) | +5.1億
(14.33%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 24.12
(90) | 24.13
(354) | 24.22
(936) | 24.21
(2,917) | 24
(5,528) | 23.31
(1.12萬) | 22.25
(3.09萬) | 22.23
(3.11萬) | 22.23
(3.12萬) | 22.23
(3.13萬) | 21.88
(3.95萬) | 24.75
(9.07萬) | 22.94
(1.68萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 24.25
(20) | 23.88
(35) | 22.21
(2,036) | 22.13
(2,415) | 21.77
(2,739) | 21.77
(3,103) | 22.21
(3,789) | 22.24
(1.2萬) | 25.07
(6.65萬) | 22.13
(2,413) | 買賣超張數
(佔發行量) | +90
(0.01%) | +354
(0.02%) | +936
(0.07%) | +2,897
(0.2%) | +5,493
(0.39%) | +9,136
(0.64%) | +2.85萬
(2.01%) | +2.84萬
(2%) | +2.81萬
(1.98%) | +2.76萬
(1.94%) | +2.75萬
(1.94%) | +2.42萬
(1.71%) | +1.44萬
(1.01%) | 買賣超金額
(佔成交額) | +217萬
(6.08%) | +854萬
(13.69%) | +2,267萬
(17.13%) | +7,013萬
(22.71%) | +1.32億
(12.58%) | +2.15億
(9.83%) | +6.33億
(14.67%) | +6.31億
(11.07%) | +6.25億
(6.73%) | +6.13億
(3.61%) | +5.97億
(1.55%) | +5.79億
(0.47%) | +3.31億
(9.32%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 24.14
(65.3) | 24.14
(101) | 24.2
(210) | 24.21
(443) | 23.8
(2,950) | 23.22
(5,872) | 22.88
(8,219) | 21.48
(1.44萬) | 21.55
(2.01萬) | 22.18
(2.68萬) | 21.17
(3.95萬) | 22.08
(14.3萬) | 22.91
(8,112) | 每股賣出均價
(累計賣張) | 24.15
(28) | 24.15
(28) | 24.19
(46) | 24.18
(176) | 24.11
(536) | 22.71
(3,312) | 22.16
(6,821) | 21.25
(1.02萬) | 21.21
(1.38萬) | 21.91
(1.89萬) | 20.94
(3.7萬) | 21.61
(14.4萬) | 22.56
(4,399) | 買賣超張數
(佔發行量) | +37.3
(0%) | +73.5
(0.01%) | +164
(0.01%) | +267
(0.02%) | +2,414
(0.17%) | +2,560
(0.18%) | +1,398
(0.1%) | +4,209
(0.3%) | +6,333
(0.45%) | +7,929
(0.56%) | +2,423
(0.17%) | -1,561
(0.11%) | +3,714
(0.26%) | 買賣超金額
(佔成交額) | +90.1萬
(2.53%) | +177萬
(2.84%) | +396萬
(2.99%) | +647萬
(2.1%) | +5,729萬
(5.47%) | +6,113萬
(2.79%) | +3,688萬
(0.85%) | +9,279萬
(1.63%) | +1.41億
(1.52%) | +1.81億
(1.07%) | +6,014萬
(0.16%) | +3,409萬
(0.03%) | +8,661萬
(2.44%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 24.14
(381) | 24.14
(978) | 24.22
(2,388) | 24.21
(5,827) | 23.81
(2.26萬) | 23.19
(4.8萬) | 22.44
(10.2萬) | 21.72
(13.4萬) | 21.77
(18萬) | 22.53
(27萬) | 21.75
(53.7萬) | 23.07
(189萬) | 22.74
(7.93萬) | 每股賣出均價
(累計賣張) | 24.14
(530) | 24.14
(1,076) | 24.2
(1,954) | 24.17
(4,564) | 24.06
(9,519) | 23.1
(2.51萬) | 22.41
(4.96萬) | 21.19
(8.1萬) | 21.37
(14.2萬) | 22.56
(26.3萬) | 21.59
(61.4萬) | 22.49
(191萬) | 22.69
(3.86萬) | 買賣超張數
(佔發行量) | -149
(0.01%) | -97.5
(0.01%) | +434
(0.03%) | +1,263
(0.09%) | +1.31萬
(0.92%) | +2.3萬
(1.62%) | +5.21萬
(3.68%) | +5.29萬
(3.74%) | +3.82萬
(2.69%) | +7,060
(0.5%) | -7.71萬
(5.44%) | -1.24萬
(0.88%) | +4.07萬
(2.87%) | 買賣超金額
(佔成交額) | -359萬
(10.05%) | -235萬
(3.77%) | +1,055萬
(7.97%) | +3,076萬
(9.96%) | +3.09億
(29.44%) | +5.35億
(24.44%) | +11.7億
(27.15%) | +11.9億
(20.91%) | +8.87億
(9.54%) | +1.52億
(0.9%) | -15.8億
(4.11%) | +8.09億
(0.66%) | +9.27億
(26.08%) |
目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 24.15
(226) | 24.14
(523) | 24.22
(1,242) | 24.21
(2,467) | 23.73
(1.41萬) | 23.14
(3.1萬) | 22.48
(6.27萬) | 21.59
(8.85萬) | 21.69
(12.9萬) | 22.62
(21.2萬) | 21.79
(45.8萬) | 20.79
(62.2萬) | 22.65
(5.44萬) | 每股賣出均價
(累計賣張) | 24.14
(502) | 24.14
(1,048) | 24.2
(1,908) | 24.17
(4,368) | 24.06
(8,948) | 23.26
(1.97萬) | 22.46
(4.04萬) | 21.16
(6.81萬) | 21.38
(12.5萬) | 22.61
(24萬) | 21.62
(56.5萬) | 21.32
(60.9萬) | 22.75
(3.18萬) | 買賣超張數
(佔發行量) | -276
(0.02%) | -525
(0.04%) | -666
(0.05%) | -1,901
(0.13%) | +5,159
(0.36%) | +1.13萬
(0.8%) | +2.23萬
(1.57%) | +2.04萬
(1.44%) | +3,773
(0.27%) | -2.84萬
(2.01%) | -10.7萬
(7.56%) | +1.26萬
(0.89%) | +2.26萬
(1.6%) | 買賣超金額
(佔成交額) | -666萬
(18.66%) | -1,267萬
(20.31%) | -1,608萬
(12.15%) | -4,584萬
(14.84%) | +1.2億
(11.4%) | +2.59億
(11.82%) | +5.01億
(11.62%) | +4.69億
(8.21%) | +1.2億
(1.29%) | -6.41億
(3.78%) | -22.4億
(5.82%) | -6,090萬
(0.05%) | +5.1億
(14.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 24.15
(226) | 24.14
(523) | 24.22
(1,242) | 24.21
(2,467) | 23.73
(1.41萬) | 23.14
(3.1萬) | 22.48
(6.27萬) | 21.59
(8.85萬) | 21.69
(12.9萬) | 22.62
(21.2萬) | 21.79
(45.8萬) | 23.06
(166萬) | 22.65
(5.44萬) | 每股賣出均價
(累計賣張) | 24.14
(502) | 24.14
(1,048) | 24.2
(1,908) | 24.17
(4,368) | 24.06
(8,948) | 23.26
(1.97萬) | 22.46
(4.04萬) | 21.16
(6.81萬) | 21.38
(12.5萬) | 22.61
(24萬) | 21.62
(56.5萬) | 22.47
(169萬) | 22.75
(3.18萬) | 買賣超張數
(佔發行量) | -276
(0.02%) | -525
(0.04%) | -666
(0.05%) | -1,901
(0.13%) | +5,159
(0.36%) | +1.13萬
(0.8%) | +2.23萬
(1.57%) | +2.04萬
(1.44%) | +3,773
(0.27%) | -2.84萬
(2.01%) | -10.7萬
(7.56%) | -3.51萬
(2.48%) | +2.26萬
(1.6%) | 買賣超金額
(佔成交額) | -666萬
(18.66%) | -1,267萬
(20.31%) | -1,608萬
(12.15%) | -4,584萬
(14.84%) | +1.2億
(11.4%) | +2.59億
(11.82%) | +5.01億
(11.62%) | +4.69億
(8.21%) | +1.2億
(1.29%) | -6.41億
(3.78%) | -22.4億
(5.82%) | +1.96億
(0.16%) | +5.1億
(14.33%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 24.12
(90) | 24.13
(354) | 24.22
(936) | 24.21
(2,917) | 24
(5,528) | 23.31
(1.12萬) | 22.25
(3.09萬) | 22.23
(3.11萬) | 22.23
(3.12萬) | 22.23
(3.13萬) | 21.88
(3.95萬) | 24.75
(9.07萬) | 22.94
(1.68萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 24.25
(20) | 23.88
(35) | 22.21
(2,036) | 22.13
(2,415) | 21.77
(2,739) | 21.77
(3,103) | 22.21
(3,789) | 22.24
(1.2萬) | 25.07
(6.65萬) | 22.13
(2,413) | 買賣超張數
(佔發行量) | +90
(0.01%) | +354
(0.02%) | +936
(0.07%) | +2,897
(0.2%) | +5,493
(0.39%) | +9,136
(0.64%) | +2.85萬
(2.01%) | +2.84萬
(2%) | +2.81萬
(1.98%) | +2.76萬
(1.94%) | +2.75萬
(1.94%) | +2.42萬
(1.71%) | +1.44萬
(1.01%) | 買賣超金額
(佔成交額) | +217萬
(6.08%) | +854萬
(13.69%) | +2,267萬
(17.13%) | +7,013萬
(22.71%) | +1.32億
(12.58%) | +2.15億
(9.83%) | +6.33億
(14.67%) | +6.31億
(11.07%) | +6.25億
(6.73%) | +6.13億
(3.61%) | +5.97億
(1.55%) | +5.79億
(0.47%) | +3.31億
(9.32%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 24.14
(65.3) | 24.14
(101) | 24.2
(210) | 24.21
(443) | 23.8
(2,950) | 23.3
(5,243) | 22.91
(7,590) | 21.43
(1.37萬) | 21.51
(1.95萬) | 22.17
(2.61萬) | 21.14
(3.86萬) | 19.72
(8.4萬) | 22.94
(7,483) | 每股賣出均價
(累計賣張) | 24.15
(28) | 24.15
(28) | 24.19
(46) | 24.18
(176) | 24.11
(536) | 22.74
(2,728) | 22.13
(6,184) | 21.16
(9,517) | 21.15
(1.32萬) | 21.88
(1.82萬) | 20.89
(3.62萬) | 18.87
(8.42萬) | 22.57
(3,763) | 買賣超張數
(佔發行量) | +37.3
(0%) | +73.5
(0.01%) | +164
(0.01%) | +267
(0.02%) | +2,414
(0.17%) | +2,515
(0.18%) | +1,406
(0.1%) | +4,217
(0.3%) | +6,289
(0.44%) | +7,932
(0.56%) | +2,439
(0.17%) | -190
(0.01%) | +3,721
(0.26%) | 買賣超金額
(佔成交額) | +90.1萬
(2.53%) | +177萬
(2.84%) | +396萬
(2.99%) | +647萬
(2.1%) | +5,729萬
(5.47%) | +6,011萬
(2.74%) | +3,704萬
(0.86%) | +9,294萬
(1.63%) | +1.4億
(1.51%) | +1.81億
(1.07%) | +6,082萬
(0.16%) | +6,798萬
(0.06%) | +8,675萬
(2.44%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.55
(629) | 22.55
(629) | 22.55
(629) | 22.52
(681) | 22.54
(691) | 22.61
(839) | 18.41
(2.34萬) | 22.55
(629) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.54
(584) | 22.51
(637) | 22.51
(637) | 22.51
(637) | 22.66
(695) | 22.96
(856) | 18.6
(2.33萬) | 22.51
(636) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +45
(0%) | -8
(0%) | -8
(0%) | +43.9
(0%) | -3.64
(0%) | -16.6
(0%) | +182
(0.01%) | -7
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +102萬
(0.05%) | -15.4萬
(0%) | -15.4萬
(0%) | +99.6萬
(0.01%) | -16.1萬
(0%) | -67.5萬
(0%) | -106萬
(0%) | -13.3萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 24.14
(65.3) | 24.14
(101) | 24.2
(210) | 24.21
(443) | 23.8
(2,950) | 23.22
(5,872) | 22.88
(8,219) | 21.48
(1.44萬) | 21.55
(2.01萬) | 22.18
(2.68萬) | 21.17
(3.95萬) | 22.08
(14.3萬) | 22.91
(8,112) | 每股賣出均價
(累計賣張) | 24.15
(28) | 24.15
(28) | 24.19
(46) | 24.18
(176) | 24.11
(536) | 22.71
(3,312) | 22.16
(6,821) | 21.25
(1.02萬) | 21.21
(1.38萬) | 21.91
(1.89萬) | 20.94
(3.7萬) | 21.61
(14.4萬) | 22.56
(4,399) | 買賣超張數
(佔發行量) | +37.3
(0%) | +73.5
(0.01%) | +164
(0.01%) | +267
(0.02%) | +2,414
(0.17%) | +2,560
(0.18%) | +1,398
(0.1%) | +4,209
(0.3%) | +6,333
(0.45%) | +7,929
(0.56%) | +2,423
(0.17%) | -1,561
(0.11%) | +3,714
(0.26%) | 買賣超金額
(佔成交額) | +90.1萬
(2.53%) | +177萬
(2.84%) | +396萬
(2.99%) | +647萬
(2.1%) | +5,729萬
(5.47%) | +6,113萬
(2.79%) | +3,688萬
(0.85%) | +9,279萬
(1.63%) | +1.41億
(1.52%) | +1.81億
(1.07%) | +6,014萬
(0.16%) | +3,409萬
(0.03%) | +8,661萬
(2.44%) | 目前股價
24.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 24.14
(381) | 24.14
(978) | 24.22
(2,388) | 24.21
(5,827) | 23.81
(2.26萬) | 23.19
(4.8萬) | 22.44
(10.2萬) | 21.72
(13.4萬) | 21.77
(18萬) | 22.53
(27萬) | 21.75
(53.7萬) | 23.07
(189萬) | 22.74
(7.93萬) | 每股賣出均價
(累計賣張) | 24.14
(530) | 24.14
(1,076) | 24.2
(1,954) | 24.17
(4,564) | 24.06
(9,519) | 23.1
(2.51萬) | 22.41
(4.96萬) | 21.19
(8.1萬) | 21.37
(14.2萬) | 22.56
(26.3萬) | 21.59
(61.4萬) | 22.49
(191萬) | 22.69
(3.86萬) | 買賣超張數
(佔發行量) | -149
(0.01%) | -97.5
(0.01%) | +434
(0.03%) | +1,263
(0.09%) | +1.31萬
(0.92%) | +2.3萬
(1.62%) | +5.21萬
(3.68%) | +5.29萬
(3.74%) | +3.82萬
(2.69%) | +7,060
(0.5%) | -7.71萬
(5.44%) | -1.24萬
(0.88%) | +4.07萬
(2.87%) | 買賣超金額
(佔成交額) | -359萬
(10.05%) | -235萬
(3.77%) | +1,055萬
(7.97%) | +3,076萬
(9.96%) | +3.09億
(29.44%) | +5.35億
(24.44%) | +11.7億
(27.15%) | +11.9億
(20.91%) | +8.87億
(9.54%) | +1.52億
(0.9%) | -15.8億
(4.11%) | +8.09億
(0.66%) | +9.27億
(26.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 24.1 | -0.05 | -0.21 | 727 | 54 | 232 | -178 | 164,020 | 11.6 | 90 | 0 | +90 | 29 | 7 | +22 | 173 | 239 | -66 | | 06/07 | 24.15 | -0.05 | -0.21 | 752 | 172 | 270 | -98 | 164,198 | 11.6 | 0 | 0 | 0 | 36.3 | 21 | +15.3 | 208 | 291 | -82.7 | | 06/06 | 24.2 | 0 | 0 | 1,106 | 297 | 546 | -249 | 164,296 | 11.6 | 264 | 0 | +264 | 36.1 | 0 | +36.1 | 597 | 546 | +51.1 | | 06/05 | 24.2 | 0 | 0 | 916 | 238 | 387 | -149 | 164,545 | 11.6 | 58 | 0 | +58 | 61 | 6 | +55 | 357 | 393 | -35.7 | | 06/02 | 24.2 | -0.1 | -0.41 | 1,968 | 481 | 473 | +8 | 164,694 | 11.6 | 524 | 0 | +524 | 47 | 12 | +35 | 1,052 | 485 | +567 | | 06/01 | 24.3 | +0.05 | +0.21 | 1,451 | 280 | 381 | -101 | 164,686 | 11.6 | 638 | 7 | +631 | 20 | 31 | -11 | 938 | 419 | +519 | | 05/31 | 24.25 | -0.05 | -0.21 | 984 | 373 | 413 | -40 | 164,792 | 11.6 | 70 | 13 | +57 | 149 | 3 | +146 | 592 | 429 | +163 | | 05/30 | 24.3 | +0.3 | +1.25 | 1,503 | 332 | 236 | +96 | 164,991 | 11.6 | 637 | 0 | +637 | 11.6 | 10 | +1.65 | 981 | 246 | +735 | | 05/29 | 24 | -0.25 | -1.03 | 1,965 | 94 | 906 | -812 | 164,883 | 11.6 | 143 | 0 | +143 | 41 | 28 | +13 | 278 | 934 | -656 | | 05/26 | 24.25 | +0.15 | +0.62 | 1,400 | 146 | 524 | -378 | 165,628 | 11.7 | 493 | 0 | +493 | 12 | 58 | -46 | 651 | 582 | +69 | | 05/25 | 24.1 | -0.2 | -0.82 | 1,228 | 137 | 336 | -199 | 166,088 | 11.7 | 533 | 1 | +532 | 47 | 0 | +47 | 717 | 337 | +380 | | 05/24 | 24.3 | -0.1 | -0.41 | 2,453 | 292 | 1,000 | -708 | 166,258 | 11.7 | 663 | 0 | +663 | 134 | 20 | +114 | 1,089 | 1,020 | +69 | | 05/23 | 24.4 | -0.05 | -0.2 | 1,479 | 190 | 430 | -240 | 166,878 | 11.8 | 127 | 0 | +127 | 292 | 0 | +292 | 609 | 430 | +179 | | 05/22 | 24.45 | +0.05 | +0.2 | 1,777 | 319 | 361 | -42 | 167,086 | 11.8 | 124 | 0 | +124 | 90 | 23 | +67 | 533 | 384 | +149 | | 05/19 | 24.4 | 0 | 0 | 1,963 | 395 | 392 | +3 | 167,128 | 11.8 | 64 | 0 | +64 | 286 | 16 | +270 | 745 | 408 | +337 | | 05/18 | 24.4 | +0.85 | +3.61 | 6,197 | 3,602 | 804 | +2,798 | 167,220 | 11.8 | 65 | 0 | +65 | 239 | 284 | -45 | 3,906 | 1,088 | +2,818 | | 05/17 | 23.55 | +0.25 | +1.07 | 3,016 | 1,634 | 275 | +1,359 | 164,480 | 11.6 | 41 | 0 | +41 | 720 | 0 | +720 | 2,395 | 275 | +2,120 | | 05/16 | 23.3 | +0.05 | +0.22 | 2,615 | 873 | 314 | +559 | 163,121 | 11.5 | 86 | 14 | +72 | 365 | 11 | +354 | 1,324 | 339 | +985 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 23.25 | 0 | 0 | 1,901 | 792 | 190 | +602 | 162,562 | 11.5 | 181 | 0 | +181 | 54 | 6 | +48 | 1,027 | 196 | +831 | | 05/12 | 23.25 | +0.05 | +0.22 | 1,339 | 375 | 79 | +296 | 162,067 | 11.4 | 165 | 0 | +165 | 20.1 | 0 | +20.1 | 560 | 79 | +481 | | 05/11 | 23.2 | +0.2 | +0.87 | 3,738 | 1,866 | 351 | +1,515 | 161,783 | 11.4 | 145 | 0 | +145 | 2 | 0 | +2 | 2,013 | 351 | +1,662 | | 05/10 | 23 | +0.2 | +0.88 | 3,496 | 1,164 | 48 | +1,116 | 160,267 | 11.3 | 417 | 0 | +417 | 258 | 0 | +258 | 1,839 | 48 | +1,791 | | 05/09 | 22.8 | -0.15 | -0.65 | 1,254 | 335 | 384 | -49 | 159,166 | 11.2 | 35 | 0 | +35 | 0 | 0 | 0 | 370 | 384 | -14 | | 05/08 | 22.95 | +0.1 | +0.44 | 3,708 | 761 | 182 | +579 | 159,254 | 11.2 | 233 | 0 | +233 | 0 | 15 | -15 | 994 | 197 | +797 | | 05/05 | 22.85 | +0.4 | +1.78 | 4,654 | 1,737 | 457 | +1,280 | 158,669 | 11.2 | 134 | 0 | +134 | 28 | 196 | -168 | 1,899 | 653 | +1,246 | | 05/04 | 22.45 | 0 | 0 | 616 | 159 | 142 | +17 | 157,357 | 11.1 | 54 | 0 | +54 | 2 | 5 | -3 | 215 | 147 | +68 | | 05/03 | 22.45 | 0 | 0 | 543 | 73 | 183 | -110 | 157,321 | 11.1 | 0 | 1 | -1 | 13 | 13.4 | -0.45 | 86 | 197 | -111 | | 05/02 | 22.45 | +0.05 | +0.22 | 1,260 | 702 | 134 | +568 | 157,372 | 11.1 | 46 | 0 | +46 | 123 | 0 | +123 | 871 | 134 | +737 | | 04/28 | 22.4 | +0.05 | +0.22 | 1,001 | 428 | 78 | +350 | 156,735 | 11.1 | 43 | 0 | +43 | 160 | 2 | +158 | 631 | 80 | +551 | | 04/27 | 22.35 | -0.1 | -0.45 | 554 | 98 | 92 | +6 | 156,385 | 11 | 93 | 0 | +93 | 0 | 0.13 | -0.13 | 191 | 92.1 | +98.9 | | 04/26 | 22.45 | +0.45 | +2.05 | 1,825 | 841 | 268 | +573 | 156,353 | 11 | 214 | 0 | +214 | 154 | 108 | +46.1 | 1,209 | 376 | +833 | | 04/25 | 22 | 0 | 0 | 896 | 346 | 25 | +321 | 155,774 | 11 | 0 | 214 | -214 | 9 | 229 | -220 | 355 | 468 | -113 | | 04/24 | 22 | +0.15 | +0.69 | 1,370 | 650 | 131 | +519 | 155,467 | 11 | 0 | 554 | -554 | 65 | 332 | -267 | 715 | 1,017 | -302 | | 04/21 | 21.85 | -0.3 | -1.35 | 1,420 | 482 | 406 | +76 | 154,936 | 10.9 | 0 | 390 | -390 | 15 | 209 | -194 | 497 | 1,005 | -508 | | 04/20 | 22.15 | -0.1 | -0.45 | 1,290 | 207 | 428 | -221 | 154,848 | 10.9 | 0 | 297 | -297 | 8 | 172 | -164 | 215 | 897 | -682 | | 04/19 | 22.25 | -0.35 | -1.55 | 1,503 | 186 | 685 | -499 | 155,067 | 10.9 | 0 | 530 | -530 | 63 | 2.54 | +60.5 | 249 | 1,218 | -969 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 22.6 | +0.05 | +0.22 | 733 | 101 | 466 | -365 | 155,561 | 11 | 219 | 12 | +207 | 2 | 0 | +2 | 322 | 478 | -156 | | 04/17 | 22.55 | -0.05 | -0.22 | 597 | 145 | 343 | -198 | 155,926 | 11 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 145 | 343 | -198 | | 04/14 | 22.6 | +0.1 | +0.44 | 526 | 243 | 163 | +80 | 156,124 | 11 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 244 | 163 | +81.3 | | 04/13 | 22.5 | -0.2 | -0.88 | 1,370 | 188 | 532 | -344 | 156,044 | 11 | 8 | 0 | +8 | 1 | 217 | -216 | 197 | 749 | -552 | | 04/12 | 22.7 | -0.1 | -0.44 | 842 | 264 | 288 | -24 | 156,410 | 11 | 0 | 0 | 0 | 249 | 22 | +227 | 513 | 310 | +203 | | 04/11 | 22.8 | -0.15 | -0.65 | 802 | 262 | 329 | -67 | 156,419 | 11 | 2 | 0 | +2 | 77 | 19 | +58 | 341 | 348 | -7 | | 04/10 | 22.95 | 0 | 0 | 464 | 222 | 3 | +219 | 156,486 | 11 | 0 | 0 | 0 | 10 | 50 | -40 | 232 | 53 | +179 | | 04/07 | 22.95 | -0.05 | -0.22 | 751 | 176 | 101 | +75 | 156,267 | 11 | 1 | 0 | +1 | 99 | 0 | +99 | 276 | 101 | +175 | | 04/06 | 23 | +0.25 | +1.1 | 3,226 | 2,154 | 85 | +2,069 | 156,192 | 11 | 2 | 0 | +2 | 156 | 40 | +116 | 2,312 | 125 | +2,187 | | 03/31 | 22.75 | +0.05 | +0.22 | 1,443 | 990 | 374 | +616 | 154,123 | 10.9 | 2 | 0 | +2 | 232 | 0 | +232 | 1,224 | 374 | +850 | | 03/30 | 22.7 | -0.05 | -0.22 | 876 | 649 | 269 | +380 | 153,487 | 10.8 | 0 | 0 | 0 | 49 | 0 | +49 | 698 | 269 | +429 | | 03/29 | 22.75 | +0.05 | +0.22 | 796 | 425 | 7 | +418 | 153,103 | 10.8 | 16 | 0 | +16 | 235 | 0 | +235 | 676 | 7 | +669 | | 03/28 | 22.7 | 0 | 0 | 557 | 190 | 203 | -13 | 152,686 | 10.8 | 132 | 0 | +132 | 52 | 6 | +46 | 374 | 209 | +165 | | 03/27 | 22.7 | +0.05 | +0.22 | 771 | 135 | 191 | -56.2 | 152,704 | 10.8 | 4 | 0 | +4 | 130 | 80 | +50 | 269 | 271 | -2.2 | | 03/24 | 22.65 | -0.1 | -0.44 | 592 | 187 | 269 | -82 | 152,732 | 10.8 | 38 | 0 | +38 | 30 | 37 | -7 | 255 | 306 | -51 | | 03/23 | 22.75 | -0.05 | -0.22 | 844 | 427 | 477 | -50 | 152,814 | 10.8 | 25 | 0 | +25 | 87 | 0 | +87 | 539 | 477 | +62 | | 03/22 | 22.8 | -0.05 | -0.22 | 722 | 270 | 105 | +165 | 152,789 | 10.8 | 0 | 0 | 0 | 4 | 4 | 0 | 274 | 109 | +165 | | 03/21 | 22.85 | 0 | 0 | 1,311 | 617 | 76 | +541 | 152,648 | 10.8 | 77 | 0 | +77 | 100 | 3 | +97 | 794 | 79 | +715 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 22.85 | +0.05 | +0.22 | 781 | 178 | 35 | +143 | 152,161 | 10.7 | 185 | 0 | +185 | 1 | 4 | -3 | 364 | 39 | +325 | | 03/17 | 22.8 | +0.4 | +1.79 | 2,601 | 1,039 | 320 | +719 | 152,013 | 10.7 | 1,020 | 0 | +1,020 | 113 | 268 | -155 | 2,172 | 588 | +1,584 | | 03/16 | 22.4 | -0.2 | -0.88 | 1,474 | 248 | 360 | -112 | 151,294 | 10.7 | 388 | 0 | +388 | 296 | 231 | +65 | 932 | 591 | +341 | | 03/15 | 22.6 | 0 | 0 | 872 | 56 | 350 | -294 | 151,406 | 10.7 | 320 | 0 | +320 | 76 | 180 | -104 | 452 | 530 | -78 | | 03/14 | 22.6 | 0 | 0 | 1,348 | 342 | 416 | -74 | 151,685 | 10.7 | 506 | 3 | +503 | 0 | 12 | -12 | 848 | 431 | +417 | | 03/13 | 22.6 | -0.25 | -1.09 | 1,773 | 247 | 386 | -139 | 151,744 | 10.7 | 793 | 0 | +793 | 186 | 305 | -119 | 1,226 | 691 | +535 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
