| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.25 | 40.2 | +0.05 | +0.12% | 1.49% | 40.6 | 40.75 | 40.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,721 | 6,961萬 | 1,071 | 1.6張/筆 | 40.45元 | 0.99 | 20.96 | 0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,368 | 5,510萬 | 1,150 | 1.2張/筆 | 40.27元 | -0.9 (-2.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%)
財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 374 | 324 | +50 | 賣→買 | 76,626 | 19.27% | 111,727 | 143,466 | -31,739 | 7.98% | | 金額(元) | 1,506萬 | 1,305萬 | +202萬 | - | - | 52.7億 | 68.3億 | -15.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 140 | -110 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 615萬 | -464萬 | - | | 自營商 | 張數 | 16 | 44 | -28 | 買→賣 | - | - | 16,373 | 17,430 | -1,057 | 0.27% | | 金額(元) | 64.4萬 | 177萬 | -113萬 | - | - | 7.95億 | 8.28億 | -3,334萬 | - | | 總計 | 張數 | 390 | 368 | +22 | 賣→買 | - | - | 128,130 | 161,036 | -32,906 | 8.28% | | 金額(元) | 1,571萬 | 1,482萬 | +88.9萬 | - | - | 60.7億 | 76.6億 | -15.9億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 374 | 324 | +50 | 賣→買 | - | - | 111,727 | 143,466 | -31,739 | 7.98% | | 金額(元) | 1,506萬 | 1,305萬 | +202萬 | - | - | 52.7億 | 68.3億 | -15.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 374 | 324 | +50 | 賣→買 | 76,626 | 19.27% | 111,727 | 143,466 | -31,739 | 7.98% | | 金額(元) | 1,506萬 | 1,305萬 | +202萬 | - | - | 52.7億 | 68.3億 | -15.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 140 | -110 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 615萬 | -464萬 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 19 | -3 | 買→賣 | - | - | 9,159 | 9,410 | -251 | 0.06% | | 金額(元) | 64.4萬 | 77.8萬 | -13.3萬 | - | - | 4.43億 | 4.47億 | -412萬 | - | | 避險 | 張數 | 0 | 25 | -25 | 買→賣 | - | - | 7,214 | 8,021 | -807 | 0.2% | | 金額(元) | 0 | 99.4萬 | -99.4萬 | - | - | 3.52億 | 3.81億 | -2,922萬 | - | | 合計 | 張數 | 16 | 44 | -28 | 買→賣 | - | - | 16,373 | 17,430 | -1,057 | 0.27% | | 金額(元) | 64.4萬 | 177萬 | -113萬 | - | - | 7.95億 | 8.28億 | -3,334萬 | - | | 總計 | 張數 | 390 | 368 | +22 | 賣→買 | - | - | 128,130 | 161,036 | -32,906 | 8.28% | | 金額(元) | 1,571萬 | 1,482萬 | +88.9萬 | - | - | 60.7億 | 76.6億 | -15.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 40.65
(826) | 40.41
(1,766) | 40.57
(4,204) | 41.76
(1.11萬) | 44.11
(2.07萬) | 47.63
(8.87萬) | 48.45
(31.8萬) | 44.45
(49.5萬) | 42.25
(58.6萬) | 40.14
(80萬) | 37.94
(107萬) | 43.96
(166萬) | 47.2
(11.2萬) | 每股賣出均價
(累計賣張) | 40.78
(1,230) | 40.58
(1,865) | 40.63
(3,643) | 41.81
(9,754) | 44.3
(2.27萬) | 48.08
(11.9萬) | 48.99
(34萬) | 45.4
(49.3萬) | 43.59
(55.7萬) | 40.85
(79.6萬) | 37.84
(113萬) | 43.09
(166萬) | 47.58
(14.3萬) | 買賣超張數
(佔發行量) | -404
(0.1%) | -99.2
(0.02%) | +561
(0.14%) | +1,346
(0.34%) | -2,029
(0.51%) | -3.01萬
(7.56%) | -2.17萬
(5.45%) | +2,428
(0.61%) | +2.81萬
(7.07%) | +4,393
(1.11%) | -5.51萬
(13.87%) | -3,882
(0.98%) | -3.17萬
(7.98%) | 買賣超金額
(佔成交額) | -1,659萬
(12.92%) | -433萬
(2.2%) | +2,254萬
(4.75%) | +5,574萬
(4.1%) | -9,385萬
(2.81%) | -14.9億
(7.73%) | -12.4億
(2.04%) | -3.6億
(0.43%) | +4.4億
(0.49%) | -3.88億
(0.3%) | -19.8億
(1.19%) | +12.8億
(0.44%) | -15.5億
(6.92%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 50.08
(70) | 38.51
(1,330) | 37.12
(1,578) | 35.86
(5,420) | 34.26
(8,898) | 52.94
(5.59萬) | 50.26
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 45
(70) | 43.92
(140) | 37.88
(1,400) | 36.39
(1,650) | 34.79
(5,068) | 33.27
(8,088) | 55.01
(7.04萬) | 43.92
(140) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -70
(0.02%) | -70
(0.02%) | -70
(0.02%) | -72
(0.02%) | -539
(0.14%) | -81
(0.02%) | -1.54萬
(3.87%) | -110
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -315萬
(0.02%) | -264萬
(0%) | -181萬
(0%) | -147萬
(0%) | -1,538萬
(0.01%) | +238萬
(0%) | -9.47億
(0.33%) | -464萬
(0.02%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 40.87
(122) | 40.71
(162) | 40.65
(286) | 41.37
(650) | 45.56
(2,180) | 48.83
(1.5萬) | 49.41
(3.53萬) | 46.54
(4.56萬) | 44.71
(5.14萬) | 42.18
(7.59萬) | 39.91
(9.7萬) | 48.76
(19.7萬) | 48.54
(1.64萬) | 每股賣出均價
(累計賣張) | 40.58
(80) | 40.43
(134) | 40.62
(480) | 42.22
(2,087) | 43.69
(4,013) | 47.69
(1.5萬) | 49.12
(3.53萬) | 46.59
(4.44萬) | 44.76
(5.01萬) | 42.24
(7.13萬) | 38.8
(10.2萬) | 47.52
(19.4萬) | 47.51
(1.74萬) | 買賣超張數
(佔發行量) | +42
(0.01%) | +27.8
(0.01%) | -194
(0.05%) | -1,437
(0.36%) | -1,833
(0.46%) | +22.4
(0.01%) | -39
(0.01%) | +1,171
(0.29%) | +1,328
(0.33%) | +696
(0.18%) | -8,775
(2.21%) | -874
(0.22%) | -1,057
(0.27%) | 買賣超金額
(佔成交額) | +174萬
(1.36%) | +117萬
(0.59%) | -786萬
(1.66%) | -6,123萬
(4.5%) | -7,604萬
(2.27%) | +1,818萬
(0.09%) | +846萬
(0.01%) | +5,218萬
(0.06%) | +5,706萬
(0.06%) | +4,264萬
(0.03%) | -2.28億
(0.14%) | +2.42億
(0.08%) | -3,334萬
(0.15%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 40.68
(948) | 40.44
(1,928) | 40.58
(4,490) | 41.74
(1.18萬) | 44.25
(2.29萬) | 47.8
(10.4萬) | 48.54
(35.4萬) | 44.61
(54.2萬) | 42.43
(63.9萬) | 40.29
(88.1萬) | 38.07
(118萬) | 44.72
(191萬) | 47.37
(12.8萬) | 每股賣出均價
(累計賣張) | 40.77
(1,310) | 40.57
(1,999) | 40.63
(4,123) | 41.88
(1.18萬) | 44.21
(2.67萬) | 48.03
(13.4萬) | 49
(37.5萬) | 45.48
(53.8萬) | 43.66
(60.9萬) | 40.93
(87.2萬) | 37.89
(124萬) | 43.97
(193萬) | 47.57
(16.1萬) | 買賣超張數
(佔發行量) | -362
(0.09%) | -71.4
(0.02%) | +367
(0.09%) | -90.9
(0.02%) | -3,862
(0.97%) | -3.01萬
(7.57%) | -2.18萬
(5.48%) | +3,529
(0.89%) | +2.94萬
(7.39%) | +4,550
(1.14%) | -6.4萬
(16.1%) | -2.02萬
(5.07%) | -3.29萬
(8.28%) | 買賣超金額
(佔成交額) | -1,485萬
(11.56%) | -316萬
(1.6%) | +1,468萬
(3.09%) | -549萬
(0.4%) | -1.7億
(5.08%) | -14.7億
(7.65%) | -12.3億
(2.03%) | -3.1億
(0.37%) | +4.96億
(0.55%) | -3.61億
(0.28%) | -22億
(1.32%) | +5.75億
(0.2%) | -15.9億
(7.09%) |
目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 40.65
(826) | 40.41
(1,766) | 40.57
(4,204) | 41.76
(1.11萬) | 44.11
(2.07萬) | 47.63
(8.87萬) | 48.45
(31.8萬) | 44.45
(49.5萬) | 42.25
(58.6萬) | 40.14
(80萬) | 37.94
(107萬) | 38.44
(120萬) | 47.2
(11.2萬) | 每股賣出均價
(累計賣張) | 40.78
(1,230) | 40.58
(1,865) | 40.63
(3,643) | 41.81
(9,754) | 44.3
(2.27萬) | 48.08
(11.9萬) | 48.99
(34萬) | 45.4
(49.3萬) | 43.59
(55.7萬) | 40.85
(79.6萬) | 37.84
(113萬) | 38.26
(126萬) | 47.58
(14.3萬) | 買賣超張數
(佔發行量) | -404
(0.1%) | -99.2
(0.02%) | +561
(0.14%) | +1,346
(0.34%) | -2,029
(0.51%) | -3.01萬
(7.56%) | -2.17萬
(5.45%) | +2,428
(0.61%) | +2.81萬
(7.07%) | +4,393
(1.11%) | -5.51萬
(13.87%) | -5.43萬
(13.66%) | -3.17萬
(7.98%) | 買賣超金額
(佔成交額) | -1,659萬
(12.92%) | -433萬
(2.2%) | +2,254萬
(4.75%) | +5,574萬
(4.1%) | -9,385萬
(2.81%) | -14.9億
(7.73%) | -12.4億
(2.04%) | -3.6億
(0.43%) | +4.4億
(0.49%) | -3.88億
(0.3%) | -19.8億
(1.19%) | -18.5億
(0.64%) | -15.5億
(6.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 40.65
(826) | 40.41
(1,766) | 40.57
(4,204) | 41.76
(1.11萬) | 44.11
(2.07萬) | 47.63
(8.87萬) | 48.45
(31.8萬) | 44.45
(49.5萬) | 42.25
(58.6萬) | 40.14
(80萬) | 37.94
(107萬) | 43.96
(166萬) | 47.2
(11.2萬) | 每股賣出均價
(累計賣張) | 40.78
(1,230) | 40.58
(1,865) | 40.63
(3,643) | 41.81
(9,754) | 44.3
(2.27萬) | 48.08
(11.9萬) | 48.99
(34萬) | 45.4
(49.3萬) | 43.59
(55.7萬) | 40.85
(79.6萬) | 37.84
(113萬) | 43.09
(166萬) | 47.58
(14.3萬) | 買賣超張數
(佔發行量) | -404
(0.1%) | -99.2
(0.02%) | +561
(0.14%) | +1,346
(0.34%) | -2,029
(0.51%) | -3.01萬
(7.56%) | -2.17萬
(5.45%) | +2,428
(0.61%) | +2.81萬
(7.07%) | +4,393
(1.11%) | -5.51萬
(13.87%) | -3,882
(0.98%) | -3.17萬
(7.98%) | 買賣超金額
(佔成交額) | -1,659萬
(12.92%) | -433萬
(2.2%) | +2,254萬
(4.75%) | +5,574萬
(4.1%) | -9,385萬
(2.81%) | -14.9億
(7.73%) | -12.4億
(2.04%) | -3.6億
(0.43%) | +4.4億
(0.49%) | -3.88億
(0.3%) | -19.8億
(1.19%) | +12.8億
(0.44%) | -15.5億
(6.92%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 50.08
(70) | 38.51
(1,330) | 37.12
(1,578) | 35.86
(5,420) | 34.26
(8,898) | 52.94
(5.59萬) | 50.26
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 45
(70) | 43.92
(140) | 37.88
(1,400) | 36.39
(1,650) | 34.79
(5,068) | 33.27
(8,088) | 55.01
(7.04萬) | 43.92
(140) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -70
(0.02%) | -70
(0.02%) | -70
(0.02%) | -72
(0.02%) | -539
(0.14%) | -81
(0.02%) | -1.54萬
(3.87%) | -110
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -315萬
(0.02%) | -264萬
(0%) | -181萬
(0%) | -147萬
(0%) | -1,538萬
(0.01%) | +238萬
(0%) | -9.47億
(0.33%) | -464萬
(0.02%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 40.85
(99) | 40.69
(133) | 40.61
(241) | 41.31
(538) | 44.99
(1,400) | 48.71
(8,218) | 49.44
(2.11萬) | 45.3
(3.12萬) | 43.27
(3.62萬) | 41.77
(4.72萬) | 40.01
(5.65萬) | 47.07
(9.53萬) | 48.38
(9,159) | 每股賣出均價
(累計賣張) | 40.68
(47.3) | 40.48
(82.2) | 40.64
(231) | 42.38
(1,191) | 43.45
(2,060) | 47.64
(8,155) | 49.11
(2.18萬) | 45.51
(3.08萬) | 43.55
(3.55萬) | 42
(4.58萬) | 38.37
(6.51萬) | 44.27
(9.46萬) | 47.53
(9,410) | 買賣超張數
(佔發行量) | +51.7
(0.01%) | +50.8
(0.01%) | +9.76
(0%) | -653
(0.16%) | -660
(0.17%) | +62.7
(0.02%) | -731
(0.18%) | +400
(0.1%) | +715
(0.18%) | +1,381
(0.35%) | -8,651
(2.18%) | +700
(0.18%) | -251
(0.06%) | 買賣超金額
(佔成交額) | +212萬
(1.65%) | +208萬
(1.06%) | +38.9萬
(0.08%) | -2,826萬
(2.08%) | -2,651萬
(0.79%) | +1,186萬
(0.06%) | -2,886萬
(0.05%) | +1,157萬
(0.01%) | +2,099萬
(0.02%) | +4,738萬
(0.04%) | -2.4億
(0.14%) | +2.98億
(0.1%) | -412萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 40.96
(23) | 40.81
(29) | 40.88
(45) | 41.67
(112) | 46.58
(780) | 48.97
(6,796) | 49.36
(1.42萬) | 49.24
(1.43萬) | 48.15
(1.52萬) | 42.85
(2.87萬) | 39.78
(4.05萬) | 49.69
(9.27萬) | 48.74
(7,214) | 每股賣出均價
(累計賣張) | 40.44
(32.7) | 40.35
(52) | 40.59
(249) | 42.01
(896) | 43.96
(1,953) | 47.76
(6,837) | 49.12
(1.35萬) | 49.05
(1.36萬) | 47.7
(1.46萬) | 42.69
(2.55萬) | 39.56
(3.68萬) | 49.98
(8.87萬) | 47.48
(8,021) | 買賣超張數
(佔發行量) | -9.68
(0%) | -23
(0.01%) | -204
(0.05%) | -784
(0.2%) | -1,173
(0.3%) | -40.2
(0.01%) | +692
(0.17%) | +771
(0.19%) | +613
(0.15%) | -684
(0.17%) | -124
(0.03%) | +213
(0.05%) | -807
(0.2%) | 買賣超金額
(佔成交額) | -37.9萬
(0.3%) | -91.7萬
(0.47%) | -825萬
(1.74%) | -3,297萬
(2.43%) | -4,953萬
(1.48%) | +632萬
(0.03%) | +3,732萬
(0.06%) | +4,061萬
(0.05%) | +3,607萬
(0.04%) | -474萬
(0%) | +1,201萬
(0.01%) | +3,159萬
(0.01%) | -2,922萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 40.87
(122) | 40.71
(162) | 40.65
(286) | 41.37
(650) | 45.56
(2,180) | 48.83
(1.5萬) | 49.41
(3.53萬) | 46.54
(4.56萬) | 44.71
(5.14萬) | 42.18
(7.59萬) | 39.91
(9.7萬) | 48.76
(19.7萬) | 48.54
(1.64萬) | 每股賣出均價
(累計賣張) | 40.58
(80) | 40.43
(134) | 40.62
(480) | 42.22
(2,087) | 43.69
(4,013) | 47.69
(1.5萬) | 49.12
(3.53萬) | 46.59
(4.44萬) | 44.76
(5.01萬) | 42.24
(7.13萬) | 38.8
(10.2萬) | 47.52
(19.4萬) | 47.51
(1.74萬) | 買賣超張數
(佔發行量) | +42
(0.01%) | +27.8
(0.01%) | -194
(0.05%) | -1,437
(0.36%) | -1,833
(0.46%) | +22.4
(0.01%) | -39
(0.01%) | +1,171
(0.29%) | +1,328
(0.33%) | +696
(0.18%) | -8,775
(2.21%) | -874
(0.22%) | -1,057
(0.27%) | 買賣超金額
(佔成交額) | +174萬
(1.36%) | +117萬
(0.59%) | -786萬
(1.66%) | -6,123萬
(4.5%) | -7,604萬
(2.27%) | +1,818萬
(0.09%) | +846萬
(0.01%) | +5,218萬
(0.06%) | +5,706萬
(0.06%) | +4,264萬
(0.03%) | -2.28億
(0.14%) | +2.42億
(0.08%) | -3,334萬
(0.15%) | 目前股價
40.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 40.68
(948) | 40.44
(1,928) | 40.58
(4,490) | 41.74
(1.18萬) | 44.25
(2.29萬) | 47.8
(10.4萬) | 48.54
(35.4萬) | 44.61
(54.2萬) | 42.43
(63.9萬) | 40.29
(88.1萬) | 38.07
(118萬) | 44.72
(191萬) | 47.37
(12.8萬) | 每股賣出均價
(累計賣張) | 40.77
(1,310) | 40.57
(1,999) | 40.63
(4,123) | 41.88
(1.18萬) | 44.21
(2.67萬) | 48.03
(13.4萬) | 49
(37.5萬) | 45.48
(53.8萬) | 43.66
(60.9萬) | 40.93
(87.2萬) | 37.89
(124萬) | 43.97
(193萬) | 47.57
(16.1萬) | 買賣超張數
(佔發行量) | -362
(0.09%) | -71.4
(0.02%) | +367
(0.09%) | -90.9
(0.02%) | -3,862
(0.97%) | -3.01萬
(7.57%) | -2.18萬
(5.48%) | +3,529
(0.89%) | +2.94萬
(7.39%) | +4,550
(1.14%) | -6.4萬
(16.1%) | -2.02萬
(5.07%) | -3.29萬
(8.28%) | 買賣超金額
(佔成交額) | -1,485萬
(11.56%) | -316萬
(1.6%) | +1,468萬
(3.09%) | -549萬
(0.4%) | -1.7億
(5.08%) | -14.7億
(7.65%) | -12.3億
(2.03%) | -3.1億
(0.37%) | +4.96億
(0.55%) | -3.61億
(0.28%) | -22億
(1.32%) | +5.75億
(0.2%) | -15.9億
(7.09%) |
目前股價
40.25元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
40.25元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.25元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 40.25 | +0.05 | +0.12 | 1,721 | | | | | | | | | | | | | | | | '24/04/25 | 40.2 | -0.9 | -2.19 | 1,368 | 374 | 324 | +50.1 | 76,626 | 19.3 | 0 | 0 | 0 | 16 | 44 | -28 | 390 | 368 | +22.1 | | '24/04/24 | 41.1 | +0.85 | +2.11 | 1,789 | 452 | 906 | -454 | 76,722 | 19.3 | 0 | 0 | 0 | 106 | 36 | +70 | 558 | 942 | -384 | | '24/04/23 | 40.25 | +0.75 | +1.9 | 1,709 | 940 | 635 | +305 | 77,207 | 19.4 | 0 | 0 | 0 | 40 | 54.3 | -14.3 | 980 | 689 | +291 | | '24/04/22 | 39.5 | -1.55 | -3.78 | 3,344 | 1,180 | 881 | +299 | 76,846 | 19.3 | 0 | 0 | 0 | 76 | 165 | -88.9 | 1,256 | 1,046 | +210 | | '24/04/19 | 41.05 | -0.7 | -1.68 | 3,474 | 1,258 | 897 | +361 | 76,280 | 19.2 | 0 | 0 | 0 | 48 | 181 | -133 | 1,306 | 1,078 | +228 | | '24/04/18 | 41.75 | +0.25 | +0.6 | 2,332 | 544 | 733 | -189 | 76,041 | 19.1 | 0 | 0 | 0 | 78 | 41.3 | +36.7 | 622 | 774 | -152 | | '24/04/17 | 41.5 | +0.25 | +0.61 | 2,480 | 436 | 1,238 | -802 | 76,458 | 19.2 | 0 | 0 | 0 | 168 | 169 | -1.11 | 604 | 1,407 | -803 | | '24/04/16 | 41.25 | -1.4 | -3.28 | 5,381 | 2,420 | 1,042 | +1,378 | 77,245 | 19.4 | 0 | 0 | 0 | 55 | 447 | -392 | 2,475 | 1,488 | +987 | | '24/04/15 | 42.65 | -1.45 | -3.29 | 5,457 | 1,654 | 1,571 | +83 | 76,009 | 19.1 | 0 | 0 | 0 | 28 | 339 | -311 | 1,682 | 1,910 | -228 | | '24/04/12 | 44.1 | +0.5 | +1.15 | 5,168 | 1,842 | 1,527 | +315 | 75,859 | 19.1 | 0 | 0 | 0 | 35 | 611 | -576 | 1,877 | 2,138 | -261 | | '24/04/11 | 43.6 | -3.2 | -6.84 | 12,671 | 1,052 | 4,320 | -3,268 | 74,929 | 18.8 | 0 | 0 | 0 | 79 | 1,192 | -1,113 | 1,131 | 5,512 | -4,381 | | '24/04/10 | 46.8 | -0.85 | -1.78 | 3,488 | 406 | 1,246 | -840 | 77,892 | 19.6 | 0 | 0 | 0 | 54.4 | 117 | -63.1 | 460 | 1,363 | -903 | | '24/04/09 | 47.65 | +0.2 | +0.42 | 3,208 | 1,387 | 782 | +605 | 79,024 | 19.9 | 0 | 0 | 0 | 93.1 | 124 | -30.7 | 1,480 | 906 | +574 | | '24/04/08 | 47.45 | -0.25 | -0.52 | 4,348 | 746 | 1,469 | -724 | 78,352 | 19.7 | 0 | 0 | 0 | 67 | 183 | -116 | 812 | 1,652 | -840 | | '24/04/03 | 47.7 | +0.35 | +0.74 | 5,271 | 1,449 | 1,162 | +287 | 79,101 | 19.9 | 0 | 0 | 0 | 838 | 20.8 | +817 | 2,287 | 1,183 | +1,104 | | '24/04/02 | 47.35 | -0.2 | -0.42 | 2,336 | 428 | 821 | -393 | 79,047 | 19.9 | 0 | 0 | 0 | 52 | 56.6 | -4.57 | 480 | 878 | -398 | | '24/04/01 | 47.55 | +1.45 | +3.15 | 3,819 | 1,509 | 505 | +1,004 | 79,658 | 20 | 0 | 0 | 0 | 254 | 10 | +244 | 1,763 | 515 | +1,248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 46.1 | -0.35 | -0.75 | 2,247 | 538 | 693 | -155 | 78,617 | 19.8 | 0 | 0 | 0 | 24 | 127 | -103 | 562 | 820 | -258 | | '24/03/28 | 46.45 | 0 | 0 | 2,744 | 1,338 | 961 | +377 | 78,778 | 19.8 | 0 | 0 | 0 | 56 | 7.45 | +48.5 | 1,394 | 968 | +426 | | '24/03/27 | 46.45 | -0.4 | -0.85 | 2,693 | 720 | 988 | -268 | 78,798 | 19.8 | 0 | 0 | 0 | 12 | 87.4 | -75.4 | 732 | 1,075 | -344 | | '24/03/26 | 46.85 | -0.5 | -1.06 | 4,234 | 1,559 | 867 | +692 | 79,058 | 19.9 | 0 | 0 | 0 | 105 | 439 | -334 | 1,664 | 1,306 | +358 | | '24/03/25 | 47.35 | +0.05 | +0.11 | 4,513 | 912 | 1,151 | -239 | 78,342 | 19.7 | 0 | 0 | 0 | 215 | 172 | +42.9 | 1,127 | 1,323 | -196 | | '24/03/22 | 47.3 | +0.1 | +0.21 | 3,106 | 1,270 | 554 | +716 | 78,554 | 19.8 | 0 | 0 | 0 | 136 | 16.3 | +119 | 1,406 | 570 | +835 | | '24/03/21 | 47.2 | +0.05 | +0.11 | 3,875 | 1,145 | 1,299 | -154 | 77,900 | 19.6 | 0 | 0 | 0 | 127 | 58.8 | +68.2 | 1,272 | 1,358 | -86 | | '24/03/20 | 47.15 | -0.55 | -1.15 | 4,936 | 882 | 1,513 | -631 | 78,054 | 19.6 | 0 | 0 | 0 | 81 | 756 | -675 | 963 | 2,269 | -1,306 | | '24/03/19 | 47.7 | +1.2 | +2.58 | 8,944 | 2,591 | 1,836 | +755 | 78,882 | 19.8 | 0 | 0 | 0 | 550 | 206 | +344 | 3,141 | 2,042 | +1,099 | | '24/03/18 | 46.5 | +1 | +2.2 | 4,259 | 1,236 | 1,453 | -217 | 77,966 | 19.6 | 0 | 0 | 0 | 199 | 51.3 | +148 | 1,435 | 1,504 | -69.1 | | '24/03/15 | 45.5 | -0.15 | -0.33 | 3,597 | 1,235 | 1,960 | -725 | 78,219 | 19.7 | 0 | 0 | 0 | 66.6 | 77 | -10.4 | 1,302 | 2,037 | -735 | | '24/03/14 | 45.65 | +0.2 | +0.44 | 3,359 | 1,623 | 1,230 | +393 | 78,815 | 19.8 | 0 | 0 | 0 | 46.7 | 206 | -159 | 1,670 | 1,436 | +234 | | '24/03/13 | 45.45 | -1.35 | -2.88 | 6,376 | 1,509 | 2,278 | -769 | 78,459 | 19.7 | 0 | 0 | 0 | 67 | 393 | -326 | 1,576 | 2,671 | -1,095 | | '24/03/12 | 46.8 | -0.1 | -0.21 | 7,273 | 1,411 | 3,235 | -1,824 | 79,652 | 20 | 0 | 0 | 0 | 205 | 120 | +85.1 | 1,616 | 3,355 | -1,739 | | '24/03/11 | 46.9 | +0.65 | +1.41 | 4,818 | 921 | 2,351 | -1,430 | 81,372 | 20.5 | 0 | 0 | 0 | 80 | 60.8 | +19.3 | 1,001 | 2,412 | -1,411 | | '24/03/08 | 46.25 | -0.65 | -1.39 | 7,212 | 2,055 | 2,089 | -33.9 | 82,699 | 20.8 | 0 | 0 | 0 | 192 | 385 | -193 | 2,247 | 2,474 | -227 | | '24/03/07 | 46.9 | -1.45 | -3 | 10,924 | 2,472 | 4,864 | -2,392 | 82,562 | 20.8 | 0 | 0 | 0 | 87.3 | 483 | -396 | 2,559 | 5,348 | -2,788 | | '24/03/06 | 48.35 | +0.15 | +0.31 | 10,244 | 2,248 | 4,850 | -2,602 | 84,904 | 21.4 | 0 | 0 | 0 | 368 | 163 | +204 | 2,616 | 5,013 | -2,398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 48.2 | -2 | -3.98 | 15,259 | 2,212 | 5,592 | -3,380 | 87,312 | 22 | 0 | 0 | 0 | 218 | 1,178 | -960 | 2,430 | 6,770 | -4,340 | | '24/03/04 | 50.2 | -0.8 | -1.57 | 9,021 | 1,894 | 3,417 | -1,523 | 90,727 | 22.8 | 0 | 0 | 0 | 94 | 198 | -104 | 1,988 | 3,615 | -1,627 | | '24/03/01 | 51 | -1.3 | -2.49 | 9,985 | 890 | 3,419 | -2,529 | 91,778 | 23.1 | 0 | 0 | 0 | 114 | 572 | -458 | 1,004 | 3,991 | -2,987 | | '24/02/29 | 52.3 | +0.7 | +1.36 | 11,416 | 2,686 | 3,030 | -344 | 94,030 | 23.6 | 0 | 0 | 0 | 394 | 229 | +165 | 3,080 | 3,259 | -179 | | '24/02/27 | 51.6 | -0.7 | -1.34 | 12,110 | 2,824 | 2,142 | +682 | 96,029 | 24.2 | 0 | 0 | 0 | 348 | 909 | -561 | 3,172 | 3,051 | +121 | | '24/02/26 | 52.3 | +1.8 | +3.56 | 18,344 | 3,414 | 3,093 | +321 | 95,341 | 24 | 0 | 0 | 0 | 1,738 | 176 | +1,562 | 5,152 | 3,269 | +1,883 | | '24/02/23 | 50.5 | -1.2 | -2.32 | 10,760 | 1,978 | 2,598 | -620 | 95,000 | 23.9 | 0 | 0 | 0 | 51.3 | 406 | -355 | 2,029 | 3,004 | -974 | | '24/02/22 | 51.7 | +0.9 | +1.77 | 9,741 | 1,899 | 2,108 | -209 | 95,585 | 24 | 0 | 0 | 0 | 899 | 235 | +664 | 2,798 | 2,343 | +455 | | '24/02/21 | 50.8 | -0.3 | -0.59 | 9,403 | 1,632 | 2,454 | -822 | 96,017 | 24.2 | 0 | 0 | 0 | 243 | 436 | -193 | 1,875 | 2,890 | -1,015 | | '24/02/20 | 51.1 | -0.9 | -1.73 | 15,549 | 3,286 | 4,166 | -880 | 96,950 | 24.4 | 0 | 0 | 0 | 353 | 560 | -207 | 3,639 | 4,726 | -1,087 | | '24/02/19 | 52 | +0.6 | +1.17 | 40,922 | 5,003 | 10,996 | -5,993 | 97,455 | 24.5 | 0 | 0 | 0 | 1,729 | 986 | +743 | 6,732 | 11,982 | -5,250 | | '24/02/16 | 51.4 | +4.6 | +9.83 | 23,548 | 3,328 | 6,336 | -3,008 | 102,819 | 25.9 | 0 | 0 | 0 | 1,099 | 305 | +794 | 4,427 | 6,641 | -2,214 | | '24/02/15 | 46.8 | +1.6 | +3.54 | 9,756 | 3,241 | 3,071 | +170 | 105,599 | 26.6 | 0 | 0 | 0 | 1,222 | 150 | +1,072 | 4,463 | 3,222 | +1,242 | | '24/02/05 | 45.2 | -0.3 | -0.66 | 4,162 | 1,042 | 1,667 | -625 | 105,100 | 26.4 | 0 | 0 | 0 | 74 | 203 | -129 | 1,116 | 1,870 | -754 | | '24/02/02 | 45.5 | +0.5 | +1.11 | 6,266 | 1,777 | 1,850 | -72.8 | 105,709 | 26.6 | 0 | 0 | 0 | 413 | 226 | +187 | 2,190 | 2,076 | +114 | | '24/02/01 | 45 | +0.25 | +0.56 | 4,035 | 1,252 | 1,123 | +129 | 105,707 | 26.6 | 0 | 0 | 0 | 31 | 213 | -182 | 1,283 | 1,336 | -52.7 | | '24/01/31 | 44.75 | -0.75 | -1.65 | 5,365 | 2,512 | 681 | +1,831 | 105,570 | 26.6 | 0 | 70 | -70 | 35 | 168 | -133 | 2,547 | 919 | +1,628 | | '24/01/30 | 45.5 | +0.9 | +2.02 | 7,080 | 1,554 | 2,438 | -884 | 107,979 | 27.2 | 0 | 0 | 0 | 423 | 161 | +262 | 1,977 | 2,599 | -622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 44.6 | +0.85 | +1.94 | 9,421 | 1,751 | 3,794 | -2,043 | 108,936 | 27.4 | 0 | 0 | 0 | 789 | 53.4 | +736 | 2,540 | 3,847 | -1,307 | | '24/01/26 | 43.75 | +0.5 | +1.16 | 2,030 | 741 | 510 | +231 | 110,813 | 27.9 | 0 | 0 | 0 | 40 | 25.3 | +14.7 | 781 | 535 | +246 | | '24/01/25 | 43.25 | -0.75 | -1.7 | 2,660 | 699 | 1,175 | -476 | 110,528 | 27.8 | 0 | 0 | 0 | 28 | 97.3 | -69.3 | 727 | 1,272 | -545 | | '24/01/24 | 44 | -0.35 | -0.79 | 2,506 | 582 | 974 | -392 | 110,982 | 27.9 | 0 | 0 | 0 | 27 | 130 | -103 | 609 | 1,104 | -495 | | '24/01/23 | 44.35 | +0.65 | +1.49 | 5,331 | 759 | 3,306 | -2,547 | 111,367 | 28 | 0 | 0 | 0 | 196 | 31.5 | +165 | 955 | 3,337 | -2,382 | | '24/01/22 | 43.7 | +0.6 | +1.39 | 2,884 | 783 | 1,355 | -572 | 113,785 | 28.6 | 0 | 0 | 0 | 61 | 13.1 | +47.9 | 844 | 1,368 | -524 | | '24/01/19 | 43.1 | +0.15 | +0.35 | 2,980 | 705 | 1,421 | -716 | 114,479 | 28.8 | 0 | 0 | 0 | 58 | 79.9 | -21.9 | 763 | 1,501 | -738 | | '24/01/18 | 42.95 | -0.4 | -0.92 | 4,062 | 2,512 | 681 | +1,831 | 115,194 | 29 | 0 | 70 | -70 | 35 | 168 | -133 | 2,547 | 919 | +1,628 | | '24/01/17 | 43.35 | -1.35 | -3.02 | 4,734 | 1,231 | 1,668 | -437 | 113,416 | 28.5 | 0 | 0 | 0 | 122 | 158 | -36 | 1,353 | 1,826 | -473 | | '24/01/16 | 44.7 | +0.3 | +0.68 | 4,145 | 1,079 | 2,172 | -1,093 | 113,771 | 28.6 | 0 | 0 | 0 | 118 | 100 | +17.7 | 1,197 | 2,272 | -1,075 | | '24/01/15 | 44.4 | +0.2 | +0.45 | 3,164 | 1,296 | 1,580 | -284 | 114,642 | 28.8 | 0 | 0 | 0 | 61.8 | 12.6 | +49.2 | 1,358 | 1,593 | -235 | | '24/01/12 | 44.2 | -0.8 | -1.78 | 3,389 | 525 | 1,348 | -823 | 114,925 | 28.9 | 0 | 0 | 0 | 45 | 160 | -115 | 570 | 1,508 | -938 | | '24/01/11 | 45 | -0.3 | -0.66 | 4,283 | 2,095 | 968 | +1,127 | 115,564 | 29.1 | 0 | 0 | 0 | 126 | 110 | +15.7 | 2,221 | 1,078 | +1,143 | | '24/01/10 | 45.3 | -0.55 | -1.2 | 3,117 | 1,090 | 1,219 | -129 | 114,464 | 28.8 | 0 | 0 | 0 | 67.8 | 59.1 | +8.71 | 1,158 | 1,278 | -120 | | '24/01/09 | 45.85 | -0.55 | -1.19 | 3,317 | 1,595 | 736 | +859 | 114,486 | 28.8 | 0 | 0 | 0 | 68 | 138 | -70.4 | 1,663 | 874 | +789 | | '24/01/08 | 46.4 | -0.5 | -1.07 | 3,273 | 1,355 | 553 | +802 | 113,583 | 28.6 | 0 | 0 | 0 | 76 | 48.6 | +27.4 | 1,431 | 602 | +829 | | '24/01/05 | 46.9 | -0.75 | -1.57 | 5,042 | 2,357 | 1,649 | +708 | 112,795 | 28.4 | 0 | 0 | 0 | 40.3 | 158 | -117 | 2,398 | 1,807 | +591 | | '24/01/04 | 47.65 | -1.05 | -2.16 | 6,190 | 2,048 | 1,425 | +623 | 111,986 | 28.2 | 0 | 0 | 0 | 76 | 230 | -154 | 2,124 | 1,655 | +469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 48.7 | -1.1 | -2.21 | 5,731 | 1,428 | 1,647 | -219 | 111,793 | 28.1 | 0 | 0 | 0 | 75 | 400 | -325 | 1,503 | 2,047 | -544 | | '24/01/02 | 49.8 | -0.5 | -0.99 | 3,908 | 929 | 872 | +57.2 | 112,199 | 28.2 | 30 | 0 | +30 | 77.8 | 342 | -265 | 1,037 | 1,214 | -177 | | '23/12/29 | 50.3 | +0.7 | +1.41 | 5,145 | 1,171 | 937 | +234 | 110,990 | 27.9 | 0 | 0 | 0 | 306 | 89 | +217 | 1,477 | 1,026 | +451 | | '23/12/28 | 49.6 | -0.8 | -1.59 | 3,892 | 591 | 1,227 | -636 | 110,907 | 27.9 | 40 | 0 | +40 | 56 | 180 | -124 | 687 | 1,407 | -720 | | '23/12/27 | 50.4 | +0.55 | +1.1 | 7,056 | 1,105 | 2,381 | -1,276 | 111,324 | 28 | 0 | 0 | 0 | 398 | 138 | +260 | 1,503 | 2,519 | -1,016 | | '23/12/26 | 49.85 | +0.8 | +1.63 | 4,948 | 1,205 | 1,321 | -116 | 112,351 | 28.3 | 0 | 0 | 0 | 275 | 50.8 | +225 | 1,480 | 1,372 | +109 | | '23/12/25 | 49.05 | -0.65 | -1.31 | 5,452 | 1,141 | 759 | +382 | 112,386 | 28.3 | 0 | 0 | 0 | 124 | 240 | -116 | 1,265 | 999 | +266 | | '23/12/22 | 49.7 | +0.1 | +0.2 | 16,190 | 1,976 | 7,236 | -5,260 | 111,952 | 28.2 | 0 | 0 | 0 | 345 | 259 | +86.3 | 2,321 | 7,495 | -5,174 | | '23/12/21 | 49.6 | +0.5 | +1.02 | 5,980 | 1,789 | 2,293 | -504 | 117,044 | 29.4 | 0 | 0 | 0 | 287 | 25.5 | +261 | 2,076 | 2,319 | -243 | | '23/12/20 | 49.1 | -0.45 | -0.91 | 5,510 | 1,428 | 2,549 | -1,121 | 117,641 | 29.6 | 0 | 0 | 0 | 130 | 270 | -140 | 1,558 | 2,819 | -1,261 | | '23/12/19 | 49.55 | +0.05 | +0.1 | 12,212 | 5,035 | 5,055 | -19.6 | 118,762 | 29.9 | 0 | 0 | 0 | 216 | 245 | -28.8 | 5,251 | 5,300 | -48.4 | | '23/12/18 | 49.5 | -1.6 | -3.13 | 10,841 | 5,398 | 2,132 | +3,266 | 118,779 | 29.9 | 0 | 0 | 0 | 91.9 | 949 | -857 | 5,490 | 3,080 | +2,410 | | '23/12/15 | 51.1 | -1.2 | -2.29 | 9,964 | 4,266 | 2,282 | +1,984 | 115,666 | 29.1 | 0 | 0 | 0 | 134 | 354 | -220 | 4,400 | 2,636 | +1,764 | | '23/12/14 | 52.3 | -0.7 | -1.32 | 9,455 | 3,294 | 1,911 | +1,383 | 113,700 | 28.6 | 0 | 0 | 0 | 117 | 263 | -146 | 3,411 | 2,174 | +1,237 | | '23/12/13 | 53 | 0 | 0 | 12,006 | 2,590 | 3,801 | -1,210 | 112,479 | 28.3 | 0 | 0 | 0 | 391 | 316 | +75 | 2,982 | 4,117 | -1,136 | | '23/12/12 | 53 | -0.2 | -0.38 | 10,066 | 2,951 | 2,549 | +402 | 113,809 | 28.6 | 0 | 0 | 0 | 426 | 442 | -15.5 | 3,377 | 2,991 | +387 | | '23/12/11 | 53.2 | -0.9 | -1.66 | 13,346 | 6,188 | 2,906 | +3,282 | 114,734 | 28.9 | 0 | 0 | 0 | 116 | 262 | -146 | 6,304 | 3,168 | +3,136 | | '23/12/08 | 54.1 | 0 | 0 | 19,118 | 5,257 | 3,997 | +1,260 | 112,288 | 28.2 | 0 | 0 | 0 | 417 | 914 | -497 | 5,674 | 4,911 | +762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 54.1 | -1 | -1.81 | 38,869 | 12,792 | 6,378 | +6,414 | 112,721 | 28.4 | 0 | 0 | 0 | 894 | 993 | -99.1 | 13,686 | 7,371 | +6,315 | | '23/12/06 | 55.1 | +1.9 | +3.57 | 65,230 | 9,691 | 17,491 | -7,800 | 106,567 | 26.8 | 0 | 0 | 0 | 1,363 | 1,389 | -26.4 | 11,054 | 18,880 | -7,826 | | '23/12/05 | 53.2 | -1.4 | -2.56 | 34,236 | 7,857 | 9,708 | -1,851 | 112,398 | 28.3 | 0 | 0 | 0 | 627 | 1,707 | -1,080 | 8,484 | 11,415 | -2,931 | | '23/12/04 | 54.6 | +3.4 | +6.64 | 72,505 | 7,993 | 17,868 | -9,875 | 113,891 | 28.6 | 0 | 0 | 0 | 2,546 | 1,693 | +854 | 10,539 | 19,561 | -9,021 | | '23/12/01 | 51.2 | +2.3 | +4.7 | 32,636 | 4,024 | 14,616 | -10,592 | 123,258 | 31 | 0 | 0 | 0 | 2,046 | 218 | +1,828 | 6,070 | 14,834 | -8,764 | | '23/11/30 | 48.9 | +0.05 | +0.1 | 10,905 | 2,202 | 4,844 | -2,642 | 133,204 | 33.5 | 0 | 0 | 0 | 210 | 251 | -41.2 | 2,412 | 5,095 | -2,683 | | '23/11/29 | 48.85 | -0.7 | -1.41 | 9,324 | 3,019 | 2,538 | +481 | 135,592 | 34.1 | 0 | 0 | 0 | 321 | 225 | +96.2 | 3,340 | 2,763 | +577 | | '23/11/28 | 49.55 | +1.5 | +3.12 | 14,386 | 2,493 | 7,101 | -4,608 | 135,367 | 34 | 0 | 0 | 0 | 537 | 311 | +226 | 3,030 | 7,412 | -4,382 | | '23/11/27 | 48.05 | -1.75 | -3.51 | 12,791 | 5,980 | 2,642 | +3,338 | 141,035 | 35.5 | 0 | 0 | 0 | 155 | 346 | -191 | 6,135 | 2,988 | +3,147 | | '23/11/24 | 49.8 | -0.2 | -0.4 | 17,077 | 5,091 | 5,266 | -175 | 137,725 | 34.6 | 0 | 0 | 0 | 213 | 176 | +36.8 | 5,304 | 5,442 | -138 | | '23/11/23 | 50 | -0.9 | -1.77 | 15,612 | 3,884 | 4,112 | -228 | 137,917 | 34.7 | 0 | 0 | 0 | 354 | 468 | -114 | 4,238 | 4,580 | -342 | | '23/11/22 | 50.9 | -0.1 | -0.2 | 31,207 | 9,690 | 6,714 | +2,976 | 138,166 | 34.8 | 0 | 0 | 0 | 906 | 605 | +301 | 10,596 | 7,319 | +3,277 | | '23/11/21 | 51 | -0.3 | -0.58 | 54,563 | 14,981 | 13,717 | +1,264 | 135,196 | 34 | 0 | 0 | 0 | 665 | 1,389 | -724 | 15,646 | 15,106 | +540 | | '23/11/20 | 51.3 | +4.65 | +9.97 | 67,293 | 20,728 | 12,801 | +7,927 | 134,668 | 33.9 | 0 | 0 | 0 | 1,424 | 1,036 | +387 | 22,152 | 13,837 | +8,314 | | '23/11/17 | 46.65 | +4.2 | +9.89 | 38,267 | 14,339 | 5,570 | +8,769 | 126,683 | 31.9 | 0 | 0 | 0 | 567 | 486 | +81.3 | 14,906 | 6,056 | +8,850 | | '23/11/16 | 42.45 | +3.45 | +8.85 | 44,260 | 20,093 | 3,715 | +16,378 | 117,885 | 29.6 | 0 | 0 | 0 | 881 | 307 | +574 | 20,974 | 4,022 | +16,952 | | '23/11/15 | 39 | 0 | 0 | 9,094 | 1,723 | 2,930 | -1,207 | 102,141 | 25.7 | 0 | 0 | 0 | 325 | 280 | +45 | 2,048 | 3,210 | -1,162 | | '23/11/14 | 39 | +1.9 | +5.12 | 12,843 | 2,714 | 3,832 | -1,118 | 102,817 | 25.9 | 0 | 0 | 0 | 394 | 94.7 | +299 | 3,108 | 3,927 | -819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 37.1 | +0.65 | +1.78 | 4,384 | 1,751 | 1,286 | +465 | 103,482 | 26 | 0 | 0 | 0 | 96 | 256 | -160 | 1,847 | 1,542 | +305 | | '23/11/10 | 36.45 | +0.4 | +1.11 | 2,466 | 1,189 | 393 | +796 | 102,856 | 25.9 | 0 | 0 | 0 | 49.3 | 85 | -35.7 | 1,238 | 478 | +760 | | '23/11/09 | 36.05 | -0.55 | -1.5 | 2,886 | 1,032 | 1,002 | +30 | 102,092 | 25.7 | 0 | 0 | 0 | 43 | 161 | -118 | 1,075 | 1,163 | -88.2 | | '23/11/08 | 36.6 | -0.55 | -1.48 | 3,081 | 409 | 1,573 | -1,164 | 101,952 | 25.6 | 0 | 0 | 0 | 60 | 81.5 | -21.5 | 469 | 1,655 | -1,186 | | '23/11/07 | 37.15 | +0.8 | +2.2 | 6,611 | 1,222 | 2,297 | -1,075 | 103,118 | 25.9 | 0 | 0 | 0 | 170 | 117 | +53 | 1,392 | 2,414 | -1,022 | | '23/11/06 | 36.35 | +0.55 | +1.54 | 2,276 | 1,324 | 527 | +797 | 104,017 | 26.2 | 0 | 0 | 0 | 65 | 26 | +39 | 1,389 | 553 | +836 | | '23/11/03 | 35.8 | +0.2 | +0.56 | 1,710 | 672 | 462 | +210 | 103,213 | 26 | 0 | 0 | 0 | 42.1 | 24.3 | +17.8 | 714 | 486 | +228 | | '23/11/02 | 35.6 | +0.4 | +1.14 | 1,663 | 589 | 684 | -95 | 103,257 | 26 | 0 | 0 | 0 | 62 | 3 | +59 | 651 | 687 | -36 | | '23/11/01 | 35.2 | +0.45 | +1.29 | 1,319 | 875 | 465 | +410 | 103,546 | 26 | 0 | 0 | 0 | 9 | 19.1 | -10.1 | 884 | 484 | +400 | | '23/10/31 | 34.75 | -0.85 | -2.39 | 2,631 | 1,004 | 898 | +106 | 103,120 | 25.9 | 0 | 0 | 0 | 8 | 61.5 | -53.5 | 1,012 | 960 | +52.5 | | '23/10/30 | 35.6 | -0.25 | -0.7 | 1,683 | 753 | 631 | +122 | 102,822 | 25.9 | 0 | 0 | 0 | 22 | 21.4 | +0.62 | 775 | 652 | +123 | | '23/10/27 | 35.85 | 0 | 0 | 2,674 | 1,054 | 1,097 | -43 | 102,984 | 25.9 | 0 | 0 | 0 | 22 | 61.4 | -39.4 | 1,076 | 1,158 | -82.4 | | '23/10/26 | 35.85 | -0.2 | -0.55 | 4,918 | 2,515 | 2,212 | +303 | 103,314 | 26 | 0 | 0 | 0 | 65 | 131 | -66.3 | 2,580 | 2,343 | +237 | | '23/10/25 | 36.05 | +0.4 | +1.12 | 4,001 | 1,135 | 2,039 | -904 | 102,826 | 25.9 | 0 | 0 | 0 | 389 | 38.5 | +351 | 1,524 | 2,078 | -553 | | '23/10/24 | 35.65 | +1.05 | +3.03 | 3,030 | 1,246 | 1,248 | -2 | 103,628 | 26.1 | 0 | 0 | 0 | 77 | 36.3 | +40.7 | 1,323 | 1,284 | +38.7 | | '23/10/23 | 34.6 | -0.1 | -0.29 | 2,426 | 806 | 1,236 | -430 | 103,744 | 26.1 | 0 | 0 | 0 | 37 | 131 | -93.7 | 843 | 1,367 | -524 | | '23/10/20 | 34.7 | -0.5 | -1.42 | 3,979 | 1,297 | 1,312 | -15 | 104,135 | 26.2 | 0 | 0 | 0 | 88 | 32.8 | +55.2 | 1,385 | 1,345 | +40.2 | | '23/10/19 | 35.2 | -0.55 | -1.54 | 3,673 | 796 | 1,284 | -488 | 104,097 | 26.2 | 0 | 264 | -264 | 21 | 21.1 | -0.05 | 817 | 1,569 | -752 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 35.75 | -1.2 | -3.25 | 8,358 | 4,168 | 2,866 | +1,302 | 104,502 | 26.3 | 0 | 0 | 0 | 89 | 463 | -374 | 4,257 | 3,329 | +928 | | '23/10/17 | 36.95 | -1.05 | -2.76 | 7,800 | 1,714 | 3,509 | -1,795 | 103,108 | 25.9 | 0 | 0 | 0 | 72 | 277 | -205 | 1,786 | 3,786 | -2,000 | | '23/10/16 | 38 | -0.65 | -1.68 | 5,295 | 1,717 | 1,201 | +516 | 105,118 | 26.4 | 0 | 225 | -225 | 79 | 209 | -130 | 1,796 | 1,635 | +161 | | '23/10/13 | 38.65 | -1.15 | -2.89 | 7,865 | 2,908 | 1,480 | +1,428 | 104,669 | 26.3 | 0 | 0 | 0 | 84 | 268 | -184 | 2,992 | 1,748 | +1,244 | | '23/10/12 | 39.8 | +0.1 | +0.25 | 3,728 | 831 | 1,585 | -754 | 103,361 | 26 | 0 | 0 | 0 | 172 | 31.5 | +140 | 1,003 | 1,617 | -614 | | '23/10/11 | 39.7 | -0.5 | -1.24 | 6,709 | 2,195 | 1,899 | +296 | 104,252 | 26.2 | 0 | 0 | 0 | 146 | 113 | +32.9 | 2,341 | 2,012 | +329 | | '23/10/06 | 40.2 | -0.15 | -0.37 | 4,035 | 1,248 | 1,480 | -232 | 103,726 | 26.1 | 0 | 0 | 0 | 83 | 20 | +63 | 1,331 | 1,500 | -169 | | '23/10/05 | 40.35 | -0.25 | -0.62 | 8,396 | 1,722 | 2,572 | -850 | 104,191 | 26.2 | 0 | 0 | 0 | 120 | 62.4 | +57.9 | 1,842 | 2,634 | -792 | | '23/10/04 | 40.6 | -0.65 | -1.58 | 4,450 | 999 | 1,155 | -156 | 105,022 | 26.4 | 0 | 0 | 0 | 20 | 39.1 | -19.1 | 1,019 | 1,194 | -175 | | '23/10/03 | 41.25 | -1.25 | -2.94 | 11,357 | 1,969 | 3,723 | -1,754 | 105,334 | 26.5 | 0 | 0 | 0 | 164 | 60.2 | +104 | 2,133 | 3,783 | -1,650 | | '23/10/02 | 42.5 | +3.25 | +8.28 | 24,579 | 7,998 | 5,249 | +2,749 | 107,299 | 27 | 0 | 0 | 0 | 396 | 264 | +132 | 8,394 | 5,513 | +2,881 | | '23/09/28 | 39.25 | 0 | 0 | 5,460 | 3,332 | 799 | +2,533 | 104,520 | 26.3 | 0 | 0 | 0 | 8.03 | 11.8 | -3.73 | 3,340 | 811 | +2,529 | | '23/09/27 | 39.25 | -0.7 | -1.75 | 10,557 | 2,036 | 3,500 | -1,464 | 102,101 | 25.7 | 0 | 0 | 0 | 106 | 104 | +2.41 | 2,142 | 3,604 | -1,462 | | '23/09/26 | 39.95 | -0.45 | -1.11 | 12,221 | 4,052 | 2,259 | +1,793 | 103,799 | 26.1 | 0 | 0 | 0 | 161 | 125 | +35.8 | 4,213 | 2,384 | +1,829 | | '23/09/25 | 40.4 | +1.5 | +3.86 | 15,702 | 3,933 | 2,128 | +1,805 | 101,983 | 25.6 | 0 | 0 | 0 | 387 | 82.5 | +304 | 4,320 | 2,211 | +2,109 | | '23/09/22 | 38.9 | +0.1 | +0.26 | 3,873 | 1,708 | 784 | +924 | 100,034 | 25.2 | 0 | 0 | 0 | 40.1 | 23.2 | +16.8 | 1,748 | 807 | +941 | | '23/09/21 | 38.8 | +0.05 | +0.13 | 5,439 | 1,964 | 1,907 | +57 | 99,280 | 25 | 0 | 0 | 0 | 46.1 | 139 | -92.9 | 2,010 | 2,046 | -35.9 | | '23/09/20 | 38.75 | -0.2 | -0.51 | 7,427 | 2,148 | 1,754 | +394 | 98,886 | 24.9 | 0 | 0 | 0 | 59 | 441 | -382 | 2,207 | 2,195 | +12.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 38.95 | -0.55 | -1.39 | 12,441 | 1,340 | 4,937 | -3,597 | 98,445 | 24.8 | 0 | 0 | 0 | 188 | 251 | -63.4 | 1,528 | 5,188 | -3,660 | | '23/09/18 | 39.5 | +0.8 | +2.07 | 13,273 | 3,228 | 2,858 | +370 | 101,517 | 25.5 | 0 | 0 | 0 | 282 | 134 | +148 | 3,510 | 2,992 | +518 | | '23/09/15 | 38.7 | -0.3 | -0.77 | 5,553 | 1,003 | 1,849 | -846 | 101,094 | 25.4 | 0 | 0 | 0 | 171 | 95.8 | +75.2 | 1,174 | 1,945 | -771 | | '23/09/14 | 39 | +0.9 | +2.36 | 9,783 | 4,244 | 1,474 | +2,770 | 102,021 | 25.7 | 0 | 0 | 0 | 142 | 89 | +53.1 | 4,386 | 1,563 | +2,823 | | '23/09/13 | 38.1 | -0.35 | -0.91 | 27,519 | 5,350 | 8,286 | -2,936 | 99,140 | 24.9 | 0 | 0 | 0 | 381 | 276 | +105 | 5,731 | 8,562 | -2,831 | | '23/09/12 | 38.45 | +0.8 | +2.12 | 11,050 | 3,924 | 2,663 | +1,261 | 102,052 | 25.7 | 0 | 0 | 0 | 63 | 125 | -62.5 | 3,987 | 2,788 | +1,199 | | '23/09/11 | 37.65 | -1.45 | -3.71 | 11,413 | 4,034 | 2,359 | +1,675 | 100,779 | 25.4 | 0 | 771 | -771 | 244 | 353 | -109 | 4,278 | 3,483 | +795 | | '23/09/08 | 39.1 | -0.05 | -0.13 | 5,200 | 2,303 | 1,220 | +1,083 | 99,034 | 24.9 | 0 | 0 | 0 | 9 | 23 | -14 | 2,312 | 1,243 | +1,069 | | '23/09/07 | 39.15 | -0.5 | -1.26 | 6,102 | 1,334 | 2,303 | -969 | 97,984 | 24.6 | 0 | 0 | 0 | 82 | 87.6 | -5.56 | 1,416 | 2,391 | -974 | | '23/09/06 | 39.65 | +0.9 | +2.32 | 8,086 | 3,293 | 1,231 | +2,062 | 99,026 | 24.9 | 0 | 0 | 0 | 104 | 46 | +58.1 | 3,397 | 1,277 | +2,120 | | '23/09/05 | 38.75 | +0.55 | +1.44 | 6,394 | 2,296 | 730 | +1,566 | 97,020 | 24.4 | 0 | 0 | 0 | 186 | 17.4 | +169 | 2,482 | 747 | +1,735 | | '23/09/04 | 38.2 | +0.3 | +0.79 | 6,443 | 1,299 | 1,810 | -511 | 95,478 | 24 | 0 | 0 | 0 | 75 | 113 | -38.3 | 1,374 | 1,923 | -549 | | '23/09/01 | 37.9 | -1.4 | -3.56 | 11,160 | 2,390 | 2,193 | +197 | 95,904 | 24.1 | 0 | 0 | 0 | 154 | 90.9 | +63.1 | 2,544 | 2,284 | +260 | | '23/08/31 | 39.3 | +0.05 | +0.13 | 16,908 | 3,766 | 3,560 | +206 | 95,630 | 24 | 0 | 0 | 0 | 124 | 162 | -37.6 | 3,890 | 3,722 | +168 | | '23/08/30 | 39.25 | +1.85 | +4.95 | 27,781 | 6,571 | 5,976 | +595 | 95,279 | 24 | 671 | 0 | +671 | 307 | 291 | +16.4 | 7,549 | 6,267 | +1,282 | | '23/08/29 | 37.4 | +0.3 | +0.81 | 7,137 | 2,396 | 2,354 | +42 | 94,703 | 23.8 | 0 | 0 | 0 | 73 | 85.7 | -12.7 | 2,469 | 2,440 | +29.3 | | '23/08/28 | 37.1 | -0.85 | -2.24 | 10,214 | 1,246 | 4,512 | -3,266 | 93,642 | 23.6 | 0 | 0 | 0 | 259 | 337 | -77.1 | 1,505 | 4,849 | -3,343 | | '23/08/25 | 37.95 | +1.35 | +3.69 | 13,790 | 4,673 | 3,215 | +1,458 | 96,764 | 24.3 | 0 | 0 | 0 | 79 | 76.2 | +2.81 | 4,752 | 3,291 | +1,461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 36.6 | -0.75 | -2.01 | 12,425 | 3,645 | 2,835 | +810 | 95,433 | 24 | 0 | 0 | 0 | 321 | 231 | +90.4 | 3,966 | 3,066 | +900 | | '23/08/23 | 37.35 | +1.1 | +3.03 | 18,297 | 6,964 | 5,515 | +1,449 | 94,557 | 23.8 | 345 | 0 | +345 | 438 | 95.6 | +342 | 7,747 | 5,611 | +2,136 | | '23/08/22 | 36.25 | +1.25 | +3.57 | 10,184 | 3,497 | 2,174 | +1,323 | 93,024 | 23.4 | 0 | 0 | 0 | 66 | 39.4 | +26.6 | 3,563 | 2,213 | +1,350 | | '23/08/21 | 35 | +0.3 | +0.86 | 5,597 | 2,904 | 1,664 | +1,240 | 91,711 | 23.1 | 0 | 0 | 0 | 72 | 64 | +7.98 | 2,976 | 1,728 | +1,248 | | '23/08/18 | 34.7 | -1 | -2.8 | 9,683 | 2,396 | 2,354 | +42 | 90,431 | 22.8 | 0 | 0 | 0 | 73 | 85.7 | -12.7 | 2,469 | 2,440 | +29.3 | | '23/08/17 | 35.7 | +1.3 | +3.78 | 11,078 | 4,707 | 2,310 | +2,397 | 90,362 | 22.7 | 0 | 0 | 0 | 146 | 21.6 | +124 | 4,853 | 2,332 | +2,522 | | '23/08/16 | 34.4 | +0.1 | +0.29 | 5,999 | 3,545 | 1,025 | +2,520 | 87,930 | 22.1 | 0 | 0 | 0 | 53 | 216 | -163 | 3,598 | 1,241 | +2,357 | | '23/08/15 | 34.3 | 0 | 0 | 6,473 | 2,513 | 1,104 | +1,409 | 85,357 | 21.5 | 0 | 0 | 0 | 30 | 71.4 | -41.4 | 2,543 | 1,175 | +1,368 | | '23/08/14 | 34.3 | -0.2 | -0.58 | 6,034 | 1,974 | 1,560 | +414 | 83,958 | 21.1 | 0 | 0 | 0 | 52 | 72.8 | -20.8 | 2,026 | 1,633 | +393 | | '23/08/11 | 34.5 | +1.8 | +5.5 | 8,892 | 4,751 | 1,127 | +3,624 | 83,504 | 21 | 0 | 0 | 0 | 142 | 86.2 | +55.8 | 4,893 | 1,213 | +3,680 | | '23/08/10 | 32.7 | -0.9 | -2.68 | 2,538 | 550 | 633 | -83 | 79,852 | 20.1 | 0 | 0 | 0 | 25 | 40.1 | -15.1 | 575 | 673 | -98.1 | | '23/08/09 | 33.6 | -0.1 | -0.3 | 1,587 | 379 | 790 | -411 | 79,897 | 20.1 | 0 | 0 | 0 | 31 | 93 | -62 | 410 | 883 | -473 | | '23/08/08 | 33.7 | -0.25 | -0.74 | 1,839 | 1,031 | 599 | +432 | 79,629 | 20 | 0 | 0 | 0 | 11 | 34.5 | -23.5 | 1,042 | 634 | +408 | | '23/08/07 | 33.95 | +0.35 | +1.04 | 1,765 | 799 | 527 | +272 | 79,196 | 19.9 | 0 | 0 | 0 | 4 | 28 | -24 | 803 | 555 | +248 | | '23/08/04 | 33.6 | +0.2 | +0.6 | 1,101 | 553 | 210 | +343 | 78,911 | 19.8 | 0 | 0 | 0 | 15 | 6 | +9.04 | 568 | 216 | +352 | | '23/08/02 | 33.4 | -0.3 | -0.89 | 1,880 | 630 | 476 | +154 | 78,542 | 19.8 | 0 | 0 | 0 | 21 | 58.4 | -37.4 | 651 | 534 | +117 | | '23/08/01 | 33.7 | -0.4 | -1.17 | 2,477 | 892 | 546 | +346 | 78,378 | 19.7 | 0 | 0 | 0 | 54 | 36.4 | +17.6 | 946 | 582 | +364 | | '23/07/31 | 34.1 | -0.55 | -1.59 | 2,890 | 1,008 | 450 | +558 | 78,021 | 19.6 | 0 | 0 | 0 | 44 | 39.6 | +4.36 | 1,052 | 490 | +562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 34.65 | -0.65 | -1.84 | 3,477 | 653 | 1,173 | -520 | 77,366 | 19.5 | 0 | 0 | 0 | 12 | 65.6 | -53.6 | 665 | 1,239 | -574 | | '23/07/27 | 35.3 | +0.8 | +2.32 | 4,512 | 1,880 | 418 | +1,462 | 77,871 | 19.6 | 0 | 0 | 0 | 77 | 23.2 | +53.8 | 1,957 | 441 | +1,516 | | '23/07/26 | 34.5 | -0.7 | -1.99 | 5,707 | 711 | 1,888 | -1,177 | 76,401 | 19.2 | 244 | 0 | +244 | 28 | 117 | -89.4 | 983 | 2,005 | -1,022 | | '23/07/25 | 35.2 | +1.15 | +3.38 | 4,078 | 1,181 | 470 | +711 | 77,578 | 19.5 | 0 | 0 | 0 | 127 | 58.8 | +68.2 | 1,308 | 529 | +779 | | '23/07/24 | 34.9 | -0.4 | -1.13 | 2,537 | 460 | 680 | -220 | 76,948 | 19.4 | 0 | 0 | 0 | 100 | 4.96 | +95 | 560 | 685 | -125 | | '23/07/21 | 35.3 | +0.1 | +0.28 | 2,040 | 512 | 436 | +76 | 77,311 | 19.4 | 0 | 0 | 0 | 84 | 10.7 | +73.3 | 596 | 447 | +149 | | '23/07/20 | 35.2 | +0.3 | +0.86 | 1,954 | 514 | 405 | +109 | 77,233 | 19.4 | 0 | 0 | 0 | 59 | 14 | +45 | 573 | 419 | +154 | | '23/07/19 | 34.9 | -1.3 | -3.59 | 3,726 | 539 | 1,018 | -479 | 77,155 | 19.4 | 0 | 0 | 0 | 24 | 118 | -94.2 | 563 | 1,136 | -573 | | '23/07/18 | 36.2 | -0.15 | -0.41 | 5,020 | 1,447 | 1,172 | +275 | 77,636 | 19.5 | 0 | 0 | 0 | 82 | 78.6 | +3.42 | 1,529 | 1,251 | +278 | | '23/07/17 | 36.35 | +1.35 | +3.86 | 9,588 | 1,535 | 2,193 | -658 | 77,304 | 19.4 | 0 | 0 | 0 | 137 | 88.5 | +48.8 | 1,672 | 2,282 | -609 | | '23/07/14 | 35 | +2.1 | +6.38 | 7,083 | 1,224 | 1,273 | -49 | 77,940 | 19.6 | 0 | 0 | 0 | 136 | 114 | +21.8 | 1,360 | 1,387 | -27.2 | | '23/07/13 | 32.9 | +0.7 | +2.17 | 2,408 | 1,086 | 228 | +858 | 78,039 | 19.6 | 0 | 0 | 0 | 59 | 26.9 | +32.1 | 1,145 | 255 | +890 | | '23/07/12 | 32.2 | +0.05 | +0.16 | 601 | 199 | 104 | +94.5 | 77,159 | 19.4 | 0 | 0 | 0 | 14 | 48.3 | -34.3 | 213 | 153 | +60.2 | | '23/07/11 | 32.15 | -1.45 | -4.32 | 2,308 | 449 | 578 | -129 | 77,057 | 19.4 | 0 | 0 | 0 | 55 | 36.8 | +18.2 | 504 | 615 | -111 | | '23/07/10 | 33.6 | -0.15 | -0.44 | 1,366 | 456 | 320 | +136 | 77,215 | 19.4 | 0 | 0 | 0 | 7 | 36.2 | -29.2 | 463 | 356 | +107 | | '23/07/07 | 33.75 | -0.3 | -0.88 | 2,148 | 435 | 674 | -239 | 77,076 | 19.4 | 0 | 0 | 0 | 53 | 14 | +39 | 488 | 688 | -200 | | '23/07/06 | 34.05 | +1.15 | +3.5 | 5,600 | 1,355 | 630 | +725 | 77,354 | 19.5 | 0 | 0 | 0 | 54 | 87 | -33 | 1,409 | 717 | +692 | | '23/07/05 | 32.9 | +0.85 | +2.65 | 2,175 | 744 | 102 | +642 | 76,633 | 19.3 | 0 | 0 | 0 | 14 | 27 | -13 | 758 | 129 | +629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 32.05 | +0.1 | +0.31 | 669 | 214 | 126 | +88 | 75,991 | 19.1 | 0 | 0 | 0 | 0 | 3 | -3 | 214 | 129 | +85 | | '23/07/03 | 31.95 | +0.55 | +1.75 | 738 | 180 | 119 | +61 | 75,953 | 19.1 | 0 | 0 | 0 | 32 | 1.78 | +30.2 | 212 | 121 | +91.2 | | '23/06/30 | 31.4 | -0.15 | -0.48 | 517 | 92 | 56 | +36 | 75,892 | 19.1 | 0 | 0 | 0 | 4 | 0.2 | +3.8 | 96 | 56.2 | +39.8 | | '23/06/29 | 31.55 | +0.3 | +0.96 | 475 | 145 | 141 | +4 | 75,910 | 19.1 | 0 | 0 | 0 | 51 | 0.26 | +50.7 | 196 | 141 | +54.7 | | '23/06/28 | 31.25 | 0 | 0 | 430 | 53 | 164 | -111 | 75,906 | 19.1 | 0 | 0 | 0 | 11 | 0.8 | +10.2 | 64 | 165 | -101 | | '23/06/27 | 31.25 | -0.65 | -2.04 | 1,109 | 39 | 509 | -470 | 76,017 | 19.1 | 0 | 0 | 0 | 27 | 15.8 | +11.2 | 66 | 525 | -459 | | '23/06/26 | 31.9 | -0.6 | -1.85 | 882 | 81 | 429 | -348 | 76,416 | 19.2 | 0 | 0 | 0 | 22 | 1.67 | +20.3 | 103 | 431 | -328 | | '23/06/21 | 32.5 | +0.65 | +2.04 | 901 | 353 | 67 | +286 | 76,746 | 19.3 | 0 | 0 | 0 | 15.1 | 76.8 | -61.7 | 368 | 144 | +224 | | '23/06/20 | 31.85 | -0.05 | -0.16 | 500 | 266 | 107 | +159 | 76,460 | 19.2 | 0 | 0 | 0 | 8 | 31 | -23 | 274 | 138 | +136 | | '23/06/19 | 31.9 | -0.15 | -0.47 | 603 | 167 | 125 | +42 | 76,301 | 19.2 | 0 | 0 | 0 | 10 | 6 | +4 | 177 | 131 | +46 | | '23/06/16 | 32.05 | -0.3 | -0.93 | 460 | 93 | 166 | -73 | 76,278 | 19.2 | 0 | 0 | 0 | 20 | 0.02 | +20 | 113 | 166 | -53 | | '23/06/15 | 32.35 | +0.35 | +1.09 | 920 | 419 | 177 | +242 | 76,345 | 19.2 | 0 | 0 | 0 | 2 | 4 | -2 | 421 | 181 | +240 | | '23/06/14 | 32 | -0.45 | -1.39 | 675 | 84 | 184 | -100 | 76,093 | 19.1 | 0 | 0 | 0 | 27 | 2.78 | +24.2 | 111 | 187 | -75.8 | | '23/06/13 | 32.45 | +0.65 | +2.04 | 1,009 | 393 | 214 | +179 | 76,193 | 19.2 | 0 | 0 | 0 | 24 | 17 | +7 | 417 | 231 | +186 | | '23/06/12 | 31.8 | -0.55 | -1.7 | 601 | 97 | 181 | -84 | 76,287 | 19.2 | 0 | 0 | 0 | 0 | 10 | -10 | 97 | 191 | -94 | | '23/06/09 | 32.35 | +0.3 | +0.94 | 382 | 129 | 84 | +45 | 76,371 | 19.2 | 0 | 0 | 0 | 2.11 | 0 | +2.11 | 131 | 84 | +47.1 | | '23/06/08 | 32.05 | -0.65 | -1.99 | 759 | 118 | 239 | -121 | 76,357 | 19.2 | 0 | 0 | 0 | 9 | 12 | -3 | 127 | 251 | -124 | | '23/06/07 | 32.7 | +0.2 | +0.62 | 1,033 | 448 | 164 | +284 | 76,478 | 19.2 | 0 | 0 | 0 | 1 | 23 | -22 | 449 | 187 | +262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 32.5 | -0.1 | -0.31 | 1,621 | 456 | 336 | +120 | 76,194 | 19.2 | 0 | 0 | 0 | 10 | 4 | +6 | 466 | 340 | +126 | | '23/06/05 | 32.6 | +0.75 | +2.35 | 1,788 | 428 | 286 | +142 | 76,131 | 19.2 | 0 | 0 | 0 | 70 | 8 | +62 | 498 | 294 | +204 | | '23/06/02 | 31.85 | +0.2 | +0.63 | 1,248 | 333 | 232 | +101 | 75,968 | 19.1 | 0 | 0 | 0 | 10.4 | 14 | -3.62 | 343 | 246 | +97.4 | | '23/06/01 | 31.65 | +0.05 | +0.16 | 336 | 127 | 49 | +78 | 75,880 | 19.1 | 0 | 0 | 0 | 1 | 2 | -1 | 128 | 51 | +77 | | '23/05/31 | 31.6 | +0.05 | +0.16 | 723 | 379 | 244 | +135 | 75,805 | 19.1 | 0 | 0 | 0 | 38 | 30.1 | +7.9 | 417 | 274 | +143 | | '23/05/30 | 31.55 | +0.1 | +0.32 | 491 | 183 | 132 | +51 | 75,776 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 132 | +51 | | '23/05/29 | 31.45 | +0.65 | +2.11 | 676 | 249 | 133 | +116 | 75,731 | 19 | 0 | 0 | 0 | 6 | 8.03 | -2.03 | 255 | 141 | +114 | | '23/05/26 | 30.8 | -0.1 | -0.32 | 635 | 84 | 179 | -95 | 75,592 | 19 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 87 | 192 | -105 | | '23/05/25 | 30.9 | +0.05 | +0.16 | 431 | 109 | 74 | +35 | 75,728 | 19 | 0 | 0 | 0 | 8 | 91 | -83 | 117 | 165 | -48 | | '23/05/24 | 30.85 | -0.15 | -0.48 | 370 | 138 | 77 | +61 | 75,676 | 19 | 0 | 0 | 0 | 28 | 22 | +6 | 166 | 99 | +67 | | '23/05/23 | 31 | +0.1 | +0.32 | 286 | 147 | 90 | +57 | 75,615 | 19 | 0 | 0 | 0 | 5 | 2 | +3 | 152 | 92 | +60 | | '23/05/22 | 30.9 | 0 | 0 | 434 | 100 | 152 | -52 | 75,575 | 19 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 103 | 155 | -52 | | '23/05/19 | 30.9 | +0.35 | +1.15 | 730 | 290 | 122 | +168 | 75,623 | 19 | 0 | 0 | 0 | 110 | 0.14 | +110 | 400 | 122 | +278 | | '23/05/18 | 30.55 | +0.45 | +1.5 | 956 | 379 | 332 | +47 | 75,466 | 19 | 0 | 0 | 0 | 239 | 124 | +115 | 618 | 456 | +162 | | '23/05/17 | 30.1 | -0.1 | -0.33 | 1,130 | 211 | 826 | -615 | 75,558 | 19 | 0 | 0 | 0 | 213 | 42.4 | +171 | 424 | 868 | -444 | | '23/05/16 | 30.2 | +0.2 | +0.67 | 752 | 142 | 438 | -296 | 76,133 | 19.2 | 0 | 0 | 0 | 298 | 73 | +225 | 440 | 511 | -71 | | '23/05/15 | 30 | -0.2 | -0.66 | 741 | 388 | 223 | +165 | 76,393 | 19.2 | 0 | 0 | 0 | 46 | 117 | -71 | 434 | 340 | +94 | | '23/05/12 | 30.2 | +0.3 | +1 | 676 | 210 | 345 | -135 | 76,192 | 19.2 | 0 | 0 | 0 | 0 | 156 | -156 | 210 | 501 | -291 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 29.9 | -1.25 | -4.01 | 2,096 | 278 | 1,352 | -1,074 | 76,384 | 19.2 | 0 | 0 | 0 | 31 | 40.3 | -9.33 | 309 | 1,392 | -1,083 | | '23/05/10 | 31.15 | -0.45 | -1.42 | 458 | 61 | 189 | -128 | 77,313 | 19.4 | 0 | 0 | 0 | 25 | 2.62 | +22.4 | 86 | 192 | -106 | | '23/05/09 | 31.6 | -0.3 | -0.94 | 472 | 181 | 244 | -63 | 77,432 | 19.5 | 0 | 0 | 0 | 16 | 4.48 | +11.5 | 197 | 248 | -51.5 | | '23/05/08 | 31.9 | +0.25 | +0.79 | 388 | 175 | 90 | +85 | 77,488 | 19.5 | 0 | 0 | 0 | 3 | 5 | -2 | 178 | 95 | +83 | | '23/05/05 | 31.65 | 0 | 0 | 220 | 53 | 31 | +22 | 77,403 | 19.5 | 0 | 0 | 0 | 22 | 9 | +13 | 75 | 40 | +35 | | '23/05/04 | 31.65 | -0.15 | -0.47 | 462 | 98 | 162 | -64 | 77,381 | 19.5 | 0 | 0 | 0 | 24 | 5 | +19 | 122 | 167 | -45 | | '23/05/03 | 31.8 | -0.3 | -0.93 | 264 | 130 | 100 | +30 | 77,445 | 19.5 | 0 | 0 | 0 | 10 | 0 | +10 | 140 | 100 | +40 | | '23/05/02 | 32.1 | -0.05 | -0.16 | 434 | 109 | 133 | -24.1 | 77,424 | 19.5 | 0 | 0 | 0 | 158 | 2.12 | +156 | 267 | 135 | +132 | | '23/04/28 | 32.15 | +0.3 | +0.94 | 792 | 307 | 293 | +14 | 77,261 | 19.4 | 0 | 0 | 0 | 78 | 8 | +70 | 385 | 301 | +84 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
