| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53 | 53.7 | -0.7 | -1.3% | 5.77% | 53.5 | 54.4 | 51.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 45,034 | 23.95億 | 23,992 | 1.9張/筆 | 53.19元 | 3.11 | 30.99 | 976.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 27,583 | 14.85億 | 14,417 | 1.9張/筆 | 53.84元 | -0.4 (-0.74%) | 連漲連跌: 連2跌 ( -1.1元 / -2.03%)
財報評分: 最新34分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,697 | 19,114 | -4,417 | 連賣7日 | 617,122 | 17.2% | 1,046,005 | 1,176,205 | -130,200 | 3.63% | | 金額(元) | 7.82億 | 10.2億 | -2.35億 | - | - | 586億 | 657億 | -70.9億 | - | | 投信 | 張數 | 594 | 2,015 | -1,421 | 買→賣 | - | - | 45,095 | 15,596 | +29,499 | 0.82% | | 金額(元) | 3,159萬 | 1.07億 | -7,558萬 | - | - | 25.1億 | 8.64億 | +16.4億 | - | | 自營商 | 張數 | 2,431 | 2,266 | +165 | 連3賣→3買 | - | - | 107,991 | 95,636 | +12,355 | 0.34% | | 金額(元) | 1.29億 | 1.2億 | +880萬 | - | - | 60億 | 53.1億 | +6.87億 | - | | 總計 | 張數 | 17,722 | 23,395 | -5,672 | 連賣7日 | - | - | 1,199,090 | 1,287,437 | -88,346 | 2.46% | | 金額(元) | 9.43億 | 12.4億 | -3.02億 | - | - | 671億 | 718億 | -47.6億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,697 | 19,114 | -4,417 | 連賣7日 | - | - | 1,046,005 | 1,176,205 | -130,200 | 3.63% | | 金額(元) | 7.82億 | 10.2億 | -2.35億 | - | - | 586億 | 657億 | -70.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,697 | 19,114 | -4,417 | 連賣7日 | 617,122 | 17.2% | 1,046,005 | 1,176,205 | -130,200 | 3.63% | | 金額(元) | 7.82億 | 10.2億 | -2.35億 | - | - | 586億 | 657億 | -70.9億 | - | | 投信 | 合計 | 張數 | 594 | 2,015 | -1,421 | 買→賣 | - | - | 45,095 | 15,596 | +29,499 | 0.82% | | 金額(元) | 3,159萬 | 1.07億 | -7,558萬 | - | - | 25.1億 | 8.64億 | +16.4億 | - | | 自營商 | 自行
買賣 | 張數 | 655 | 910 | -255 | 買→賣 | - | - | 52,180 | 50,303 | +1,878 | 0.05% | | 金額(元) | 3,484萬 | 4,840萬 | -1,356萬 | - | - | 29.2億 | 27.9億 | +1.29億 | - | | 避險 | 張數 | 1,776 | 1,356 | +420 | 賣→3買 | - | - | 55,810 | 45,333 | +10,477 | 0.29% | | 金額(元) | 9,446萬 | 7,210萬 | +2,236萬 | - | - | 30.8億 | 25.2億 | +5.59億 | - | | 合計 | 張數 | 2,431 | 2,266 | +165 | 連3賣→3買 | - | - | 107,991 | 95,636 | +12,355 | 0.34% | | 金額(元) | 1.29億 | 1.2億 | +880萬 | - | - | 60億 | 53.1億 | +6.87億 | - | | 總計 | 張數 | 17,722 | 23,395 | -5,672 | 連賣7日 | - | - | 1,199,090 | 1,287,437 | -88,346 | 2.46% | | 金額(元) | 9.43億 | 12.4億 | -3.02億 | - | - | 671億 | 718億 | -47.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 53.47
(2.57萬) | 53.6
(3.18萬) | 54
(4.84萬) | 55.6
(7.98萬) | 58.4
(32.5萬) | 56.92
(88.7萬) | 51.64
(185萬) | 50.27
(411萬) | 44.14
(549萬) | 40.99
(661萬) | 36.94
(866萬) | 31.49
(1,435萬) | 55.99
(105萬) | 每股賣出均價
(累計賣張) | 53.47
(3.35萬) | 53.66
(4.66萬) | 54.18
(7.29萬) | 55.92
(13萬) | 58.18
(39.4萬) | 56.89
(97萬) | 51.42
(211萬) | 49.99
(449萬) | 44.46
(580萬) | 41.47
(688萬) | 36.85
(928萬) | 31.46
(1,510萬) | 55.82
(118萬) | 買賣超張數
(佔發行量) | -7,809
(0.22%) | -1.48萬
(0.41%) | -2.45萬
(0.68%) | -5.01萬
(1.4%) | -6.88萬
(1.92%) | -8.34萬
(2.32%) | -25.8萬
(7.19%) | -37.4萬
(10.42%) | -30.4萬
(8.48%) | -27.1萬
(7.55%) | -62萬
(17.28%) | -75.4萬
(21.01%) | -13萬
(3.63%) | 買賣超金額
(佔成交額) | -4.18億
(10.76%) | -7.96億
(14.97%) | -13.4億
(13.98%) | -28.3億
(15.57%) | -39.3億
(4.82%) | -47.2億
(2.44%) | -129億
(3.66%) | -175億
(2.47%) | -153億
(1.98%) | -144億
(1.73%) | -220億
(2.3%) | -232億
(1.79%) | -70.9億
(3.12%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 53.67
(2,245) | 53.67
(2,269) | 54.06
(3,354) | 55.29
(4,821) | 56.87
(1.13萬) | 56.06
(4.17萬) | 52.89
(5.88萬) | 49.03
(12.1萬) | 32.62
(38.1萬) | 30.86
(50.5萬) | 29.42
(67.1萬) | 27.76
(87.9萬) | 55.62
(4.51萬) | 每股賣出均價
(累計賣張) | 53.34
(2,641) | 53.56
(3,575) | 53.69
(3,893) | 53.97
(4,170) | 56.34
(6,621) | 56.16
(1.35萬) | 48.96
(6.83萬) | 45.14
(23.7萬) | 36.19
(42.4萬) | 34.49
(50.5萬) | 32.73
(59.7萬) | 30.33
(80.1萬) | 55.4
(1.56萬) | 買賣超張數
(佔發行量) | -396
(0.01%) | -1,306
(0.04%) | -539
(0.02%) | +651
(0.02%) | +4,661
(0.13%) | +2.82萬
(0.79%) | -9,488
(0.26%) | -11.3萬
(3.15%) | -3.9萬
(1.09%) | +3,863
(0.11%) | +7.76萬
(2.16%) | +8.12萬
(2.26%) | +2.95萬
(0.82%) | 買賣超金額
(佔成交額) | -2,039萬
(0.53%) | -6,969萬
(1.31%) | -2,772萬
(0.29%) | +4,155萬
(0.23%) | +2.69億
(0.33%) | +15.8億
(0.81%) | -2.33億
(0.07%) | -46.1億
(0.65%) | -27.2億
(0.35%) | -16.4億
(0.2%) | +3.78億
(0.04%) | +2.75億
(0.02%) | +16.4億
(0.72%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 53.44
(3,962) | 53.66
(5,700) | 54.11
(8,631) | 55.23
(1.21萬) | 58.13
(3.69萬) | 56.88
(8.52萬) | 52.43
(16.4萬) | 50.75
(35.1萬) | 42.09
(52.6萬) | 38.79
(65.7萬) | 34.91
(88.4萬) | 29.87
(151萬) | 55.54
(10.8萬) | 每股賣出均價
(累計賣張) | 53.39
(3,286) | 53.57
(4,281) | 54.28
(9,958) | 55.63
(1.54萬) | 57.44
(3.09萬) | 56.58
(7.82萬) | 52.25
(15.5萬) | 52.21
(33.1萬) | 47.99
(39.4萬) | 44.74
(46萬) | 39.19
(63.4萬) | 31.24
(124萬) | 55.53
(9.56萬) | 買賣超張數
(佔發行量) | +676
(0.02%) | +1,419
(0.04%) | -1,327
(0.04%) | -3,327
(0.09%) | +5,957
(0.17%) | +7,021
(0.2%) | +8,794
(0.25%) | +2.05萬
(0.57%) | +13.2萬
(3.68%) | +19.7萬
(5.48%) | +25.1萬
(6.99%) | +27.4萬
(7.64%) | +1.24萬
(0.34%) | 買賣超金額
(佔成交額) | +3,628萬
(0.93%) | +7,654萬
(1.44%) | -7,345萬
(0.77%) | -1.9億
(1.05%) | +3.68億
(0.45%) | +4.23億
(0.22%) | +4.89億
(0.14%) | +5.53億
(0.08%) | +32.4億
(0.42%) | +49億
(0.59%) | +60.4億
(0.63%) | +64.9億
(0.5%) | +6.87億
(0.3%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 53.48
(3.19萬) | 53.61
(3.98萬) | 54.02
(6.04萬) | 55.54
(9.66萬) | 58.32
(37.3萬) | 56.88
(101萬) | 51.74
(208萬) | 50.27
(458萬) | 43.29
(640萬) | 40.15
(777萬) | 36.27
(1,022萬) | 31.15
(1,674萬) | 55.94
(120萬) | 每股賣出均價
(累計賣張) | 53.45
(3.94萬) | 53.65
(5.44萬) | 54.17
(8.68萬) | 55.84
(14.9萬) | 58.1
(43.1萬) | 56.86
(106萬) | 51.41
(233萬) | 49.91
(505萬) | 44.14
(662萬) | 41.21
(785萬) | 36.76
(1,052萬) | 31.39
(1,714萬) | 55.79
(129萬) | 買賣超張數
(佔發行量) | -7,529
(0.21%) | -1.47萬
(0.41%) | -2.64萬
(0.73%) | -5.27萬
(1.47%) | -5.82萬
(1.62%) | -4.82萬
(1.34%) | -25.9萬
(7.21%) | -46.6萬
(13%) | -21.1萬
(5.89%) | -7.02萬
(1.96%) | -29.2萬
(8.13%) | -39.9萬
(11.11%) | -8.83萬
(2.46%) | 買賣超金額
(佔成交額) | -4.02億
(10.35%) | -7.89億
(14.84%) | -14.4億
(15.04%) | -29.7億
(16.39%) | -32.9億
(4.04%) | -27.2億
(1.4%) | -126億
(3.59%) | -216億
(3.04%) | -148億
(1.92%) | -111億
(1.33%) | -156億
(1.63%) | -164億
(1.27%) | -47.6億
(2.09%) |
目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 53.47
(2.57萬) | 53.6
(3.18萬) | 54
(4.84萬) | 55.6
(7.98萬) | 58.4
(32.5萬) | 56.92
(88.7萬) | 51.64
(185萬) | 50.27
(411萬) | 44.14
(549萬) | 40.99
(661萬) | 36.94
(866萬) | 35.05
(1,018萬) | 55.99
(105萬) | 每股賣出均價
(累計賣張) | 53.47
(3.35萬) | 53.66
(4.66萬) | 54.18
(7.29萬) | 55.92
(13萬) | 58.18
(39.4萬) | 56.89
(97萬) | 51.42
(211萬) | 49.99
(448萬) | 44.45
(579萬) | 41.46
(687萬) | 36.84
(928萬) | 35.1
(1,071萬) | 55.82
(118萬) | 買賣超張數
(佔發行量) | -7,809
(0.22%) | -1.48萬
(0.41%) | -2.45萬
(0.68%) | -5.01萬
(1.4%) | -6.88萬
(1.92%) | -8.34萬
(2.32%) | -25.8萬
(7.19%) | -36.8萬
(10.26%) | -29.8萬
(8.32%) | -26.5萬
(7.38%) | -61.4萬
(17.12%) | -52.7萬
(14.69%) | -13萬
(3.63%) | 買賣超金額
(佔成交額) | -4.18億
(10.76%) | -7.96億
(14.97%) | -13.4億
(13.98%) | -28.3億
(15.57%) | -39.3億
(4.82%) | -47.2億
(2.44%) | -129億
(3.66%) | -172億
(2.43%) | -150億
(1.94%) | -141億
(1.69%) | -217億
(2.26%) | -190億
(1.47%) | -70.9億
(3.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.97億
(0.04%) | -2.97億
(0.04%) | -2.97億
(0.04%) | -2.97億
(0.03%) | -2.97億
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 53.47
(2.57萬) | 53.6
(3.18萬) | 54
(4.84萬) | 55.6
(7.98萬) | 58.4
(32.5萬) | 56.92
(88.7萬) | 51.64
(185萬) | 50.27
(411萬) | 44.14
(549萬) | 40.99
(661萬) | 36.94
(866萬) | 31.49
(1,435萬) | 55.99
(105萬) | 每股賣出均價
(累計賣張) | 53.47
(3.35萬) | 53.66
(4.66萬) | 54.18
(7.29萬) | 55.92
(13萬) | 58.18
(39.4萬) | 56.89
(97萬) | 51.42
(211萬) | 49.99
(449萬) | 44.46
(580萬) | 41.47
(688萬) | 36.85
(928萬) | 31.46
(1,510萬) | 55.82
(118萬) | 買賣超張數
(佔發行量) | -7,809
(0.22%) | -1.48萬
(0.41%) | -2.45萬
(0.68%) | -5.01萬
(1.4%) | -6.88萬
(1.92%) | -8.34萬
(2.32%) | -25.8萬
(7.19%) | -37.4萬
(10.42%) | -30.4萬
(8.48%) | -27.1萬
(7.55%) | -62萬
(17.28%) | -75.4萬
(21.01%) | -13萬
(3.63%) | 買賣超金額
(佔成交額) | -4.18億
(10.76%) | -7.96億
(14.97%) | -13.4億
(13.98%) | -28.3億
(15.57%) | -39.3億
(4.82%) | -47.2億
(2.44%) | -129億
(3.66%) | -175億
(2.47%) | -153億
(1.98%) | -144億
(1.73%) | -220億
(2.3%) | -232億
(1.79%) | -70.9億
(3.12%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 53.67
(2,245) | 53.67
(2,269) | 54.06
(3,354) | 55.29
(4,821) | 56.87
(1.13萬) | 56.06
(4.17萬) | 52.89
(5.88萬) | 49.03
(12.1萬) | 32.62
(38.1萬) | 30.86
(50.5萬) | 29.42
(67.1萬) | 27.76
(87.9萬) | 55.62
(4.51萬) | 每股賣出均價
(累計賣張) | 53.34
(2,641) | 53.56
(3,575) | 53.69
(3,893) | 53.97
(4,170) | 56.34
(6,621) | 56.16
(1.35萬) | 48.96
(6.83萬) | 45.14
(23.7萬) | 36.19
(42.4萬) | 34.49
(50.5萬) | 32.73
(59.7萬) | 30.33
(80.1萬) | 55.4
(1.56萬) | 買賣超張數
(佔發行量) | -396
(0.01%) | -1,306
(0.04%) | -539
(0.02%) | +651
(0.02%) | +4,661
(0.13%) | +2.82萬
(0.79%) | -9,488
(0.26%) | -11.3萬
(3.15%) | -3.9萬
(1.09%) | +3,863
(0.11%) | +7.76萬
(2.16%) | +8.12萬
(2.26%) | +2.95萬
(0.82%) | 買賣超金額
(佔成交額) | -2,039萬
(0.53%) | -6,969萬
(1.31%) | -2,772萬
(0.29%) | +4,155萬
(0.23%) | +2.69億
(0.33%) | +15.8億
(0.81%) | -2.33億
(0.07%) | -46.1億
(0.65%) | -27.2億
(0.35%) | -16.4億
(0.2%) | +3.78億
(0.04%) | +2.75億
(0.02%) | +16.4億
(0.72%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 53.51
(1,278) | 53.62
(1,536) | 53.89
(1,954) | 55.8
(3,593) | 58.83
(1.62萬) | 57.07
(4.34萬) | 53.12
(7.55萬) | 51.86
(16.6萬) | 48.53
(19萬) | 46.21
(21.2萬) | 41.45
(27.1萬) | 35.4
(40.5萬) | 55.97
(5.22萬) | 每股賣出均價
(累計賣張) | 53.44
(1,500) | 53.57
(1,824) | 54.49
(4,985) | 55.98
(8,464) | 57.54
(1.6萬) | 56.61
(4.07萬) | 52.56
(7.69萬) | 52.3
(16.5萬) | 49.27
(18.6萬) | 45.71
(21.9萬) | 41.17
(27.7萬) | 35.51
(40.5萬) | 55.51
(5.03萬) | 買賣超張數
(佔發行量) | -222
(0.01%) | -288
(0.01%) | -3,031
(0.08%) | -4,871
(0.14%) | +281
(0.01%) | +2,718
(0.08%) | -1,394
(0.04%) | +800
(0.02%) | +3,959
(0.11%) | -6,943
(0.19%) | -5,658
(0.16%) | -377
(0.01%) | +1,878
(0.05%) | 買賣超金額
(佔成交額) | -1,181萬
(0.3%) | -1,538萬
(0.29%) | -1.66億
(1.74%) | -2.73億
(1.51%) | +3,710萬
(0.05%) | +1.74億
(0.09%) | -3,165萬
(0.01%) | -3,035萬
(0%) | +5,488萬
(0.01%) | -2.11億
(0.03%) | -1.57億
(0.02%) | -5,983萬
(0%) | +1.29億
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 53.41
(2,684) | 53.68
(4,164) | 54.18
(6,677) | 54.99
(8,457) | 57.59
(2.06萬) | 56.67
(4.18萬) | 51.85
(8.82萬) | 49.75
(18.5萬) | 38.43
(33.5萬) | 35.27
(44.5萬) | 32.01
(61.3萬) | 28.15
(102萬) | 55.13
(5.58萬) | 每股賣出均價
(累計賣張) | 53.34
(1,786) | 53.57
(2,456) | 54.07
(4,974) | 55.2
(6,913) | 57.35
(1.5萬) | 56.54
(3.75萬) | 51.94
(7.81萬) | 52.13
(16.6萬) | 46.84
(20.7萬) | 43.86
(24.2萬) | 37.65
(35.7萬) | 29.71
(75萬) | 55.55
(4.53萬) | 買賣超張數
(佔發行量) | +898
(0.03%) | +1,708
(0.05%) | +1,704
(0.05%) | +1,545
(0.04%) | +5,676
(0.16%) | +4,303
(0.12%) | +1.02萬
(0.28%) | +1.97萬
(0.55%) | +12.8萬
(3.57%) | +20.4萬
(5.67%) | +25.6萬
(7.14%) | +27.5萬
(7.66%) | +1.05萬
(0.29%) | 買賣超金額
(佔成交額) | +4,808萬
(1.24%) | +9,193萬
(1.73%) | +9,286萬
(0.97%) | +8,349萬
(0.46%) | +3.3億
(0.41%) | +2.49億
(0.13%) | +5.21億
(0.15%) | +5.83億
(0.08%) | +31.8億
(0.41%) | +51.1億
(0.61%) | +62億
(0.65%) | +65.8億
(0.51%) | +5.59億
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 53.44
(3,962) | 53.66
(5,700) | 54.11
(8,631) | 55.23
(1.21萬) | 58.13
(3.69萬) | 56.88
(8.52萬) | 52.43
(16.4萬) | 50.75
(35.1萬) | 42.09
(52.6萬) | 38.79
(65.7萬) | 34.91
(88.4萬) | 29.87
(151萬) | 55.54
(10.8萬) | 每股賣出均價
(累計賣張) | 53.39
(3,286) | 53.57
(4,281) | 54.28
(9,958) | 55.63
(1.54萬) | 57.44
(3.09萬) | 56.58
(7.82萬) | 52.25
(15.5萬) | 52.21
(33.1萬) | 47.99
(39.4萬) | 44.74
(46萬) | 39.19
(63.4萬) | 31.24
(124萬) | 55.53
(9.56萬) | 買賣超張數
(佔發行量) | +676
(0.02%) | +1,419
(0.04%) | -1,327
(0.04%) | -3,327
(0.09%) | +5,957
(0.17%) | +7,021
(0.2%) | +8,794
(0.25%) | +2.05萬
(0.57%) | +13.2萬
(3.68%) | +19.7萬
(5.48%) | +25.1萬
(6.99%) | +27.4萬
(7.64%) | +1.24萬
(0.34%) | 買賣超金額
(佔成交額) | +3,628萬
(0.93%) | +7,654萬
(1.44%) | -7,345萬
(0.77%) | -1.9億
(1.05%) | +3.68億
(0.45%) | +4.23億
(0.22%) | +4.89億
(0.14%) | +5.53億
(0.08%) | +32.4億
(0.42%) | +49億
(0.59%) | +60.4億
(0.63%) | +64.9億
(0.5%) | +6.87億
(0.3%) | 目前股價
53元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 53.48
(3.19萬) | 53.61
(3.98萬) | 54.02
(6.04萬) | 55.54
(9.66萬) | 58.32
(37.3萬) | 56.88
(101萬) | 51.74
(208萬) | 50.27
(458萬) | 43.29
(640萬) | 40.15
(777萬) | 36.27
(1,022萬) | 31.15
(1,674萬) | 55.94
(120萬) | 每股賣出均價
(累計賣張) | 53.45
(3.94萬) | 53.65
(5.44萬) | 54.17
(8.68萬) | 55.84
(14.9萬) | 58.1
(43.1萬) | 56.86
(106萬) | 51.41
(233萬) | 49.91
(505萬) | 44.14
(662萬) | 41.21
(785萬) | 36.76
(1,052萬) | 31.39
(1,714萬) | 55.79
(129萬) | 買賣超張數
(佔發行量) | -7,529
(0.21%) | -1.47萬
(0.41%) | -2.64萬
(0.73%) | -5.27萬
(1.47%) | -5.82萬
(1.62%) | -4.82萬
(1.34%) | -25.9萬
(7.21%) | -46.6萬
(13%) | -21.1萬
(5.89%) | -7.02萬
(1.96%) | -29.2萬
(8.13%) | -39.9萬
(11.11%) | -8.83萬
(2.46%) | 買賣超金額
(佔成交額) | -4.02億
(10.35%) | -7.89億
(14.84%) | -14.4億
(15.04%) | -29.7億
(16.39%) | -32.9億
(4.04%) | -27.2億
(1.4%) | -126億
(3.59%) | -216億
(3.04%) | -148億
(1.92%) | -111億
(1.33%) | -156億
(1.63%) | -164億
(1.27%) | -47.6億
(2.09%) |
目前股價
53元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
53元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 53 | -0.7 | -1.3 | 45,034 | 14,697 | 19,114 | -4,417 | 617,122 | 17.2 | 594 | 2,015 | -1,421 | 2,431 | 2,266 | +165 | 17,722 | 23,395 | -5,672 | | '24/04/18 | 53.7 | -0.4 | -0.74 | 27,583 | 10,969 | 14,361 | -3,392 | 621,298 | 17.3 | 1,651 | 626 | +1,025 | 1,531 | 1,021 | +510 | 14,151 | 16,008 | -1,857 | | '24/04/17 | 54.1 | +0.2 | +0.37 | 26,518 | 6,124 | 13,110 | -6,986 | 623,419 | 17.4 | 24 | 934 | -910 | 1,738 | 995 | +743 | 7,886 | 15,039 | -7,153 | | '24/04/16 | 53.9 | -2.1 | -3.75 | 45,787 | 12,610 | 15,838 | -3,228 | 628,267 | 17.5 | 782 | 182 | +600 | 1,914 | 4,205 | -2,291 | 15,306 | 20,225 | -4,919 | | '24/04/15 | 56 | -1.4 | -2.44 | 31,114 | 4,038 | 10,507 | -6,469 | 629,839 | 17.6 | 303 | 136 | +167 | 1,017 | 1,473 | -456 | 5,358 | 12,116 | -6,758 | | '24/04/12 | 57.4 | -0.6 | -1.03 | 23,903 | 5,360 | 11,294 | -5,934 | 635,541 | 17.7 | 218 | 81.4 | +137 | 236 | 958 | -722 | 5,814 | 12,333 | -6,519 | | '24/04/11 | 58 | +0.2 | +0.35 | 23,692 | 6,192 | 8,484 | -2,292 | 641,440 | 17.9 | 267 | 3 | +264 | 949 | 559 | +390 | 7,408 | 9,046 | -1,637 | | '24/04/10 | 57.8 | 0 | 0 | 24,678 | 6,323 | 6,160 | +163 | 643,616 | 17.9 | 264 | 190 | +73.6 | 850 | 748 | +102 | 7,436 | 7,098 | +338 | | '24/04/09 | 57.8 | -0.5 | -0.86 | 35,509 | 6,699 | 10,157 | -3,458 | 643,443 | 17.9 | 260 | 1.07 | +259 | 813 | 2,192 | -1,379 | 7,772 | 12,351 | -4,579 | | '24/04/08 | 58.3 | -0.9 | -1.52 | 40,044 | 6,749 | 20,805 | -14,056 | 646,023 | 18 | 458 | 0.55 | +457 | 571 | 962 | -391 | 7,778 | 21,767 | -13,989 | | '24/04/03 | 59.2 | +0.2 | +0.34 | 45,999 | 15,977 | 14,188 | +1,789 | 659,980 | 18.4 | 1,091 | 150 | +941 | 831 | 482 | +349 | 17,899 | 14,820 | +3,079 | | '24/04/02 | 59 | +0.2 | +0.34 | 37,430 | 7,689 | 11,841 | -4,152 | 658,087 | 18.3 | 677 | 0.32 | +677 | 499 | 705 | -206 | 8,865 | 12,546 | -3,681 | | '24/04/01 | 58.8 | -0.9 | -1.51 | 61,196 | 10,538 | 23,070 | -12,532 | 662,162 | 18.4 | 0 | 82 | -82 | 581 | 2,316 | -1,735 | 11,119 | 25,468 | -14,349 | | '24/03/29 | 59.7 | +1.2 | +2.05 | 212,152 | 54,521 | 44,724 | +9,797 | 674,421 | 18.8 | 442 | 917 | -475 | 7,554 | 2,299 | +5,255 | 62,517 | 47,940 | +14,577 | | '24/03/28 | 58.5 | -0.2 | -0.34 | 45,756 | 10,585 | 17,344 | -6,759 | 662,462 | 18.5 | 451 | 22 | +429 | 1,605 | 696 | +909 | 12,641 | 18,062 | -5,421 | | '24/03/27 | 58.7 | +1.4 | +2.44 | 51,501 | 10,625 | 14,329 | -3,704 | 669,870 | 18.7 | 637 | 8 | +629 | 1,127 | 956 | +172 | 12,389 | 15,292 | -2,903 | | '24/03/26 | 57.3 | -1.7 | -2.88 | 98,456 | 18,977 | 31,183 | -12,206 | 673,530 | 18.8 | 1,472 | 22.2 | +1,450 | 1,396 | 2,331 | -935 | 21,845 | 33,536 | -11,690 | | '24/03/25 | 59 | -2.1 | -3.44 | 142,164 | 16,714 | 50,171 | -33,457 | 687,676 | 19.2 | 216 | 61.5 | +155 | 2,123 | 1,896 | +227 | 19,053 | 52,128 | -33,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 61.1 | +4.9 | +8.72 | 320,575 | 70,475 | 46,627 | +23,848 | 721,735 | 20.1 | 140 | 1,171 | -1,031 | 7,082 | 3,110 | +3,972 | 77,698 | 50,908 | +26,789 | | '24/03/21 | 56.2 | +1.9 | +3.5 | 48,710 | 28,947 | 10,271 | +18,676 | 697,534 | 19.4 | 1,335 | 17 | +1,318 | 2,016 | 741 | +1,275 | 32,298 | 11,029 | +21,269 | | '24/03/20 | 54.3 | -1.8 | -3.21 | 71,977 | 10,337 | 36,865 | -26,528 | 679,019 | 18.9 | 543 | 941 | -398 | 886 | 1,860 | -974 | 11,766 | 39,666 | -27,900 | | '24/03/19 | 56.1 | +0.4 | +0.72 | 73,500 | 17,721 | 40,108 | -22,386 | 704,166 | 19.6 | 17,574 | 112 | +17,462 | 1,113 | 2,056 | -943 | 36,408 | 42,276 | -5,867 | | '24/03/18 | 55.7 | +1.6 | +2.96 | 33,882 | 11,181 | 14,240 | -3,059 | 724,092 | 20.2 | 5,808 | 7.22 | +5,801 | 1,574 | 687 | +887 | 18,562 | 14,934 | +3,629 | | '24/03/15 | 54.1 | -0.8 | -1.46 | 56,653 | 23,048 | 40,285 | -17,238 | 728,039 | 20.3 | 61.3 | 440 | -379 | 1,146 | 547 | +599 | 24,255 | 41,272 | -17,017 | | '24/03/14 | 54.9 | +0.2 | +0.37 | 48,424 | 21,547 | 28,909 | -7,362 | 747,433 | 20.8 | 0 | 74.5 | -74.5 | 657 | 914 | -257 | 22,204 | 29,898 | -7,694 | | '24/03/13 | 54.7 | -0.9 | -1.62 | 66,928 | 31,896 | 25,106 | +6,791 | 760,290 | 21.2 | 0 | 40 | -40 | 887 | 716 | +172 | 32,784 | 25,861 | +6,922 | | '24/03/12 | 55.6 | +0.7 | +1.28 | 16,562 | 8,794 | 4,738 | +4,056 | 755,426 | 21 | 0 | 23 | -23 | 541 | 1,107 | -565 | 9,336 | 5,868 | +3,468 | | '24/03/11 | 54.9 | +0.7 | +1.29 | 30,211 | 11,781 | 10,143 | +1,638 | 752,208 | 21 | 0 | 15 | -15 | 1,108 | 813 | +296 | 12,889 | 10,970 | +1,919 | | '24/03/08 | 54.2 | -0.9 | -1.63 | 29,012 | 9,571 | 7,214 | +2,357 | 750,202 | 20.9 | 2 | 35 | -33 | 747 | 790 | -42.4 | 10,320 | 8,039 | +2,282 | | '24/03/07 | 55.1 | -1.5 | -2.65 | 31,472 | 5,957 | 10,682 | -4,726 | 748,009 | 20.8 | 173 | 59 | +114 | 338 | 2,161 | -1,823 | 6,468 | 12,902 | -6,435 | | '24/03/06 | 56.6 | +0.1 | +0.18 | 27,960 | 8,486 | 9,963 | -1,477 | 753,011 | 21 | 0 | 46 | -46 | 415 | 948 | -533 | 8,901 | 10,957 | -2,056 | | '24/03/05 | 56.5 | +0.9 | +1.62 | 33,396 | 14,113 | 6,930 | +7,183 | 756,169 | 21.1 | 0 | 123 | -123 | 1,791 | 379 | +1,412 | 15,904 | 7,432 | +8,472 | | '24/03/04 | 55.6 | -0.4 | -0.71 | 33,298 | 8,374 | 10,686 | -2,312 | 748,002 | 20.8 | 2 | 40 | -38 | 651 | 1,687 | -1,036 | 9,027 | 12,413 | -3,386 | | '24/03/01 | 56 | +1 | +1.82 | 27,710 | 11,379 | 5,263 | +6,116 | 751,445 | 20.9 | 0 | 1,118 | -1,118 | 2,041 | 1,027 | +1,014 | 13,420 | 7,408 | +6,012 | | '24/02/29 | 55 | +0.9 | +1.66 | 23,440 | 9,393 | 9,856 | -463 | 746,701 | 20.8 | 568 | 7 | +561 | 915 | 425 | +490 | 10,875 | 10,288 | +587 | | '24/02/27 | 54.1 | -0.9 | -1.64 | 35,712 | 13,032 | 7,358 | +5,674 | 748,025 | 20.8 | 7 | 46 | -39 | 1,542 | 1,854 | -312 | 14,581 | 9,258 | +5,323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 55 | -0.1 | -0.18 | 23,683 | 5,210 | 7,115 | -1,905 | 741,769 | 20.7 | 89 | 925 | -836 | 934 | 1,036 | -101 | 6,233 | 9,076 | -2,843 | | '24/02/23 | 55.1 | -1.2 | -2.13 | 58,259 | 13,871 | 11,284 | +2,587 | 743,028 | 20.7 | 40 | 275 | -235 | 1,059 | 1,016 | +42.2 | 14,970 | 12,575 | +2,394 | | '24/02/22 | 56.3 | -0.3 | -0.53 | 71,330 | 12,166 | 31,295 | -19,128 | 736,614 | 20.5 | 616 | 66 | +550 | 1,071 | 1,103 | -32.7 | 13,853 | 32,464 | -18,611 | | '24/02/21 | 56.6 | -0.4 | -0.7 | 27,201 | 10,769 | 8,647 | +2,122 | 755,630 | 21.1 | 495 | 0 | +495 | 798 | 248 | +550 | 12,062 | 8,895 | +3,168 | | '24/02/20 | 57 | +0.5 | +0.88 | 30,040 | 9,670 | 9,449 | +221 | 752,769 | 21 | 20 | 41 | -21 | 920 | 629 | +291 | 10,610 | 10,119 | +492 | | '24/02/19 | 56.5 | -1.6 | -2.75 | 42,865 | 3,812 | 15,503 | -11,691 | 752,944 | 21 | 130 | 0 | +130 | 1,365 | 749 | +616 | 5,307 | 16,252 | -10,945 | | '24/02/16 | 58.1 | +0.1 | +0.17 | 68,656 | 34,511 | 20,919 | +13,592 | 764,099 | 21.3 | 0 | 708 | -708 | 2,140 | 1,055 | +1,085 | 36,651 | 22,682 | +13,969 | | '24/02/15 | 58 | +1.5 | +2.65 | 109,347 | 30,897 | 26,403 | +4,494 | 743,258 | 20.7 | 3.52 | 417 | -413 | 2,216 | 1,687 | +529 | 33,116 | 28,507 | +4,609 | | '24/02/05 | 56.5 | +0.2 | +0.36 | 42,769 | 10,524 | 6,696 | +3,828 | 736,424 | 20.5 | 95 | 400 | -305 | 215 | 715 | -500 | 10,833 | 7,811 | +3,023 | | '24/02/02 | 56.3 | +1 | +1.81 | 46,413 | 13,273 | 6,361 | +6,912 | 736,322 | 20.5 | 0 | 17 | -17 | 913 | 1,077 | -164 | 14,186 | 7,455 | +6,731 | | '24/02/01 | 55.3 | +0.4 | +0.73 | 38,609 | 12,951 | 9,470 | +3,481 | 729,604 | 20.3 | 47 | 233 | -186 | 936 | 806 | +130 | 13,934 | 10,509 | +3,425 | | '24/01/31 | 54.9 | -1.2 | -2.14 | 41,597 | 6,186 | 7,415 | -1,229 | 725,618 | 20.2 | 1,493 | 33 | +1,460 | 1,513 | 1,185 | +328 | 9,192 | 8,633 | +559 | | '24/01/30 | 56.1 | +0.3 | +0.54 | 61,989 | 17,057 | 16,464 | +593 | 740,818 | 20.6 | 160 | 338 | -178 | 1,983 | 1,487 | +496 | 19,200 | 18,289 | +911 | | '24/01/29 | 55.8 | +0.4 | +0.72 | 46,735 | 9,042 | 14,240 | -5,198 | 739,632 | 20.6 | 43 | 7 | +36 | 784 | 982 | -198 | 9,869 | 15,229 | -5,360 | | '24/01/26 | 55.4 | -0.8 | -1.42 | 59,826 | 7,917 | 12,143 | -4,226 | 746,989 | 20.8 | 177 | 32 | +145 | 1,001 | 3,526 | -2,524 | 9,096 | 15,701 | -6,605 | | '24/01/25 | 56.2 | -0.3 | -0.53 | 82,912 | 12,554 | 17,387 | -4,833 | 755,398 | 21 | 286 | 34 | +252 | 805 | 3,156 | -2,351 | 13,645 | 20,577 | -6,932 | | '24/01/24 | 56.5 | -0.7 | -1.22 | 98,381 | 23,881 | 17,937 | +5,943 | 761,439 | 21.2 | 0 | 22 | -22 | 1,586 | 3,133 | -1,546 | 25,467 | 21,092 | +4,375 | | '24/01/23 | 57.2 | +1.2 | +2.14 | 161,966 | 44,945 | 31,343 | +13,602 | 768,090 | 21.4 | 976 | 0 | +976 | 3,121 | 2,522 | +599 | 49,042 | 33,865 | +15,177 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 56 | +4.1 | +7.9 | 250,554 | 65,849 | 37,908 | +27,942 | 759,728 | 21.2 | 974 | 165 | +809 | 8,644 | 3,211 | +5,433 | 75,468 | 41,284 | +34,184 | | '24/01/19 | 51.9 | +2.65 | +5.38 | 97,530 | 32,616 | 18,914 | +13,702 | 730,841 | 20.4 | 875 | 0 | +875 | 2,352 | 1,200 | +1,152 | 35,843 | 20,114 | +15,729 | | '24/01/18 | 49.25 | +0.2 | +0.41 | 24,798 | 6,186 | 7,415 | -1,229 | 716,697 | 20 | 1,493 | 33 | +1,460 | 1,513 | 1,185 | +328 | 9,192 | 8,633 | +559 | | '24/01/17 | 49.05 | -1.05 | -2.1 | 43,888 | 7,036 | 21,299 | -14,263 | 718,479 | 20 | 253 | 211 | +42 | 3,786 | 740 | +3,046 | 11,075 | 22,250 | -11,175 | | '24/01/16 | 50.1 | -0.4 | -0.79 | 26,741 | 6,750 | 11,439 | -4,689 | 729,140 | 20.3 | 0 | 1,150 | -1,150 | 2,486 | 253 | +2,233 | 9,236 | 12,842 | -3,606 | | '24/01/15 | 50.5 | -0.6 | -1.17 | 41,010 | 8,475 | 20,545 | -12,070 | 733,537 | 20.4 | 0 | 8 | -8 | 1,013 | 1,818 | -805 | 9,488 | 22,371 | -12,883 | | '24/01/12 | 51.1 | +0.1 | +0.2 | 49,723 | 16,082 | 10,829 | +5,253 | 747,968 | 20.8 | 1 | 0 | +1 | 1,259 | 917 | +341 | 17,342 | 11,746 | +5,596 | | '24/01/11 | 51 | +1.95 | +3.98 | 42,201 | 14,846 | 7,504 | +7,343 | 745,900 | 20.8 | 0 | 6 | -6 | 1,755 | 1,126 | +629 | 16,602 | 8,636 | +7,966 | | '24/01/10 | 49.05 | -1.15 | -2.29 | 49,501 | 11,229 | 13,675 | -2,447 | 742,698 | 20.7 | 0 | 1 | -1 | 1,452 | 1,281 | +171 | 12,681 | 14,957 | -2,276 | | '24/01/09 | 50.2 | -1 | -1.95 | 61,243 | 8,496 | 22,488 | -13,991 | 746,418 | 20.8 | 0 | 709 | -709 | 1,510 | 1,952 | -442 | 10,006 | 25,149 | -15,142 | | '24/01/08 | 51.2 | +0.4 | +0.79 | 41,599 | 13,431 | 7,429 | +6,002 | 760,185 | 21.2 | 0 | 9 | -9 | 1,475 | 649 | +826 | 14,906 | 8,087 | +6,819 | | '24/01/05 | 50.8 | -0.2 | -0.39 | 48,325 | 5,852 | 15,973 | -10,121 | 754,545 | 21 | 0 | 0 | 0 | 966 | 1,346 | -379 | 6,819 | 17,319 | -10,500 | | '24/01/04 | 51 | +0.2 | +0.39 | 33,698 | 5,924 | 10,962 | -5,038 | 763,983 | 21.3 | 230 | 7 | +223 | 763 | 942 | -179 | 6,917 | 11,911 | -4,994 | | '24/01/03 | 50.8 | -0.3 | -0.59 | 38,686 | 10,024 | 14,814 | -4,790 | 769,750 | 21.4 | 51 | 1 | +50 | 1,808 | 1,686 | +122 | 11,883 | 16,501 | -4,618 | | '24/01/02 | 51.1 | -1.7 | -3.22 | 61,334 | 12,552 | 23,018 | -10,466 | 774,088 | 21.6 | 527 | 0 | +527 | 631 | 2,340 | -1,709 | 13,710 | 25,358 | -11,648 | | '23/12/29 | 52.8 | +0.2 | +0.38 | 75,990 | 18,568 | 18,262 | +306 | 783,721 | 21.8 | 139 | 46 | +93 | 1,032 | 2,735 | -1,703 | 19,739 | 21,043 | -1,304 | | '23/12/28 | 52.6 | +0.7 | +1.35 | 108,305 | 24,089 | 28,169 | -4,080 | 782,059 | 21.8 | 377 | 67 | +310 | 1,437 | 2,346 | -909 | 25,903 | 30,582 | -4,679 | | '23/12/27 | 51.9 | +0.6 | +1.17 | 78,997 | 22,654 | 11,920 | +10,733 | 784,320 | 21.9 | 38 | 65 | -27 | 1,305 | 3,008 | -1,703 | 23,997 | 14,993 | +9,004 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 51.3 | -0.3 | -0.58 | 73,599 | 16,553 | 19,664 | -3,110 | 774,594 | 21.6 | 593 | 36 | +557 | 883 | 2,657 | -1,774 | 18,029 | 22,356 | -4,327 | | '23/12/25 | 51.6 | +1 | +1.98 | 125,822 | 26,232 | 24,154 | +2,078 | 777,241 | 21.7 | 0 | 1,479 | -1,479 | 3,206 | 2,261 | +945 | 29,438 | 27,894 | +1,544 | | '23/12/22 | 50.6 | +0.6 | +1.2 | 122,237 | 18,425 | 33,156 | -14,730 | 774,728 | 21.6 | 0 | 108 | -108 | 1,391 | 2,815 | -1,423 | 19,817 | 36,079 | -16,262 | | '23/12/21 | 50 | +1 | +2.04 | 184,339 | 61,359 | 46,318 | +15,042 | 790,053 | 22 | 0 | 7,551 | -7,551 | 1,959 | 2,563 | -604 | 63,319 | 56,432 | +6,887 | | '23/12/20 | 49 | +3.95 | +8.77 | 200,187 | 52,552 | 41,319 | +11,233 | 774,412 | 21.6 | 783 | 8,492 | -7,709 | 5,344 | 1,233 | +4,111 | 58,680 | 51,044 | +7,635 | | '23/12/19 | 45.05 | -1.6 | -3.43 | 89,549 | 15,533 | 33,900 | -18,366 | 761,348 | 21.2 | 0 | 7,406 | -7,406 | 386 | 984 | -598 | 15,919 | 42,290 | -26,370 | | '23/12/18 | 46.65 | -1.75 | -3.62 | 114,815 | 26,026 | 47,240 | -21,214 | 777,510 | 21.7 | 0 | 7,352 | -7,352 | 3,054 | 2,232 | +822 | 29,080 | 56,824 | -27,745 | | '23/12/15 | 48.4 | -3.3 | -6.38 | 391,895 | 86,250 | 118,457 | -32,207 | 791,293 | 22 | 650 | 7,796 | -7,146 | 6,914 | 8,917 | -2,003 | 93,814 | 135,170 | -41,356 | | '23/12/14 | 51.7 | +4.7 | +10 | 26,339 | 3,103 | 5,856 | -2,753 | 815,668 | 22.7 | 0 | 130 | -130 | 795 | 9 | +786 | 3,898 | 5,995 | -2,097 | | '23/12/13 | 47 | +4.25 | +9.94 | 34,960 | 1,461 | 1,387 | +74 | 817,296 | 22.8 | 0 | 0 | 0 | 1,085 | 206 | +879 | 2,546 | 1,593 | +953 | | '23/12/12 | 42.75 | +0.3 | +0.71 | 20,481 | 8,848 | 6,500 | +2,348 | 818,569 | 22.8 | 0 | 7 | -7 | 413 | 512 | -99 | 9,261 | 7,019 | +2,242 | | '23/12/11 | 42.45 | +0.15 | +0.35 | 22,209 | 10,082 | 9,531 | +550 | 818,107 | 22.8 | 0 | 0 | 0 | 406 | 393 | +12.7 | 10,488 | 9,924 | +563 | | '23/12/08 | 42.3 | +0.6 | +1.44 | 29,470 | 10,132 | 8,710 | +1,422 | 817,771 | 22.8 | 25 | 32 | -7 | 185 | 1,404 | -1,218 | 10,342 | 10,146 | +196 | | '23/12/07 | 41.7 | +0.2 | +0.48 | 18,735 | 7,615 | 7,873 | -258 | 818,293 | 22.8 | 0 | 0 | 0 | 854 | 472 | +381 | 8,469 | 8,345 | +123 | | '23/12/06 | 41.5 | +0.8 | +1.97 | 20,496 | 11,160 | 6,864 | +4,296 | 818,551 | 22.8 | 0 | 0 | 0 | 359 | 552 | -192 | 11,520 | 7,416 | +4,104 | | '23/12/05 | 40.7 | -0.9 | -2.16 | 20,306 | 7,080 | 13,568 | -6,488 | 815,094 | 22.7 | 0 | 147 | -147 | 275 | 193 | +81.6 | 7,356 | 13,908 | -6,553 | | '23/12/04 | 41.6 | -0.35 | -0.83 | 14,928 | 6,342 | 6,781 | -439 | 820,891 | 22.9 | 0 | 816 | -816 | 177 | 460 | -282 | 6,519 | 8,056 | -1,537 | | '23/12/01 | 41.95 | -0.45 | -1.06 | 18,146 | 4,587 | 9,815 | -5,228 | 820,728 | 22.9 | 0 | 765 | -765 | 314 | 704 | -390 | 4,901 | 11,284 | -6,383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 42.4 | +0.8 | +1.92 | 73,000 | 63,434 | 59,183 | +4,251 | 825,728 | 23 | 0 | 997 | -997 | 388 | 591 | -203 | 63,822 | 60,771 | +3,050 | | '23/11/29 | 41.6 | -0.05 | -0.12 | 22,197 | 9,013 | 12,678 | -3,665 | 821,441 | 22.9 | 0 | 668 | -668 | 445 | 852 | -407 | 9,458 | 14,198 | -4,740 | | '23/11/28 | 41.65 | +0.8 | +1.96 | 21,302 | 10,028 | 11,001 | -973 | 825,975 | 23 | 7 | 713 | -706 | 1,024 | 112 | +912 | 11,059 | 11,826 | -767 | | '23/11/27 | 40.85 | -0.95 | -2.27 | 26,887 | 8,523 | 16,157 | -7,634 | 826,191 | 23 | 0 | 1,226 | -1,226 | 601 | 474 | +127 | 9,124 | 17,857 | -8,733 | | '23/11/24 | 41.8 | -0.3 | -0.71 | 18,703 | 4,927 | 10,577 | -5,650 | 832,573 | 23.2 | 3 | 703 | -700 | 279 | 522 | -243 | 5,209 | 11,801 | -6,592 | | '23/11/23 | 42.1 | -0.25 | -0.59 | 18,967 | 5,297 | 6,619 | -1,322 | 838,287 | 23.4 | 10 | 1,696 | -1,686 | 649 | 333 | +316 | 5,956 | 8,648 | -2,692 | | '23/11/22 | 42.35 | -1.65 | -3.75 | 48,632 | 8,978 | 34,382 | -25,404 | 838,087 | 23.4 | 0 | 2 | -2 | 639 | 1,995 | -1,356 | 9,617 | 36,379 | -26,762 | | '23/11/21 | 44 | +1.85 | +4.39 | 77,726 | 32,150 | 29,033 | +3,117 | 863,322 | 24.1 | 2 | 188 | -186 | 2,000 | 1,241 | +759 | 34,152 | 30,462 | +3,690 | | '23/11/20 | 42.15 | -0.5 | -1.17 | 41,006 | 19,874 | 27,424 | -7,550 | 859,553 | 24 | 0 | 1 | -1 | 1,148 | 949 | +198 | 21,021 | 28,374 | -7,353 | | '23/11/17 | 42.65 | -0.4 | -0.93 | 22,563 | 9,825 | 13,791 | -3,967 | 864,377 | 24.1 | 0 | 265 | -265 | 491 | 1,005 | -514 | 10,316 | 15,061 | -4,745 | | '23/11/16 | 43.05 | +0.35 | +0.82 | 32,720 | 14,979 | 15,042 | -62.7 | 869,417 | 24.2 | 10 | 237 | -227 | 1,186 | 941 | +245 | 16,175 | 16,220 | -44.5 | | '23/11/15 | 42.7 | -0.7 | -1.61 | 34,034 | 14,989 | 17,970 | -2,981 | 868,744 | 24.2 | 4 | 1,487 | -1,483 | 921 | 1,630 | -709 | 15,914 | 21,087 | -5,173 | | '23/11/14 | 43.4 | -0.15 | -0.34 | 17,074 | 5,441 | 9,441 | -4,000 | 871,358 | 24.3 | 615 | 40 | +575 | 540 | 703 | -163 | 6,597 | 10,184 | -3,587 | | '23/11/13 | 43.55 | +1.05 | +2.47 | 31,808 | 17,073 | 14,150 | +2,923 | 875,070 | 24.4 | 1,015 | 101 | +914 | 953 | 378 | +575 | 19,041 | 14,629 | +4,412 | | '23/11/10 | 42.5 | -0.15 | -0.35 | 11,477 | 4,759 | 5,383 | -624 | 871,662 | 24.3 | 752 | 148 | +604 | 245 | 330 | -85.2 | 5,756 | 5,861 | -105 | | '23/11/09 | 42.65 | -0.55 | -1.27 | 15,967 | 5,960 | 8,339 | -2,379 | 872,270 | 24.3 | 621 | 3 | +618 | 139 | 945 | -806 | 6,720 | 9,287 | -2,567 | | '23/11/08 | 43.2 | +1.2 | +2.86 | 40,369 | 15,231 | 16,706 | -1,475 | 874,388 | 24.4 | 5 | 2 | +3 | 1,217 | 833 | +384 | 16,453 | 17,541 | -1,088 | | '23/11/07 | 42 | -0.2 | -0.47 | 20,927 | 11,408 | 8,543 | +2,865 | 877,328 | 24.4 | 521 | 0 | +521 | 386 | 606 | -220 | 12,315 | 9,149 | +3,166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 42.2 | +0.7 | +1.69 | 18,205 | 8,538 | 7,643 | +894 | 874,716 | 24.4 | 232 | 413 | -181 | 473 | 626 | -153 | 9,243 | 8,683 | +560 | | '23/11/03 | 41.5 | -0.25 | -0.6 | 16,306 | 6,003 | 7,884 | -1,881 | 874,986 | 24.4 | 683 | 0 | +683 | 828 | 781 | +46.6 | 7,514 | 8,665 | -1,151 | | '23/11/02 | 41.75 | +1.05 | +2.58 | 30,923 | 13,136 | 17,093 | -3,957 | 877,639 | 24.5 | 390 | 0 | +390 | 1,195 | 630 | +565 | 14,721 | 17,723 | -3,002 | | '23/11/01 | 40.7 | +0.5 | +1.24 | 20,866 | 11,102 | 11,062 | +39.8 | 881,800 | 24.6 | 1,493 | 184 | +1,309 | 1,045 | 895 | +150 | 13,640 | 12,141 | +1,499 | | '23/10/31 | 40.2 | -1.7 | -4.06 | 36,266 | 18,806 | 18,668 | +138 | 880,903 | 24.6 | 1,136 | 49 | +1,087 | 1,482 | 982 | +500 | 21,424 | 19,699 | +1,725 | | '23/10/30 | 41.9 | -1.05 | -2.44 | 30,022 | 12,380 | 14,411 | -2,031 | 876,794 | 24.4 | 1,050 | 19 | +1,031 | 815 | 1,039 | -224 | 14,245 | 15,469 | -1,224 | | '23/10/27 | 42.95 | -0.05 | -0.12 | 14,288 | 4,663 | 5,911 | -1,248 | 877,481 | 24.4 | 379 | 0 | +379 | 731 | 435 | +296 | 5,773 | 6,345 | -572 | | '23/10/26 | 43 | -0.95 | -2.16 | 19,963 | 10,571 | 11,045 | -474 | 880,035 | 24.5 | 301 | 537 | -236 | 1,134 | 853 | +281 | 12,006 | 12,435 | -430 | | '23/10/25 | 43.95 | -0.65 | -1.46 | 17,926 | 4,506 | 7,499 | -2,993 | 880,778 | 24.6 | 871 | 263 | +608 | 763 | 812 | -48.5 | 6,140 | 8,573 | -2,433 | | '23/10/24 | 44.6 | +1.15 | +2.65 | 22,391 | 8,908 | 8,314 | +594 | 885,434 | 24.7 | 654 | 0 | +654 | 1,132 | 654 | +478 | 10,694 | 8,968 | +1,726 | | '23/10/23 | 43.45 | -0.2 | -0.46 | 18,040 | 8,400 | 9,777 | -1,377 | 885,890 | 24.7 | 395 | 504 | -109 | 1,087 | 469 | +619 | 9,882 | 10,749 | -867 | | '23/10/20 | 43.65 | +0.2 | +0.46 | 33,711 | 17,837 | 13,936 | +3,901 | 887,726 | 24.7 | 1,452 | 2,029 | -577 | 1,927 | 922 | +1,004 | 21,216 | 16,887 | +4,329 | | '23/10/19 | 43.45 | -1.05 | -2.36 | 33,942 | 10,274 | 17,998 | -7,724 | 885,464 | 24.7 | 867 | 2,401 | -1,534 | 3,642 | 508 | +3,134 | 14,783 | 20,906 | -6,124 | | '23/10/18 | 44.5 | -0.45 | -1 | 64,335 | 44,902 | 32,590 | +12,313 | 892,087 | 24.9 | 1,667 | 1,929 | -262 | 4,104 | 1,321 | +2,783 | 50,673 | 35,839 | +14,834 | | '23/10/17 | 44.95 | -1.25 | -2.71 | 40,283 | 15,546 | 17,717 | -2,171 | 878,336 | 24.5 | 305 | 500 | -195 | 2,485 | 992 | +1,493 | 18,336 | 19,210 | -874 | | '23/10/16 | 46.2 | -1.15 | -2.43 | 30,629 | 15,931 | 16,643 | -711 | 881,356 | 24.6 | 436 | 137 | +299 | 1,854 | 931 | +923 | 18,221 | 17,711 | +510 | | '23/10/13 | 47.35 | -0.9 | -1.87 | 46,138 | 19,910 | 23,045 | -3,135 | 880,888 | 24.6 | 543 | 18 | +525 | 2,131 | 1,323 | +809 | 22,585 | 24,386 | -1,801 | | '23/10/12 | 48.25 | +0.15 | +0.31 | 29,735 | 11,218 | 16,360 | -5,142 | 879,643 | 24.5 | 37 | 837 | -800 | 1,232 | 823 | +409 | 12,487 | 18,020 | -5,533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 48.1 | -3 | -5.87 | 56,502 | 22,429 | 33,413 | -10,984 | 880,843 | 24.6 | 309 | 803 | -494 | 1,834 | 1,874 | -40.1 | 24,572 | 36,090 | -11,518 | | '23/10/06 | 51.1 | +0.3 | +0.59 | 17,819 | 5,524 | 6,554 | -1,030 | 890,659 | 24.8 | 481 | 6 | +475 | 1,142 | 656 | +486 | 7,147 | 7,217 | -69.9 | | '23/10/05 | 50.8 | +0.7 | +1.4 | 17,686 | 8,148 | 6,816 | +1,332 | 890,673 | 24.8 | 10 | 0 | +10 | 1,356 | 497 | +859 | 9,514 | 7,313 | +2,201 | | '23/10/04 | 50.1 | -0.5 | -0.99 | 25,286 | 11,011 | 11,682 | -671 | 886,874 | 24.7 | 5 | 6 | -1 | 1,645 | 1,086 | +560 | 12,661 | 12,774 | -112 | | '23/10/03 | 50.6 | -1.6 | -3.07 | 32,363 | 5,885 | 13,072 | -7,187 | 886,936 | 24.7 | 600 | 0 | +600 | 1,084 | 3,169 | -2,085 | 7,569 | 16,241 | -8,671 | | '23/10/02 | 52.2 | +3.2 | +6.53 | 69,533 | 17,682 | 22,728 | -5,046 | 893,169 | 24.9 | 275 | 0 | +275 | 3,745 | 793 | +2,952 | 21,702 | 23,521 | -1,819 | | '23/09/28 | 49 | +0.15 | +0.31 | 28,668 | 8,794 | 13,552 | -4,758 | 901,555 | 25.1 | 551 | 4 | +547 | 1,231 | 1,180 | +50.5 | 10,576 | 14,736 | -4,161 | | '23/09/27 | 48.85 | +0.15 | +0.31 | 12,168 | 5,322 | 5,668 | -346 | 905,938 | 25.2 | 352 | 0 | +352 | 722 | 498 | +223 | 6,396 | 6,166 | +229 | | '23/09/26 | 48.7 | -0.75 | -1.52 | 15,080 | 4,813 | 7,723 | -2,910 | 906,286 | 25.3 | 411 | 10 | +401 | 588 | 718 | -130 | 5,812 | 8,451 | -2,639 | | '23/09/25 | 49.45 | +0.1 | +0.2 | 19,062 | 10,230 | 7,457 | +2,773 | 912,899 | 25.4 | 2 | 0 | +2 | 347 | 566 | -219 | 10,579 | 8,023 | +2,556 | | '23/09/22 | 49.35 | +1.05 | +2.17 | 20,144 | 6,949 | 7,642 | -693 | 911,365 | 25.4 | 45 | 6 | +39 | 928 | 404 | +525 | 7,923 | 8,052 | -129 | | '23/09/21 | 48.3 | -0.2 | -0.41 | 33,064 | 17,100 | 14,232 | +2,868 | 911,464 | 25.4 | 37 | 198 | -161 | 1,738 | 567 | +1,171 | 18,875 | 14,997 | +3,878 | | '23/09/20 | 48.5 | 0 | 0 | 31,870 | 13,534 | 13,231 | +304 | 907,863 | 25.3 | 74 | 343 | -269 | 796 | 655 | +141 | 14,404 | 14,229 | +176 | | '23/09/19 | 48.5 | -1.15 | -2.32 | 30,764 | 14,075 | 9,480 | +4,595 | 912,405 | 25.4 | 0 | 3,401 | -3,401 | 496 | 635 | -139 | 14,571 | 13,515 | +1,056 | | '23/09/18 | 49.65 | -2.45 | -4.7 | 28,649 | 7,732 | 9,550 | -1,817 | 912,341 | 25.4 | 45 | 3,535 | -3,490 | 341 | 1,048 | -707 | 8,118 | 14,133 | -6,014 | | '23/09/15 | 52.1 | 0 | 0 | 38,463 | 21,188 | 22,394 | -1,207 | 913,094 | 25.4 | 293 | 1,490 | -1,197 | 1,187 | 1,241 | -54 | 22,667 | 25,125 | -2,458 | | '23/09/14 | 52.1 | +1.1 | +2.16 | 25,156 | 8,488 | 9,693 | -1,205 | 915,106 | 25.5 | 116 | 120 | -4 | 1,164 | 681 | +483 | 9,768 | 10,494 | -726 | | '23/09/13 | 51 | -0.3 | -0.58 | 24,858 | 11,660 | 9,674 | +1,986 | 916,877 | 25.6 | 3 | 700 | -697 | 803 | 499 | +304 | 12,466 | 10,873 | +1,593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 51.3 | -0.8 | -1.54 | 32,120 | 12,823 | 13,600 | -777 | 915,902 | 25.5 | 118 | 592 | -474 | 685 | 688 | -2.67 | 13,626 | 14,880 | -1,254 | | '23/09/11 | 52.1 | -1.9 | -3.52 | 48,669 | 18,783 | 18,262 | +521 | 915,509 | 25.5 | 1,827 | 10 | +1,817 | 1,260 | 1,723 | -463 | 21,869 | 19,994 | +1,875 | | '23/09/08 | 54 | -0.8 | -1.46 | 22,583 | 5,473 | 8,557 | -3,084 | 909,181 | 25.3 | 579 | 200 | +379 | 830 | 454 | +376 | 6,882 | 9,211 | -2,329 | | '23/09/07 | 54.8 | -1.8 | -3.18 | 24,107 | 4,207 | 10,444 | -6,237 | 912,539 | 25.4 | 183 | 252 | -69 | 1,059 | 1,912 | -853 | 5,449 | 12,609 | -7,159 | | '23/09/06 | 56.6 | +0.7 | +1.25 | 36,120 | 5,869 | 10,094 | -4,225 | 920,461 | 25.6 | 1 | 32 | -31 | 1,296 | 1,460 | -163 | 7,166 | 11,586 | -4,419 | | '23/09/05 | 55.9 | +1.2 | +2.19 | 25,346 | 11,665 | 4,782 | +6,883 | 926,401 | 25.8 | 3.39 | 23 | -19.6 | 1,165 | 888 | +277 | 12,833 | 5,693 | +7,140 | | '23/09/04 | 54.7 | +1.1 | +2.05 | 21,384 | 7,930 | 5,315 | +2,615 | 920,806 | 25.7 | 0 | 0 | 0 | 924 | 479 | +445 | 8,854 | 5,794 | +3,060 | | '23/09/01 | 53.6 | -2.8 | -4.96 | 44,327 | 4,588 | 22,335 | -17,747 | 917,272 | 25.6 | 3 | 2.58 | +0.42 | 541 | 1,473 | -932 | 5,132 | 23,811 | -18,679 | | '23/08/31 | 56.4 | +1.8 | +3.3 | 49,968 | 27,989 | 25,168 | +2,821 | 931,786 | 26 | 4 | 877 | -873 | 2,023 | 1,274 | +750 | 30,017 | 27,319 | +2,698 | | '23/08/30 | 54.6 | 0 | 0 | 27,554 | 9,942 | 9,775 | +167 | 926,531 | 25.8 | 218 | 924 | -706 | 851 | 886 | -34.2 | 11,011 | 11,584 | -573 | | '23/08/29 | 54.6 | +0.1 | +0.18 | 27,647 | 19,184 | 31,846 | -12,661 | 927,288 | 25.8 | 345 | 21 | +324 | 2,089 | 3,885 | -1,796 | 21,618 | 35,752 | -14,134 | | '23/08/28 | 54.5 | -1.3 | -2.33 | 34,901 | 14,712 | 9,349 | +5,363 | 925,342 | 25.8 | 10 | 2,093 | -2,083 | 1,304 | 1,932 | -628 | 16,026 | 13,374 | +2,652 | | '23/08/25 | 55.8 | -2.8 | -4.78 | 63,586 | 17,418 | 19,876 | -2,458 | 919,041 | 25.6 | 6 | 110 | -104 | 1,313 | 2,674 | -1,361 | 18,737 | 22,660 | -3,923 | | '23/08/24 | 58.6 | -0.6 | -1.01 | 95,404 | 21,974 | 31,814 | -9,840 | 921,169 | 25.7 | 0 | 51 | -51 | 2,135 | 2,992 | -857 | 24,109 | 34,857 | -10,748 | | '23/08/23 | 59.2 | +1 | +1.72 | 41,967 | 20,850 | 11,205 | +9,646 | 934,323 | 26 | 6 | 0 | +6 | 1,077 | 499 | +578 | 21,933 | 11,703 | +10,230 | | '23/08/22 | 58.2 | +0.3 | +0.52 | 68,731 | 19,267 | 27,876 | -8,609 | 924,032 | 25.8 | 0.16 | 0 | +0.16 | 1,224 | 2,039 | -815 | 20,491 | 29,915 | -9,424 | | '23/08/21 | 57.9 | +0.9 | +1.58 | 54,000 | 17,774 | 12,525 | +5,249 | 932,835 | 26 | 13 | 0 | +13 | 1,277 | 1,114 | +164 | 19,064 | 13,638 | +5,425 | | '23/08/18 | 57 | -2.5 | -4.2 | 86,159 | 19,184 | 31,846 | -12,661 | 928,916 | 25.9 | 345 | 21 | +324 | 2,089 | 3,885 | -1,796 | 21,618 | 35,752 | -14,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 59.5 | +1.5 | +2.59 | 102,731 | 39,457 | 36,506 | +2,951 | 944,172 | 26.3 | 164 | 541 | -377 | 1,961 | 1,810 | +151 | 41,582 | 38,857 | +2,725 | | '23/08/16 | 58 | +3.4 | +6.23 | 93,859 | 30,694 | 33,517 | -2,823 | 939,643 | 26.2 | 115 | 1,171 | -1,056 | 3,160 | 1,533 | +1,628 | 33,970 | 36,221 | -2,252 | | '23/08/15 | 54.6 | +1.5 | +2.82 | 80,761 | 33,033 | 23,484 | +9,549 | 941,216 | 26.2 | 91 | 3,148 | -3,057 | 1,067 | 1,061 | +6.31 | 34,191 | 27,693 | +6,498 | | '23/08/14 | 53.1 | -4.4 | -7.65 | 105,479 | 42,272 | 39,747 | +2,525 | 931,467 | 26 | 143 | 2,060 | -1,917 | 1,891 | 1,593 | +298 | 44,306 | 43,400 | +906 | | '23/08/11 | 57.5 | 0 | 0 | 71,831 | 18,691 | 28,047 | -9,356 | 924,468 | 25.8 | 22 | 161 | -139 | 1,272 | 1,328 | -55.9 | 19,985 | 29,536 | -9,551 | | '23/08/10 | 57.5 | -2 | -3.36 | 87,778 | 38,128 | 26,030 | +12,098 | 934,031 | 26 | 40 | 508 | -468 | 1,803 | 2,482 | -680 | 39,970 | 29,020 | +10,950 | | '23/08/09 | 59.5 | -1.4 | -2.3 | 78,334 | 4,348 | 6,959 | -2,611 | 921,543 | 25.7 | 1,208 | 0 | +1,208 | 1,371 | 205 | +1,166 | 6,927 | 7,164 | -237 | | '23/08/08 | 60.9 | -2.9 | -4.55 | 160,608 | 34,591 | 55,562 | -20,970 | 913,823 | 25.5 | 2,624 | 130 | +2,494 | 2,783 | 3,516 | -733 | 39,998 | 59,208 | -19,210 | | '23/08/07 | 63.8 | +5.8 | +10 | 103,147 | 16,723 | 25,791 | -9,069 | 936,860 | 26.1 | 337 | 12 | +325 | 2,881 | 2,315 | +566 | 19,940 | 28,118 | -8,178 | | '23/08/04 | 58 | -0.9 | -1.53 | 119,466 | 50,037 | 51,938 | -1,901 | 945,626 | 26.4 | 73 | 128 | -55 | 2,074 | 2,394 | -320 | 52,184 | 54,460 | -2,276 | | '23/08/02 | 58.9 | -5.2 | -8.11 | 38,989 | 8,390 | 6,031 | +2,360 | 946,030 | 26.4 | 128 | 962 | -834 | 323 | 1,522 | -1,199 | 8,841 | 8,515 | +326 | | '23/08/01 | 64.1 | +0.4 | +0.63 | 36,508 | 11,506 | 8,567 | +2,938 | 943,947 | 26.3 | 28 | 824 | -796 | 822 | 2,108 | -1,286 | 12,355 | 11,499 | +856 | | '23/07/31 | 63.7 | -6.2 | -8.87 | 46,154 | 9,128 | 7,331 | +1,798 | 941,510 | 26.2 | 9 | 148 | -139 | 814 | 2,549 | -1,734 | 9,952 | 10,027 | -75.4 | | '23/07/28 | 69.9 | +1.8 | +2.64 | 42,303 | 14,531 | 5,089 | +9,443 | 939,135 | 26.2 | 2 | 363 | -361 | 1,150 | 1,983 | -833 | 15,683 | 7,435 | +8,248 | | '23/07/27 | 68.1 | -1.9 | -2.71 | 35,296 | 12,282 | 7,769 | +4,512 | 950,730 | 26.5 | 0 | 421 | -421 | 679 | 1,185 | -506 | 12,961 | 9,376 | +3,585 | | '23/07/26 | 70 | -2 | -2.78 | 34,566 | 10,750 | 4,423 | +6,327 | 943,927 | 26.3 | 0 | 509 | -509 | 908 | 1,143 | -235 | 11,658 | 6,075 | +5,583 | | '23/07/25 | 72 | +1.8 | +2.56 | 51,682 | 15,594 | 8,628 | +6,965 | 936,083 | 26.1 | 20 | 656 | -636 | 1,780 | 2,894 | -1,115 | 17,393 | 12,179 | +5,214 | | '23/07/24 | 70.2 | +3.2 | +4.78 | 56,810 | 16,122 | 12,337 | +3,785 | 931,960 | 26 | 40 | 394 | -354 | 1,184 | 3,234 | -2,049 | 17,346 | 15,964 | +1,382 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 67 | +4.7 | +7.54 | 44,545 | 9,307 | 3,210 | +6,097 | 936,760 | 26.1 | 103 | 374 | -271 | 2,751 | 1,449 | +1,302 | 12,161 | 5,033 | +7,128 | | '23/07/20 | 62.3 | -1.3 | -2.04 | 50,156 | 15,676 | 7,743 | +7,934 | 930,737 | 25.9 | 1 | 1,584 | -1,583 | 1,879 | 420 | +1,459 | 17,556 | 9,747 | +7,810 | | '23/07/19 | 63.6 | -1.9 | -2.9 | 279,515 | 87,441 | 68,470 | +18,971 | 914,621 | 25.5 | 3,242 | 3,321 | -79 | 2,886 | 5,427 | -2,542 | 93,569 | 77,218 | +16,351 | | '23/07/18 | 65.5 | +4.2 | +6.85 | 298,244 | 86,553 | 62,995 | +23,558 | 883,342 | 24.6 | 636 | 1,765 | -1,129 | 3,850 | 7,616 | -3,765 | 91,039 | 72,376 | +18,664 | | '23/07/17 | 61.3 | +5.5 | +9.86 | 108,443 | 17,613 | 32,204 | -14,591 | 858,198 | 23.9 | 0 | 893 | -893 | 1,222 | 2,089 | -867 | 18,835 | 35,186 | -16,351 | | '23/07/14 | 55.8 | +5 | +9.84 | 217,645 | 46,997 | 48,247 | -1,250 | 867,753 | 24.2 | 220 | 135 | +85 | 2,917 | 4,220 | -1,302 | 50,134 | 52,602 | -2,468 | | '23/07/13 | 50.8 | +3.2 | +6.72 | 166,909 | 32,923 | 30,803 | +2,120 | 851,101 | 23.7 | -2,420 | 422 | +749 | 849 | 3,241 | -2,092 | 31,353 | 34,466 | +777 | | '23/07/12 | 47.6 | +1.85 | +4.04 | 194,673 | 26,981 | 43,071 | -16,090 | 845,334 | 23.6 | 1,834 | 3,818 | -1,984 | 5,383 | 13,071 | -7,688 | 34,198 | 59,960 | -25,762 | | '23/07/11 | 47.25 | +2.85 | +6.42 | 111,836 | 26,108 | 22,703 | +3,404 | 860,324 | 24 | 455 | 87 | +368 | 10,142 | 1,634 | +8,509 | 36,705 | 24,424 | +12,281 | | '23/07/10 | 44.4 | -0.2 | -0.45 | 47,640 | 12,064 | 23,124 | -11,060 | 859,091 | 23.9 | 1,565 | 1 | +1,564 | 1,002 | 720 | +282 | 14,631 | 23,845 | -9,214 | | '23/07/07 | 44.6 | -0.1 | -0.22 | 63,659 | 15,558 | 24,670 | -9,112 | 868,584 | 24.2 | 1,455 | 22 | +1,433 | 1,472 | 1,704 | -232 | 18,485 | 26,395 | -7,910 | | '23/07/06 | 44.7 | -0.5 | -1.11 | 75,560 | 18,517 | 31,773 | -13,257 | 871,920 | 24.3 | 2,424 | 76 | +2,348 | 1,453 | 1,958 | -505 | 22,394 | 33,807 | -11,413 | | '23/07/05 | 45.2 | -1.95 | -4.14 | 96,095 | 12,766 | 36,433 | -23,667 | 893,431 | 24.9 | 940 | 556 | +384 | 878 | 2,857 | -1,979 | 14,584 | 39,846 | -25,262 | | '23/07/04 | 47.15 | +3 | +6.8 | 179,339 | 35,424 | 49,392 | -13,969 | 918,427 | 25.6 | 192 | 112 | +80 | 7,097 | 1,149 | +5,949 | 42,713 | 50,653 | -7,940 | | '23/07/03 | 44.15 | +0.95 | +2.2 | 79,517 | 15,401 | 34,585 | -19,184 | 928,424 | 25.9 | 1,211 | 95 | +1,116 | 3,744 | 1,270 | +2,475 | 20,356 | 35,949 | -15,593 | | '23/06/30 | 43.2 | +0.05 | +0.12 | 38,357 | 13,140 | 18,545 | -5,405 | 946,451 | 26.4 | 666 | 341 | +325 | 748 | 390 | +358 | 14,554 | 19,276 | -4,722 | | '23/06/29 | 43.15 | +0.45 | +1.05 | 26,590 | 9,919 | 10,017 | -98.2 | 955,017 | 26.6 | 3 | 33 | -30 | 821 | 390 | +430 | 10,742 | 10,440 | +302 | | '23/06/28 | 42.7 | -0.2 | -0.47 | 43,500 | 11,124 | 14,478 | -3,354 | 957,848 | 26.7 | 430 | 214 | +216 | 1,366 | 1,074 | +291 | 12,920 | 15,766 | -2,847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 42.9 | -1.45 | -3.27 | 38,409 | 13,585 | 10,367 | +3,218 | 960,723 | 26.8 | 453 | 335 | +118 | 367 | 1,483 | -1,116 | 14,405 | 12,185 | +2,220 | | '23/06/26 | 44.35 | -0.4 | -0.89 | 49,290 | 16,921 | 20,558 | -3,637 | 954,189 | 26.6 | 2,056 | 0 | +2,056 | 1,160 | 1,754 | -593 | 20,137 | 22,312 | -2,175 | | '23/06/21 | 44.75 | +1.65 | +3.83 | 80,460 | 16,279 | 26,281 | -10,002 | 957,664 | 26.7 | 2,344 | 669 | +1,675 | 2,485 | 1,509 | +976 | 21,108 | 28,458 | -7,351 | | '23/06/20 | 43.1 | -1 | -2.27 | 77,370 | 33,217 | 15,495 | +17,722 | 972,593 | 27.1 | 1,855 | 20,834 | -18,979 | 556 | 1,314 | -758 | 35,628 | 37,643 | -2,015 | | '23/06/19 | 44.1 | -1.4 | -3.08 | 81,788 | 31,062 | 23,038 | +8,024 | 956,594 | 26.7 | 1,944 | 18,261 | -16,317 | 717 | 1,404 | -687 | 33,723 | 42,703 | -8,980 | | '23/06/16 | 45.5 | -0.5 | -1.09 | 138,576 | 52,091 | 40,576 | +11,515 | 948,868 | 26.4 | 3,037 | 16,305 | -13,268 | 2,128 | 2,732 | -604 | 57,256 | 59,613 | -2,357 | | '23/06/15 | 46 | +3.05 | +7.1 | 158,576 | 38,656 | 42,994 | -4,338 | 934,249 | 26 | 1,727 | 1,182 | +545 | 3,912 | 3,256 | +656 | 44,295 | 47,432 | -3,137 | | '23/06/14 | 42.95 | +2.35 | +5.79 | 184,413 | 34,373 | 58,200 | -23,827 | 934,383 | 26 | 1,360 | 481 | +879 | 4,320 | 2,415 | +1,905 | 40,053 | 61,096 | -21,043 | | '23/06/13 | 40.6 | +3.65 | +9.88 | 129,569 | 31,501 | 30,214 | +1,287 | 957,748 | 26.7 | 1,777 | 1,165 | +612 | 3,667 | 2,142 | +1,525 | 36,945 | 33,521 | +3,425 | | '23/06/12 | 36.95 | -1.7 | -4.4 | 43,814 | 5,089 | 16,385 | -11,296 | 958,419 | 26.7 | 0 | 1,680 | -1,680 | 237 | 1,475 | -1,238 | 5,326 | 19,540 | -14,213 | | '23/06/09 | 38.65 | +2.25 | +6.18 | 84,420 | 25,844 | 26,219 | -374 | 968,353 | 27 | 366 | 95 | +271 | 5,204 | 736 | +4,467 | 31,414 | 27,050 | +4,364 | | '23/06/08 | 36.4 | -0.35 | -0.95 | 17,036 | 10,074 | 7,234 | +2,840 | 964,802 | 26.9 | 159 | 48 | +111 | 64 | 583 | -519 | 10,297 | 7,865 | +2,432 | | '23/06/07 | 36.75 | +0.55 | +1.52 | 24,148 | 10,799 | 5,459 | +5,340 | 961,605 | 26.8 | 0 | 654 | -654 | 1,190 | 183 | +1,007 | 11,989 | 6,296 | +5,693 | | '23/06/06 | 36.2 | -0.05 | -0.14 | 26,310 | 11,345 | 15,396 | -4,051 | 957,753 | 26.7 | 475 | 477 | -2 | 271 | 516 | -245 | 12,091 | 16,389 | -4,298 | | '23/06/05 | 36.25 | 0 | 0 | 22,272 | 12,385 | 8,636 | +3,749 | 966,526 | 26.9 | 34 | 1,601 | -1,567 | 280 | 887 | -608 | 12,699 | 11,124 | +1,575 | | '23/06/02 | 36.25 | +0.7 | +1.97 | 64,089 | 25,711 | 18,768 | +6,943 | 962,560 | 26.8 | 1,033 | 4,610 | -3,577 | 1,939 | 1,147 | +792 | 28,683 | 24,525 | +4,158 | | '23/06/01 | 35.55 | -1.3 | -3.53 | 44,863 | 20,514 | 19,197 | +1,317 | 955,590 | 26.6 | 1,174 | 5,432 | -4,258 | 872 | 207 | +665 | 22,560 | 24,836 | -2,276 | | '23/05/31 | 36.85 | -0.85 | -2.25 | 71,137 | 33,855 | 28,763 | +5,093 | 953,957 | 26.6 | 143 | 6,349 | -6,206 | 1,406 | 1,380 | +25.5 | 35,404 | 36,492 | -1,088 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 37.7 | +0.2 | +0.53 | 135,126 | 43,665 | 42,572 | +1,093 | 948,014 | 26.4 | 1,397 | 5,428 | -4,031 | 1,473 | 1,912 | -439 | 46,535 | 49,912 | -3,377 | | '23/05/29 | 37.5 | +3.4 | +9.97 | 50,642 | 6,466 | 18,721 | -12,255 | 946,897 | 26.4 | 0 | 5,160 | -5,160 | 391 | 102 | +289 | 6,857 | 23,983 | -17,126 | | '23/05/26 | 34.1 | +0.85 | +2.56 | 72,741 | 31,161 | 36,743 | -5,582 | 960,374 | 26.8 | 887 | 5,111 | -4,224 | 789 | 862 | -72.9 | 32,837 | 42,717 | -9,879 | | '23/05/25 | 33.25 | +2.4 | +7.78 | 64,725 | 36,941 | 33,948 | +2,993 | 967,271 | 27 | 955 | 4,947 | -3,992 | 682 | 1,251 | -569 | 38,578 | 40,145 | -1,568 | | '23/05/24 | 30.85 | -0.15 | -0.48 | 22,911 | 16,923 | 13,617 | +3,306 | 961,144 | 26.8 | 1,217 | 4,863 | -3,646 | 294 | 379 | -84.9 | 18,434 | 18,859 | -425 | | '23/05/23 | 31 | +0.45 | +1.47 | 18,456 | 15,917 | 8,923 | +6,994 | 956,204 | 26.6 | 227 | 4,842 | -4,615 | 106 | 223 | -117 | 16,250 | 13,988 | +2,263 | | '23/05/22 | 30.55 | -0.9 | -2.86 | 22,787 | 13,507 | 11,903 | +1,604 | 949,633 | 26.5 | 223 | 5,173 | -4,950 | 75.7 | 384 | -309 | 13,806 | 17,460 | -3,654 | | '23/05/19 | 31.45 | +0.9 | +2.95 | 17,232 | 13,269 | 9,541 | +3,728 | 946,841 | 26.4 | 383 | 62 | +321 | 238 | 1,168 | -930 | 13,890 | 10,771 | +3,119 | | '23/05/18 | 30.55 | +0.1 | +0.33 | 17,810 | 12,969 | 13,248 | -279 | 944,161 | 26.3 | 117 | 64 | +53 | 709 | 689 | +20 | 13,795 | 14,001 | -206 | | '23/05/17 | 30.45 | -0.35 | -1.14 | 21,948 | 13,340 | 15,154 | -1,814 | 943,818 | 26.3 | 87 | 0 | +87 | 2,623 | 995 | +1,628 | 16,050 | 16,148 | -98.7 | | '23/05/16 | 30.8 | -0.15 | -0.48 | 33,537 | 17,713 | 20,571 | -2,858 | 946,592 | 26.4 | 355 | 682 | -327 | 1,613 | 519 | +1,094 | 19,681 | 21,773 | -2,091 | | '23/05/15 | 30.95 | -1.8 | -5.5 | 32,450 | 14,510 | 21,708 | -7,198 | 949,532 | 26.5 | 1,032 | 0 | +1,032 | 1,523 | 1,083 | +440 | 17,065 | 22,792 | -5,727 | | '23/05/12 | 32.75 | +0.5 | +1.55 | 19,167 | 11,237 | 11,897 | -660 | 957,041 | 26.7 | 1,547 | 0 | +1,547 | 780 | 455 | +325 | 13,565 | 12,352 | +1,213 | | '23/05/11 | 32.25 | +0.5 | +1.57 | 8,680 | 5,077 | 4,618 | +458 | 956,960 | 26.7 | 261 | 0 | +261 | 335 | 9.01 | +326 | 5,673 | 4,628 | +1,046 | | '23/05/10 | 31.75 | -0.95 | -2.91 | 8,426 | 3,250 | 5,503 | -2,253 | 960,010 | 26.8 | 748 | 6 | +742 | 408 | 185 | +223 | 4,406 | 5,693 | -1,287 | | '23/05/09 | 32.7 | -0.05 | -0.15 | 8,260 | 7,051 | 6,376 | +675 | 962,036 | 26.8 | 79 | 5 | +74 | 188 | 10 | +178 | 7,318 | 6,391 | +927 | | '23/05/08 | 32.75 | +0.65 | +2.02 | 8,722 | 7,150 | 5,929 | +1,220 | 960,178 | 26.8 | 425 | 29 | +396 | 91 | 40 | +51 | 7,666 | 5,998 | +1,667 | | '23/05/05 | 32.1 | -0.25 | -0.77 | 6,363 | 4,532 | 3,934 | +598 | 958,535 | 26.7 | 283 | 0 | +283 | 214 | 233 | -19.2 | 5,029 | 4,167 | +862 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 32.35 | -0.5 | -1.52 | 10,276 | 7,291 | 8,020 | -729 | 957,474 | 26.7 | 100 | 0 | +100 | 348 | 50.2 | +298 | 7,739 | 8,070 | -331 | | '23/05/03 | 32.85 | -0.2 | -0.61 | 4,681 | 3,136 | 3,182 | -46.5 | 961,141 | 26.8 | 0 | 2 | -2 | 344 | 5.11 | +339 | 3,480 | 3,190 | +290 | | '23/05/02 | 33.05 | -0.05 | -0.15 | 7,908 | 4,966 | 5,356 | -390 | 960,956 | 26.8 | 84 | 6 | +78 | 239 | 5 | +234 | 5,289 | 5,367 | -78.2 | | '23/04/28 | 33.1 | +0.15 | +0.46 | 11,869 | 8,892 | 8,222 | +670 | 960,502 | 26.8 | 89 | 0 | +89 | 257 | 257 | 0 | 9,238 | 8,479 | +759 | | '23/04/27 | 32.95 | +0.8 | +2.49 | 10,639 | 7,192 | 6,116 | +1,076 | 960,071 | 26.8 | 169 | 55 | +114 | 306 | 103 | +203 | 7,667 | 6,274 | +1,393 | | '23/04/26 | 32.15 | +0.45 | +1.42 | 11,126 | 6,676 | 7,611 | -935 | 959,748 | 26.8 | 472 | 0 | +472 | 753 | 71 | +682 | 7,901 | 7,682 | +219 | | '23/04/25 | 31.7 | -1.45 | -4.37 | 11,232 | 6,199 | 7,323 | -1,125 | 961,230 | 26.8 | 31 | 512 | -481 | 1,271 | 72 | +1,199 | 7,501 | 7,907 | -407 | | '23/04/24 | 33.15 | +0.75 | +2.31 | 13,330 | 11,007 | 5,940 | +5,067 | 962,023 | 26.8 | 14 | 1,139 | -1,125 | 156 | 158 | -2 | 11,177 | 7,237 | +3,940 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
