Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2356 英業達期貨標的權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.6 57 -0.4 -0.7% 1.75% 56.2 57.2 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,20115.41 億 14,755 1.8 張/筆 56.64 元 3.35 36.52 -3.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,04017.04 億 17,583 1.7 張/筆 56.72 元 +0.5 (+0.88%)

連漲連跌: 首日下跌  ( -0.4元 / -0.7%)        
財報評分: 最新38分 / 平均36分        上市指數: 18676.31 (-76.85 / -0.41%)

   2356 英業達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/21 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 10,769 8,647 +2,122賣→2買 755,630 21.06% 473,339 464,586 +8,753 0.24%
金額(元) 6.1億 4.9億 +1.2億-- 258億 251億 +7.56億 -
投信 張數 495 0 +495賣→買 - - 8,330 4,582 +3,748 0.1%
金額(元) 2,804萬 0 +2,804萬-- 4.46億 2.47億 +1.99億 -
自營商 張數 798 248 +550連買5日 - - 51,710 43,604 +8,106 0.23%
金額(元) 4,521萬 1,404萬 +3,117萬-- 27.8億 23.6億 +4.16億 -
總計 張數 12,062 8,895 +3,168賣→2買 - - 533,379 512,772 +20,606 0.57%
金額(元) 6.83億 5.04億 +1.79億-- 290億 277億 +13.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
56.6元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21
 外 
每股買進均價
(累計買張)
56.68
(2.04萬)
56.75
(2.43萬)
57.71
(8.97萬)
56.94
(15萬)
56.82
(24.8萬)
50.86
(101萬)
49.59
(180萬)
47.66
(385萬)
42.18
(505萬)
38.77
(637萬)
35.34
(821萬)
30.42
(1,397萬)
54.56
(47.3萬)
每股賣出均價
(累計賣張)
56.68
(1.81萬)
56.9
(3.36萬)
57.59
(8.09萬)
56.91
(12.7萬)
56.75
(22萬)
50.3
(108萬)
49.29
(198萬)
47.53
(402萬)
42.03
(529萬)
39.04
(647萬)
34.97
(873萬)
30.19
(1,460萬)
53.96
(46.5萬)
買賣超張數
(佔發行量)
+2,344
(0.07%)
-9,347
(0.26%)
+8,739
(0.24%)
+2.23萬
(0.62%)
+2.76萬
(0.77%)
-6.7萬
(1.87%)
-18.4萬
(5.13%)
-17.9萬
(4.98%)
-23.8萬
(6.62%)
-10.8萬
(3%)
-51.6萬
(14.39%)
-63萬
(17.57%)
+8,753
(0.24%)
買賣超金額
(佔成交額)
+1.33億
(4.09%)
-5.36億
(9.4%)
+5.14億
(3.2%)
+12.7億
(4.4%)
+15.8億
(2.91%)
-28億
(1.42%)
-85.5億
(2.9%)
-79.9億
(1.33%)
-92.4億
(1.42%)
-59.1億
(0.81%)
-150億
(1.79%)
-158億
(1.34%)
+7.56億
(0.74%)
目前股價
56.6元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
56.64
(515)
56.75
(645)
56.76
(649)
55.73
(2,444)
56.03
(3,926)
52.8
(1.1萬)
47.9
(3.43萬)
39.84
(12.7萬)
29.6
(38.5萬)
28.8
(48.2萬)
27.87
(63.5萬)
26.56
(85萬)
53.54
(8,330)
每股賣出均價
(累計賣張)
56.72
(41)
56.72
(41)
58
(1,166)
57.01
(2,187)
56.99
(2,282)
47.97
(5.29萬)
48.06
(8.1萬)
44.47
(22.9萬)
35.62
(41.5萬)
33.98
(49.6萬)
32.25
(59萬)
29.98
(80.7萬)
53.94
(4,582)
買賣超張數
(佔發行量)
+474
(0.01%)
+604
(0.02%)
-517
(0.01%)
+257
(0.01%)
+1,644
(0.05%)
-4.19萬
(1.17%)
-4.67萬
(1.3%)
-9.82萬
(2.74%)
-2.61萬
(0.73%)
-1萬
(0.28%)
+4.86萬
(1.35%)
+4.7萬
(1.31%)
+3,748
(0.1%)
買賣超金額
(佔成交額)
+2,685萬
(0.83%)
+3,428萬
(0.6%)
-3,082萬
(0.19%)
+1,149萬
(0.04%)
+8,990萬
(0.17%)
-19.6億
(0.99%)
-22.5億
(0.76%)
-49.3億
(0.82%)
-31.9億
(0.49%)
-27.8億
(0.38%)
-11.4億
(0.14%)
-14.2億
(0.12%)
+1.99億
(0.2%)
目前股價
56.6元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21


每股買進均價
(累計買張)
56.68
(1,719)
56.9
(3,084)
57.58
(7,440)
56.75
(1.3萬)
56.68
(2.03萬)
51.6
(8.69萬)
50.04
(16.3萬)
48.25
(31.4萬)
39.85
(48.3萬)
36.39
(64.2萬)
33.27
(83.8萬)
28.83
(148萬)
53.69
(5.17萬)
每股賣出均價
(累計賣張)
56.69
(877)
56.91
(1,626)
57.65
(4,368)
56.61
(9,639)
56.55
(2.3萬)
51.73
(8.31萬)
50.68
(14.9萬)
50.17
(29.5萬)
46.35
(34.7萬)
41.78
(44.7萬)
37.36
(59.3萬)
30.13
(121萬)
54.14
(4.36萬)
買賣超張數
(佔發行量)
+842
(0.02%)
+1,458
(0.04%)
+3,071
(0.09%)
+3,360
(0.09%)
-2,661
(0.07%)
+3,728
(0.1%)
+1.42萬
(0.4%)
+1.93萬
(0.54%)
+13.6萬
(3.79%)
+19.5萬
(5.44%)
+24.5萬
(6.83%)
+26.8萬
(7.47%)
+8,106
(0.23%)
買賣超金額
(佔成交額)
+4,769萬
(1.47%)
+8,291萬
(1.46%)
+1.77億
(1.1%)
+1.92億
(0.66%)
-1.48億
(0.27%)
+1.81億
(0.09%)
+6.17億
(0.21%)
+3.68億
(0.06%)
+31.7億
(0.49%)
+46.9億
(0.64%)
+57.4億
(0.68%)
+61.6億
(0.52%)
+4.16億
(0.41%)
目前股價
56.6元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
56.68
(2.27萬)
56.77
(2.8萬)
57.69
(9.77萬)
56.9
(16.5萬)
56.8
(27.2萬)
50.94
(111萬)
49.59
(200萬)
47.47
(429萬)
41.17
(592萬)
37.93
(749萬)
34.67
(968萬)
30.08
(1,630萬)
54.46
(53.3萬)
每股賣出均價
(累計賣張)
56.68
(1.9萬)
56.9
(3.53萬)
57.6
(8.65萬)
56.89
(13.9萬)
56.74
(24.6萬)
50.3
(122萬)
49.34
(221萬)
47.55
(455萬)
41.84
(605萬)
38.87
(742萬)
34.95
(991萬)
30.18
(1,661萬)
53.98
(51.3萬)
買賣超張數
(佔發行量)
+3,659
(0.1%)
-7,285
(0.2%)
+1.13萬
(0.31%)
+2.59萬
(0.72%)
+2.66萬
(0.74%)
-10.5萬
(2.93%)
-21.7萬
(6.04%)
-25.7萬
(7.18%)
-12.8萬
(3.56%)
+7.74萬
(2.16%)
-22.3萬
(6.21%)
-31.5萬
(8.79%)
+2.06萬
(0.57%)
買賣超金額
(佔成交額)
+2.07億
(6.39%)
-4.18億
(7.35%)
+6.59億
(4.11%)
+14.8億
(5.11%)
+15.3億
(2.81%)
-45.8億
(2.31%)
-102億
(3.45%)
-126億
(2.1%)
-92.6億
(1.42%)
-40億
(0.54%)
-104億
(1.24%)
-111億
(0.93%)
+13.7億
(1.35%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 56.6 -0.4 -0.7 27,20110,7698,647+2,122755,63021.14950+495798248+55012,0628,895+3,168
'24/02/20 57 +0.5 +0.88 30,0409,6709,449+221752,769212041-21920629+29110,61010,119+492
'24/02/19 56.5 -1.6 -2.75 42,8653,81215,503-11,691752,944211300+1301,365749+6165,30716,252-10,945
'24/02/16 58.1 +0.1 +0.17 68,65634,51120,919+13,592764,09921.30708-7082,1401,055+1,08536,65122,682+13,969
'24/02/15 58 +1.5 +2.65 109,34730,89726,403+4,494743,25820.73.52417-4132,2161,687+52933,11628,507+4,609
'24/02/05 56.5 +0.2 +0.36 42,76910,5246,696+3,828736,42420.595400-305215715-50010,8337,811+3,023
'24/02/02 56.3 +1 +1.81 46,41313,2736,361+6,912736,32220.5017-179131,077-16414,1867,455+6,731
'24/02/01 55.3 +0.4 +0.73 38,60912,9519,470+3,481729,60420.347233-186936806+13013,93410,509+3,425
'24/01/31 54.9 -1.2 -2.14 41,5976,1867,415-1,229725,61820.21,49333+1,4601,5131,185+3289,1928,633+559
'24/01/30 56.1 +0.3 +0.54 61,98917,05716,464+593740,81820.6160338-1781,9831,487+49619,20018,289+911
'24/01/29 55.8 +0.4 +0.72 46,7359,04214,240-5,198739,63220.6437+36784982-1989,86915,229-5,360
'24/01/26 55.4 -0.8 -1.42 59,8267,91712,143-4,226746,98920.817732+1451,0013,526-2,5249,09615,701-6,605
'24/01/25 56.2 -0.3 -0.53 82,91212,55417,387-4,833755,3982128634+2528053,156-2,35113,64520,577-6,932
'24/01/24 56.5 -0.7 -1.22 98,38123,88117,937+5,943761,43921.2022-221,5863,133-1,54625,46721,092+4,375
'24/01/23 57.2 +1.2 +2.14 161,96644,94531,343+13,602768,09021.49760+9763,1212,522+59949,04233,865+15,177
'24/01/22 56 +4.1 +7.9 250,55465,84937,908+27,942759,72821.2974165+8098,6443,211+5,43375,46841,284+34,184
'24/01/19 51.9 +2.65 +5.38 97,53032,61618,914+13,702730,84120.48750+8752,3521,200+1,15235,84320,114+15,729
'24/01/18 49.25 +0.2 +0.41 24,7986,1867,415-1,229716,697201,49333+1,4601,5131,185+3289,1928,633+559
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 49.05 -1.05 -2.1 43,8887,03621,299-14,263718,47920253211+423,786740+3,04611,07522,250-11,175
'24/01/16 50.1 -0.4 -0.79 26,7416,75011,439-4,689729,14020.301,150-1,1502,486253+2,2339,23612,842-3,606
'24/01/15 50.5 -0.6 -1.17 41,0108,47520,545-12,070733,53720.408-81,0131,818-8059,48822,371-12,883
'24/01/12 51.1 +0.1 +0.2 49,72316,08210,829+5,253747,96820.810+11,259917+34117,34211,746+5,596
'24/01/11 51 +1.95 +3.98 42,20114,8467,504+7,343745,90020.806-61,7551,126+62916,6028,636+7,966
'24/01/10 49.05 -1.15 -2.29 49,50111,22913,675-2,447742,69820.701-11,4521,281+17112,68114,957-2,276
'24/01/09 50.2 -1 -1.95 61,2438,49622,488-13,991746,41820.80709-7091,5101,952-44210,00625,149-15,142
'24/01/08 51.2 +0.4 +0.79 41,59913,4317,429+6,002760,18521.209-91,475649+82614,9068,087+6,819
'24/01/05 50.8 -0.2 -0.39 48,3255,85215,973-10,121754,545210009661,346-3796,81917,319-10,500
'24/01/04 51 +0.2 +0.39 33,6985,92410,962-5,038763,98321.32307+223763942-1796,91711,911-4,994
'24/01/03 50.8 -0.3 -0.59 38,68610,02414,814-4,790769,75021.4511+501,8081,686+12211,88316,501-4,618
'24/01/02 51.1 -1.7 -3.22 61,33412,55223,018-10,466774,08821.65270+5276312,340-1,70913,71025,358-11,648
'23/12/29 52.8 +0.2 +0.38 75,99018,56818,262+306783,72121.813946+931,0322,735-1,70319,73921,043-1,304
'23/12/28 52.6 +0.7 +1.35 108,30524,08928,169-4,080782,05921.837767+3101,4372,346-90925,90330,582-4,679
'23/12/27 51.9 +0.6 +1.17 78,99722,65411,920+10,733784,32021.93865-271,3053,008-1,70323,99714,993+9,004
'23/12/26 51.3 -0.3 -0.58 73,59916,55319,664-3,110774,59421.659336+5578832,657-1,77418,02922,356-4,327
'23/12/25 51.6 +1 +1.98 125,82226,23224,154+2,078777,24121.701,479-1,4793,2062,261+94529,43827,894+1,544
'23/12/22 50.6 +0.6 +1.2 122,23718,42533,156-14,730774,72821.60108-1081,3912,815-1,42319,81736,079-16,262
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 50 +1 +2.04 184,33961,36046,318+15,042790,0532207,551-7,5511,9592,563-60463,31956,432+6,887
'23/12/20 49 +3.95 +8.77 200,18752,55241,319+11,233774,41221.67838,492-7,7095,3441,233+4,11158,68051,044+7,635
'23/12/19 45.05 -1.6 -3.43 89,54915,53433,900-18,366761,34821.207,406-7,406386984-59815,92042,290-26,370
'23/12/18 46.65 -1.75 -3.62 114,81526,02647,240-21,214777,51021.707,352-7,3523,0542,232+82229,08056,824-27,745
'23/12/15 48.4 -3.3 -6.38 391,89586,250118,457-32,207791,293226507,796-7,1466,9148,917-2,00393,814135,170-41,356
'23/12/14 51.7 +4.7 +10 26,3393,1035,856-2,753815,66822.70130-1307959+7863,8985,995-2,097
'23/12/13 47 +4.25 +9.94 34,9601,4611,387+74817,29622.80001,085206+8792,5461,593+953
'23/12/12 42.75 +0.3 +0.71 20,4818,8486,500+2,348818,56922.807-7413512-999,2617,019+2,242
'23/12/11 42.45 +0.15 +0.35 22,20910,0829,531+550818,10722.8000406393+12.710,4889,924+563
'23/12/08 42.3 +0.6 +1.44 29,47010,1328,710+1,422817,77122.82532-71851,404-1,21810,34210,146+196
'23/12/07 41.7 +0.2 +0.48 18,7357,6157,873-258818,29322.8000854472+3818,4698,345+123
'23/12/06 41.5 +0.8 +1.97 20,49611,1606,864+4,296818,55122.8000359552-19211,5207,416+4,104
'23/12/05 40.7 -0.9 -2.16 20,3067,08013,568-6,488815,09422.70147-147275193+81.67,35613,908-6,553
'23/12/04 41.6 -0.35 -0.83 14,9286,3426,781-439820,89122.90816-816177460-2826,5198,056-1,537
'23/12/01 41.95 -0.45 -1.06 18,1464,5879,815-5,228820,72822.90765-765314704-3904,90111,284-6,383
'23/11/30 42.4 +0.8 +1.92 73,00063,43459,183+4,251825,728230997-997388591-20363,82260,771+3,050
'23/11/29 41.6 -0.05 -0.12 22,1979,01312,678-3,665821,44122.90668-668445852-4079,45814,198-4,740
'23/11/28 41.65 +0.8 +1.96 21,30210,02811,001-973825,975237713-7061,024112+91211,05911,826-767
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 40.85 -0.95 -2.27 26,8878,52316,157-7,634826,1912301,226-1,226601474+1279,12417,857-8,733
'23/11/24 41.8 -0.3 -0.71 18,7034,92710,577-5,650832,57323.23703-700279522-2435,20911,801-6,592
'23/11/23 42.1 -0.25 -0.59 18,9675,2976,619-1,322838,28723.4101,696-1,686649333+3165,9568,648-2,692
'23/11/22 42.35 -1.65 -3.75 48,6328,97834,382-25,404838,08723.402-26391,995-1,3569,61736,379-26,762
'23/11/21 44 +1.85 +4.39 77,72632,15029,033+3,117863,32224.12188-1862,0001,241+75934,15230,462+3,690
'23/11/20 42.15 -0.5 -1.17 41,00619,87427,424-7,550859,5532401-11,148949+19821,02128,374-7,353
'23/11/17 42.65 -0.4 -0.93 22,5639,82513,791-3,967864,37724.10265-2654911,005-51410,31615,061-4,745
'23/11/16 43.05 +0.35 +0.82 32,72014,97915,042-62.7869,41724.210237-2271,186941+24516,17516,220-44.5
'23/11/15 42.7 -0.7 -1.61 34,03414,98917,970-2,981868,74424.241,487-1,4839211,630-70915,91421,087-5,173
'23/11/14 43.4 -0.15 -0.34 17,0745,4419,441-4,000871,35824.361540+575540703-1636,59710,184-3,587
'23/11/13 43.55 +1.05 +2.47 31,80817,07314,150+2,923875,07024.41,015101+914953378+57519,04114,629+4,412
'23/11/10 42.5 -0.15 -0.35 11,4774,7595,383-624871,66224.3752148+604245330-85.25,7565,861-105
'23/11/09 42.65 -0.55 -1.27 15,9675,9608,339-2,379872,27024.36213+618139945-8066,7209,287-2,567
'23/11/08 43.2 +1.2 +2.86 40,36915,23116,706-1,475874,38824.452+31,217833+38416,45317,541-1,088
'23/11/07 42 -0.2 -0.47 20,92711,4088,543+2,865877,32824.45210+521386606-22012,3159,149+3,166
'23/11/06 42.2 +0.7 +1.69 18,2058,5387,643+894874,71624.4232413-181473626-1539,2438,683+560
'23/11/03 41.5 -0.25 -0.6 16,3066,0037,884-1,881874,98624.46830+683828781+46.67,5148,665-1,151
'23/11/02 41.75 +1.05 +2.58 30,92313,13617,093-3,957877,63924.53900+3901,195630+56514,72117,723-3,002
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 40.7 +0.5 +1.24 20,86611,10211,062+39.8881,80024.61,493184+1,3091,045895+15013,64012,141+1,499
'23/10/31 40.2 -1.7 -4.06 36,26618,80618,668+138880,90324.61,13649+1,0871,482982+50021,42419,699+1,725
'23/10/30 41.9 -1.05 -2.44 30,02212,38014,411-2,031876,79424.41,05019+1,0318151,039-22414,24515,469-1,224
'23/10/27 42.95 -0.05 -0.12 14,2884,6635,911-1,248877,48124.43790+379731435+2965,7736,345-572
'23/10/26 43 -0.95 -2.16 19,96310,57111,045-474880,03524.5301537-2361,134853+28112,00612,435-430
'23/10/25 43.95 -0.65 -1.46 17,9264,5067,499-2,993880,77824.6871263+608763812-48.56,1408,573-2,433
'23/10/24 44.6 +1.15 +2.65 22,3918,9088,314+594885,43424.76540+6541,132654+47810,6948,968+1,726
'23/10/23 43.45 -0.2 -0.46 18,0408,4009,777-1,377885,89024.7395504-1091,087469+6199,88210,749-867
'23/10/20 43.65 +0.2 +0.46 33,71117,83713,936+3,901887,72624.71,4522,029-5771,927922+1,00421,21616,887+4,329
'23/10/19 43.45 -1.05 -2.36 33,94210,27417,998-7,724885,46424.78672,401-1,5343,642508+3,13414,78320,906-6,124
'23/10/18 44.5 -0.45 -1 64,33544,90232,590+12,313892,08724.91,6671,929-2624,1041,321+2,78350,67335,839+14,834
'23/10/17 44.95 -1.25 -2.71 40,28315,54617,717-2,171878,33624.5305500-1952,485992+1,49318,33619,210-874
'23/10/16 46.2 -1.15 -2.43 30,62915,93116,643-711881,35624.6436137+2991,854931+92318,22117,711+510
'23/10/13 47.35 -0.9 -1.87 46,13819,91023,045-3,135880,88824.654318+5252,1311,323+80922,58524,386-1,801
'23/10/12 48.25 +0.15 +0.31 29,73511,21816,360-5,142879,64324.537837-8001,232823+40912,48718,020-5,533
'23/10/11 48.1 -3 -5.87 56,50222,42933,413-10,984880,84324.6309803-4941,8341,874-40.124,57236,090-11,518
'23/10/06 51.1 +0.3 +0.59 17,8195,5246,554-1,030890,65924.84816+4751,142656+4867,1477,217-69.9
'23/10/05 50.8 +0.7 +1.4 17,6868,1486,816+1,332890,67324.8100+101,356497+8599,5147,313+2,201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 50.1 -0.5 -0.99 25,28611,01111,682-671886,87424.756-11,6451,086+56012,66112,774-112
'23/10/03 50.6 -1.6 -3.07 32,3635,88513,072-7,187886,93624.76000+6001,0843,169-2,0857,56916,241-8,671
'23/10/02 52.2 +3.2 +6.53 69,53317,68222,728-5,046893,16924.92750+2753,745793+2,95221,70223,521-1,819
'23/09/28 49 +0.15 +0.31 28,6688,79413,552-4,758901,55525.15514+5471,2311,180+50.510,57614,736-4,161
'23/09/27 48.85 +0.15 +0.31 12,1685,3225,668-346905,93825.23520+352722498+2236,3966,166+229
'23/09/26 48.7 -0.75 -1.52 15,0804,8137,723-2,910906,28625.341110+401588718-1305,8128,451-2,639
'23/09/25 49.45 +0.1 +0.2 19,06210,2307,457+2,773912,89925.420+2347566-21910,5798,023+2,556
'23/09/22 49.35 +1.05 +2.17 20,1446,9497,642-693911,36525.4456+39928404+5257,9238,052-129
'23/09/21 48.3 -0.2 -0.41 33,06417,10014,232+2,868911,46425.437198-1611,738567+1,17118,87514,997+3,878
'23/09/20 48.5 0 0 31,87013,53413,231+304907,86325.374343-269796655+14114,40414,229+176
'23/09/19 48.5 -1.15 -2.32 30,76414,0759,480+4,595912,40525.403,401-3,401496635-13914,57113,515+1,056
'23/09/18 49.65 -2.45 -4.7 28,6497,7329,550-1,817912,34125.4453,535-3,4903411,048-7078,11814,133-6,014
'23/09/15 52.1 0 0 38,46321,18822,394-1,207913,09425.42931,490-1,1971,1871,241-5422,66725,125-2,458
'23/09/14 52.1 +1.1 +2.16 25,1568,4889,693-1,205915,10625.5116120-41,164681+4839,76810,494-726
'23/09/13 51 -0.3 -0.58 24,85811,6609,674+1,986916,87725.63700-697803499+30412,46610,873+1,593
'23/09/12 51.3 -0.8 -1.54 32,12012,82313,600-777915,90225.5118592-474685688-2.6713,62614,880-1,254
'23/09/11 52.1 -1.9 -3.52 48,66918,78318,262+521915,50925.51,82710+1,8171,2601,723-46321,86919,994+1,875
'23/09/08 54 -0.8 -1.46 22,5835,4738,557-3,084909,18125.3579200+379830454+3766,8829,211-2,329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 54.8 -1.8 -3.18 24,1074,20710,444-6,237912,53925.4183252-691,0591,912-8535,44912,609-7,159
'23/09/06 56.6 +0.7 +1.25 36,1205,86910,094-4,225920,46125.6132-311,2961,460-1637,16611,586-4,419
'23/09/05 55.9 +1.2 +2.19 25,34611,6654,782+6,883926,40125.83.3923-19.61,165888+27712,8335,693+7,140
'23/09/04 54.7 +1.1 +2.05 21,3847,9305,315+2,615920,80625.7000924479+4458,8545,794+3,060
'23/09/01 53.6 -2.8 -4.96 44,3274,58822,335-17,747917,27225.632.58+0.425411,473-9325,13223,811-18,679
'23/08/31 56.4 +1.8 +3.3 49,96827,98925,168+2,821931,786264877-8732,0231,274+75030,01727,319+2,698
'23/08/30 54.6 0 0 27,5549,9429,775+167926,53125.8218924-706851886-34.211,01111,584-573
'23/08/29 54.6 +0.1 +0.18 27,64719,18431,846-12,661927,28825.834521+3242,0893,885-1,79621,61835,752-14,134
'23/08/28 54.5 -1.3 -2.33 34,90114,7129,349+5,363925,34225.8102,093-2,0831,3041,932-62816,02613,374+2,652
'23/08/25 55.8 -2.8 -4.78 63,58617,41819,876-2,458919,04125.66110-1041,3132,674-1,36118,73722,660-3,923
'23/08/24 58.6 -0.6 -1.01 95,40421,97431,814-9,840921,16925.7051-512,1352,992-85724,10934,857-10,748
'23/08/23 59.2 +1 +1.72 41,96720,85011,205+9,646934,3232660+61,077499+57821,93311,703+10,230
'23/08/22 58.2 +0.3 +0.52 68,73119,26727,876-8,609924,03225.80.160+0.161,2242,039-81520,49129,915-9,424
'23/08/21 57.9 +0.9 +1.58 54,00017,77412,525+5,249932,83526130+131,2771,114+16419,06413,638+5,425
'23/08/18 57 -2.5 -4.2 86,15919,18431,846-12,661928,91625.934521+3242,0893,885-1,79621,61835,752-14,134
'23/08/17 59.5 +1.5 +2.59 102,73139,45736,506+2,951944,17226.3164541-3771,9611,810+15141,58238,857+2,725
'23/08/16 58 +3.4 +6.23 93,85930,69433,517-2,823939,64326.21151,171-1,0563,1601,533+1,62833,97036,221-2,252
'23/08/15 54.6 +1.5 +2.82 80,76133,03323,484+9,549941,21626.2913,148-3,0571,0671,061+6.3134,19127,693+6,498
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 53.1 -4.4 -7.65 105,47942,27239,747+2,525931,467261432,060-1,9171,8911,593+29844,30643,400+906
'23/08/11 57.5 0 0 71,83118,69128,047-9,356924,46825.822161-1391,2721,328-55.919,98529,536-9,551
'23/08/10 57.5 -2 -3.36 87,77838,12826,030+12,098934,0312640508-4681,8032,482-68039,97029,020+10,950
'23/08/09 59.5 -1.4 -2.3 78,3344,3486,959-2,611921,54325.71,2080+1,2081,371205+1,1666,9277,164-237
'23/08/08 60.9 -2.9 -4.55 160,60834,59155,562-20,970913,82325.52,624130+2,4942,7833,516-73339,99859,208-19,210
'23/08/07 63.8 +5.8 +10 103,14716,72325,791-9,069936,86026.133712+3252,8812,315+56619,94028,118-8,178
'23/08/04 58 -0.9 -1.53 119,46650,03751,938-1,901945,62626.473128-552,0742,394-32052,18454,460-2,276
'23/08/02 58.9 -5.2 -8.11 38,9898,3906,031+2,360946,03026.4128962-8343231,522-1,1998,8418,515+326
'23/08/01 64.1 +0.4 +0.63 36,50811,5068,567+2,938943,94726.328824-7968222,108-1,28612,35511,499+856
'23/07/31 63.7 -6.2 -8.87 46,1549,1287,331+1,798941,51026.29148-1398142,549-1,7349,95210,027-75.4
'23/07/28 69.9 +1.8 +2.64 42,30314,5315,089+9,443939,13526.22363-3611,1501,983-83315,6837,435+8,248
'23/07/27 68.1 -1.9 -2.71 35,29612,2827,769+4,512950,73026.50421-4216791,185-50612,9619,376+3,585
'23/07/26 70 -2 -2.78 34,56610,7504,423+6,327943,92726.30509-5099081,143-23511,6586,075+5,583
'23/07/25 72 +1.8 +2.56 51,68215,5948,628+6,965936,08326.120656-6361,7802,894-1,11517,39312,179+5,214
'23/07/24 70.2 +3.2 +4.78 56,81016,12212,337+3,785931,9602640394-3541,1843,234-2,04917,34615,964+1,382
'23/07/21 67 +4.7 +7.54 44,5459,3073,210+6,097936,76026.1103374-2712,7511,449+1,30212,1615,033+7,128
'23/07/20 62.3 -1.3 -2.04 50,15615,6767,743+7,934930,73725.911,584-1,5831,879420+1,45917,5569,747+7,810
'23/07/19 63.6 -1.9 -2.9 279,51587,44168,470+18,971914,62125.53,2423,321-792,8865,427-2,54293,56977,218+16,351
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 65.5 +4.2 +6.85 298,24486,55362,995+23,558883,34224.66361,765-1,1293,8507,616-3,76591,03972,376+18,664
'23/07/17 61.3 +5.5 +9.86 108,44317,61332,204-14,591858,19823.90893-8931,2222,089-86718,83535,186-16,351
'23/07/14 55.8 +5 +9.84 217,64546,99748,247-1,250867,75324.2220135+852,9174,220-1,30250,13452,602-2,468
'23/07/13 50.8 +3.2 +6.72 166,90932,92330,803+2,120851,10123.7-2,420422+7498493,241-2,09231,35334,466+777
'23/07/12 47.6 +1.85 +4.04 194,67326,98143,071-16,090845,33423.61,8343,818-1,9845,38313,071-7,68834,19859,960-25,762
'23/07/11 47.25 +2.85 +6.42 111,83626,10822,703+3,404860,3242445587+36810,1421,634+8,50936,70524,424+12,281
'23/07/10 44.4 -0.2 -0.45 47,64012,06423,124-11,060859,09123.91,5651+1,5641,002720+28214,63123,845-9,214
'23/07/07 44.6 -0.1 -0.22 63,65915,55824,670-9,112868,58424.21,45522+1,4331,4721,704-23218,48526,395-7,910
'23/07/06 44.7 -0.5 -1.11 75,56018,51731,773-13,257871,92024.32,42476+2,3481,4531,958-50522,39433,807-11,413
'23/07/05 45.2 -1.95 -4.14 96,09512,76636,433-23,667893,43124.9940556+3848782,857-1,97914,58439,846-25,262
'23/07/04 47.15 +3 +6.8 179,33935,42449,392-13,969918,42725.6192112+807,0971,149+5,94942,71350,653-7,940
'23/07/03 44.15 +0.95 +2.2 79,51715,40134,585-19,184928,42425.91,21195+1,1163,7441,270+2,47520,35635,949-15,593
'23/06/30 43.2 +0.05 +0.12 38,35713,14018,545-5,405946,45126.4666341+325748390+35814,55419,276-4,722
'23/06/29 43.15 +0.45 +1.05 26,5909,91910,017-98.2955,01726.6333-30821390+43010,74210,440+302
'23/06/28 42.7 -0.2 -0.47 43,50011,12414,478-3,354957,84826.7430214+2161,3661,074+29112,92015,766-2,847
'23/06/27 42.9 -1.45 -3.27 38,40913,58510,367+3,218960,72326.8453335+1183671,483-1,11614,40512,185+2,220
'23/06/26 44.35 -0.4 -0.89 49,29016,92120,558-3,637954,18926.62,0560+2,0561,1601,754-59320,13722,312-2,175
'23/06/21 44.75 +1.65 +3.83 80,46016,27926,281-10,002957,66426.72,344669+1,6752,4851,509+97621,10828,458-7,351
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 43.1 -1 -2.27 77,37033,21715,495+17,722972,59327.11,85520,834-18,9795561,314-75835,62837,643-2,015
'23/06/19 44.1 -1.4 -3.08 81,78831,06223,038+8,024956,59426.71,94418,261-16,3177171,404-68733,72342,703-8,980
'23/06/16 45.5 -0.5 -1.09 138,57652,09140,576+11,515948,86826.43,03716,305-13,2682,1282,732-60457,25659,613-2,357
'23/06/15 46 +3.05 +7.1 158,57638,65642,994-4,338934,249261,7271,182+5453,9123,256+65644,29547,432-3,137
'23/06/14 42.95 +2.35 +5.79 184,41334,37358,200-23,827934,383261,360481+8794,3202,415+1,90540,05361,096-21,043
'23/06/13 40.6 +3.65 +9.88 129,56931,50130,214+1,287957,74826.71,7771,165+6123,6672,142+1,52536,94533,521+3,425
'23/06/12 36.95 -1.7 -4.4 43,8145,08916,385-11,296958,41926.701,680-1,6802371,475-1,2385,32619,540-14,213
'23/06/09 38.65 +2.25 +6.18 84,42025,84426,219-374968,3532736695+2715,204736+4,46731,41427,050+4,364
'23/06/08 36.4 -0.35 -0.95 17,03610,0747,234+2,840964,80226.915948+11164583-51910,2977,865+2,432
'23/06/07 36.75 +0.55 +1.52 24,14810,7995,459+5,340961,60526.80654-6541,190183+1,00711,9896,296+5,693
'23/06/06 36.2 -0.05 -0.14 26,31011,34515,396-4,051957,75326.7475477-2271516-24512,09116,389-4,298
'23/06/05 36.25 0 0 22,27212,3858,636+3,749966,52626.9341,601-1,567280887-60812,69911,124+1,575
'23/06/02 36.25 +0.7 +1.97 64,08925,71118,768+6,943962,56026.81,0334,610-3,5771,9391,147+79228,68324,525+4,158
'23/06/01 35.55 -1.3 -3.53 44,86320,51419,197+1,317955,59026.61,1745,432-4,258872207+66522,56024,836-2,276
'23/05/31 36.85 -0.85 -2.25 71,13733,85528,763+5,093953,95726.61436,349-6,2061,4061,380+25.535,40436,492-1,088
'23/05/30 37.7 +0.2 +0.53 135,12643,66542,572+1,093948,01426.41,3975,428-4,0311,4731,912-43946,53549,912-3,377
'23/05/29 37.5 +3.4 +9.97 50,6426,46618,721-12,255946,89726.405,160-5,160391102+2896,85723,983-17,126
'23/05/26 34.1 +0.85 +2.56 72,74131,16136,743-5,582960,37426.88875,111-4,224789862-72.932,83742,717-9,879
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 33.25 +2.4 +7.78 64,72536,94133,948+2,993967,271279554,947-3,9926821,251-56938,57840,145-1,568
'23/05/24 30.85 -0.15 -0.48 22,91116,92313,617+3,306961,14426.81,2174,863-3,646294379-84.918,43418,859-425
'23/05/23 31 +0.45 +1.47 18,45615,9178,923+6,994956,20426.62274,842-4,615106223-11716,25013,988+2,263
'23/05/22 30.55 -0.9 -2.86 22,78713,50711,903+1,604949,63326.52235,173-4,95075.7384-30913,80617,460-3,654
'23/05/19 31.45 +0.9 +2.95 17,23213,2699,541+3,728946,84126.438362+3212381,168-93013,89010,771+3,119
'23/05/18 30.55 +0.1 +0.33 17,81012,96913,248-279944,16126.311764+53709689+2013,79514,001-206
'23/05/17 30.45 -0.35 -1.14 21,94813,34015,154-1,814943,81826.3870+872,623995+1,62816,05016,148-98.7
'23/05/16 30.8 -0.15 -0.48 33,53717,71320,571-2,858946,59226.4355682-3271,613519+1,09419,68121,773-2,091
'23/05/15 30.95 -1.8 -5.5 32,45014,51021,708-7,198949,53226.51,0320+1,0321,5231,083+44017,06522,792-5,727
'23/05/12 32.75 +0.5 +1.55 19,16711,23711,897-660957,04126.71,5470+1,547780455+32513,56512,352+1,213
'23/05/11 32.25 +0.5 +1.57 8,6805,0774,618+458956,96026.72610+2613359.01+3265,6734,628+1,046
'23/05/10 31.75 -0.95 -2.91 8,4263,2505,503-2,253960,01026.87486+742408185+2234,4065,693-1,287
'23/05/09 32.7 -0.05 -0.15 8,2607,0516,376+675962,03626.8795+7418810+1787,3186,391+927
'23/05/08 32.75 +0.65 +2.02 8,7227,1505,929+1,220960,17826.842529+3969140+517,6665,998+1,667
'23/05/05 32.1 -0.25 -0.77 6,3634,5323,934+598958,53526.72830+283214233-19.25,0294,167+862
'23/05/04 32.35 -0.5 -1.52 10,2767,2918,020-729957,47426.71000+10034850.2+2987,7398,070-331
'23/05/03 32.85 -0.2 -0.61 4,6813,1363,182-46.5961,14126.802-23445.11+3393,4803,190+290
'23/05/02 33.05 -0.05 -0.15 7,9084,9665,356-390960,95626.8846+782395+2345,2895,367-78.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 33.1 +0.15 +0.46 11,8698,8928,222+670960,50226.8890+8925725709,2388,479+759
'23/04/27 32.95 +0.8 +2.49 10,6397,1926,116+1,076960,07126.816955+114306103+2037,6676,274+1,393
'23/04/26 32.15 +0.45 +1.42 11,1266,6767,611-935959,74826.84720+47275371+6827,9017,682+219
'23/04/25 31.7 -1.45 -4.37 11,2326,1997,323-1,125961,23026.831512-4811,27172+1,1997,5017,907-407
'23/04/24 33.15 +0.75 +2.31 13,33011,0075,940+5,067962,02326.8141,139-1,125156158-211,1777,237+3,940
'23/04/21 32.4 0 0 13,35210,3096,975+3,335957,39526.720963-943486431+54.710,8158,369+2,446
'23/04/20 32.4 -0.1 -0.31 10,2108,3825,543+2,839954,02026.615661-64619351+1428,5906,255+2,335
'23/04/19 32.5 +0.3 +0.93 20,0659,5538,622+931950,73926.56121,079-467726154+57210,8919,855+1,036
'23/04/18 32.2 +0.5 +1.58 12,7068,6116,165+2,446949,39926.51,63637+1,599500104+39610,7476,306+4,441
'23/04/17 31.7 +0.1 +0.32 9,3687,6664,945+2,721946,95926.4014-1420211+1917,8694,970+2,898
'23/04/14 31.6 -0.75 -2.32 15,9288,0329,889-1,858943,68726.3000349410-61.28,38010,299-1,919
'23/04/13 32.35 -0.45 -1.37 15,48212,7599,925+2,834946,21326.41622-668120-5212,84310,067+2,776
'23/04/12 32.8 +0.1 +0.31 15,75411,29111,987-696944,52626.3060-60125175-49.811,41612,222-806
'23/04/11 32.7 +0.3 +0.93 13,8849,2696,491+2,778946,22326.430+381856-7759,3537,347+2,006
'23/04/10 32.4 +0.9 +2.86 13,4166,1126,738-626943,03326.32.0513-1126962+2076,3836,813-430
'23/04/07 31.5 -2.4 -7.08 25,2096,50813,632-7,124942,01626.21510+1511,659565+1,0948,31814,197-5,879
'23/04/06 33.9 +1.95 +6.1 29,92021,02216,273+4,749948,09026.487374+799282354-72.122,17716,701+5,476
'23/03/31 31.95 +0.15 +0.47 13,36810,8508,107+2,743942,65826.3336-3369.7536-46610,9238,679+2,243
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/30 31.8 +0.7 +2.25 16,67812,0688,679+3,389939,37326.2122-21308462-15412,3789,163+3,215
'23/03/29 31.1 +0.15 +0.48 12,25810,4538,203+2,250936,21426.11270+127235210+24.910,8158,413+2,402
'23/03/28 30.95 +0.15 +0.49 13,67811,3987,516+3,882933,4482623832+20656.275-18.811,6927,623+4,069
'23/03/27 30.8 +0.05 +0.16 14,59211,7164,068+7,648929,02425.913329+104143358-21611,9924,455+7,537
'23/03/24 30.75 -0.4 -1.28 16,5668,8558,019+837920,96525.71,10558+1,04794.3839-74510,0558,916+1,139
'23/03/23 31.15 +0.95 +3.15 25,15311,9839,292+2,691919,78725.64934+156271,059-43212,65910,385+2,274
'23/03/22 30.2 +0.8 +2.72 20,82813,2377,060+6,177916,52725.55486-32729669+59.714,0207,815+6,205
'23/03/21 29.4 +0.85 +2.98 21,10614,9417,877+7,064909,99325.42,2560+2,25678060+72017,9777,937+10,040
'23/03/20 28.55 +0.4 +1.42 9,8474,8201,998+2,822902,14125.13,4390+3,43959198+4938,8502,096+6,754
'23/03/17 28.15 +0.15 +0.54 23,83615,26916,329-1,060899,44725.15,092115+4,977306384-77.720,66716,828+3,839
'23/03/16 28 +0.8 +2.94 18,36512,5602,657+9,903899,97025.13,24561+3,1849891,044-55.416,7933,762+13,031
'23/03/15 27.2 +0.05 +0.18 9,7344,8705,444-574890,17824.82,3426+2,3368261,390-5648,0396,840+1,199
'23/03/14 27.15 -0.2 -0.73 9,9213,8896,566-2,677890,76824.83,3544+3,3501,553900+6538,7967,470+1,326
'23/03/13 27.35 +0.3 +1.11 15,7748,4756,273+2,202893,41124.93,4500+3,4502,5582,415+14314,4838,688+5,795
'23/03/10 27.05 +0.05 +0.19 10,3164,4966,062-1,566890,70524.83,2357+3,2281,5501,146+4049,2817,215+2,066
'23/03/09 27 -0.2 -0.74 5,1682,2104,022-1,812892,23024.91,55761+1,49620461+1433,9704,144-173
'23/03/08 27.2 -0.05 -0.18 3,7222,0412,558-518894,33124.96510+65125758+1992,9492,616+332
'23/03/07 27.25 +0.1 +0.37 5,2032,1741,305+869895,06324.91,9110+1,91132896+2324,4131,401+3,012
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/06 27.15 +0.45 +1.69 9,1405,7942,917+2,877894,19424.91,20918+1,19138113+3687,3842,948+4,436
'23/03/03 26.7 -0.05 -0.19 2,8641,4222,147-725891,31724.860123+578016-162,0232,186-163
'23/03/02 26.75 -0.2 -0.74 6,7642,8995,045-2,146892,00924.92,15219+2,133197263-65.95,2485,327-79.1
'23/03/01 26.95 +0.35 +1.32 11,9239,2346,763+2,471894,34224.91,4090+1,409535585-50.111,1787,348+3,830
'23/02/24 26.6 -0.2 -0.75 5,7713,8884,426-538891,49724.8015-15819153+6664,7074,594+113
'23/02/23 26.8 0 0 3,8173,0151,784+1,231891,82724.81248+11633299+2333,4711,891+1,580

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。