| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.7 | +1.15 | +4.85% | 6.96% | 24.4 | 25.7 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,001 | 1.51億 | 2,608 | 2.3張/筆 | 25.16元 | 1.44 | 37.65 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 1,152萬 | 445 | 1.1張/筆 | 23.8元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +1.6元 / +6.88%) 財報評分: 最新36分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,895 | 500 | +1,395 | 賣→買 | 16,396 | 10% | 22,612 | 20,683 | +1,929 | 1.18% | 金額(元) | 4,768萬 | 1,258萬 | +3,510萬 | - | - | 5.45億 | 4.91億 | +5,339萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 3 | +2 | 無→2買 | - | - | 137 | 274 | -137 | 0.08% | 金額(元) | 12.6萬 | 7.55萬 | +5.03萬 | - | - | 326萬 | 654萬 | -328萬 | - | 總計 | 張數 | 1,900 | 503 | +1,397 | 賣→買 | - | - | 22,749 | 20,958 | +1,792 | 1.09% | 金額(元) | 4,780萬 | 1,266萬 | +3,515萬 | - | - | 5.48億 | 4.98億 | +5,011萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,895 | 500 | +1,395 | 賣→買 | - | - | 22,612 | 20,683 | +1,929 | 1.18% | 金額(元) | 4,768萬 | 1,258萬 | +3,510萬 | - | - | 5.45億 | 4.91億 | +5,339萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,895 | 500 | +1,395 | 賣→買 | 16,396 | 10% | 22,612 | 20,683 | +1,929 | 1.18% | 金額(元) | 4,768萬 | 1,258萬 | +3,510萬 | - | - | 5.45億 | 4.91億 | +5,339萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 3 | +2 | 無→2買 | - | - | 137 | 274 | -137 | 0.08% | 金額(元) | 12.6萬 | 7.55萬 | +5.03萬 | - | - | 326萬 | 654萬 | -328萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 3 | +2 | 無→2買 | - | - | 137 | 274 | -137 | 0.08% | 金額(元) | 12.6萬 | 7.55萬 | +5.03萬 | - | - | 326萬 | 654萬 | -328萬 | - | 總計 | 張數 | 1,900 | 503 | +1,397 | 賣→買 | - | - | 22,749 | 20,958 | +1,792 | 1.09% | 金額(元) | 4,780萬 | 1,266萬 | +3,515萬 | - | - | 5.48億 | 4.98億 | +5,011萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.1 (1,989) | 24.92 (2,266) | 24.67 (2,747) | 24.62 (3,782) | 24.46 (8,768) | 24.1 (1.86萬) | 24.12 (3.09萬) | 24.68 (8.76萬) | 23.78 (11萬) | 23.37 (22.3萬) | 21.95 (34.5萬) | 21.25 (39.5萬) | 24.09 (2.26萬) | 每股賣出均價 (累計賣張) | 24.87 (637) | 24.55 (871) | 24.07 (1,538) | 24.28 (2,856) | 24.18 (6,370) | 23.74 (1.54萬) | 23.74 (2.62萬) | 24.53 (8.39萬) | 23.59 (10.5萬) | 23.25 (22.3萬) | 22 (33.8萬) | 21.22 (39.2萬) | 23.75 (2.07萬) | 買賣超張數 (佔發行量) | +1,352 (0.83%) | +1,395 (0.85%) | +1,209 (0.74%) | +926 (0.57%) | +2,398 (1.46%) | +3,200 (1.95%) | +4,685 (2.86%) | +3,658 (2.23%) | +4,698 (2.87%) | -128 (0.08%) | +6,783 (4.14%) | +3,341 (2.04%) | +1,929 (1.18%) | 買賣超金額 (佔成交額) | +3,407萬 (20.97%) | +3,509萬 (19.52%) | +3,074萬 (13.46%) | +2,377萬 (6.36%) | +6,039萬 (7.56%) | +8,256萬 (4.49%) | +1.23億 (3.79%) | +1.03億 (0.99%) | +1.32億 (1.05%) | +2,490萬 (0.09%) | +1.35億 (0.28%) | +8,400萬 (0.13%) | +5,339萬 (2.26%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.16 (4) | 25.16 (4) | 24 (277) | 24 (277) | 22.31 (427) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.68 (273) | 21.68 (273) | 20.63 (443) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -16 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.1萬 (0%) | +10.1萬 (0%) | +73.1萬 (0%) | +73.1萬 (0%) | +38.7萬 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.55 (9) | 24.55 (9) | 24.36 (11) | 24.36 (11) | 23.68 (38) | 23.7 (114) | 24.05 (312) | 23.93 (835) | 22.86 (1,104) | 23.16 (1,721) | 22.22 (2,773) | 18.26 (1.13萬) | 23.76 (137) | 每股賣出均價 (累計賣張) | 25.16 (3) | 25.16 (3) | 24.3 (6) | 24.47 (9) | 24.53 (37.6) | 23.9 (204) | 23.81 (481) | 23.86 (2,311) | 23.3 (2,740) | 23.5 (3,719) | 22.83 (4,790) | 18.02 (1.8萬) | 23.86 (274) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +5 (0%) | +2 (0%) | +0.38 (0%) | -90.2 (0.06%) | -169 (0.1%) | -1,476 (0.9%) | -1,636 (1%) | -1,998 (1.22%) | -2,017 (1.23%) | -6,720 (4.1%) | -137 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (0.09%) | +14.6萬 (0.08%) | +12.2萬 (0.05%) | +4.77萬 (0.01%) | -2.32萬 (0%) | -218萬 (0.12%) | -395萬 (0.12%) | -3,516萬 (0.34%) | -3,862萬 (0.31%) | -4,753萬 (0.18%) | -4,771萬 (0.1%) | -1.18億 (0.18%) | -328萬 (0.14%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.09 (1,998) | 24.92 (2,275) | 24.67 (2,758) | 24.62 (3,793) | 24.45 (8,806) | 24.09 (1.87萬) | 24.12 (3.12萬) | 24.67 (8.84萬) | 23.77 (11.1萬) | 23.37 (22.5萬) | 21.96 (34.8萬) | 21.17 (40.7萬) | 24.09 (2.27萬) | 每股賣出均價 (累計賣張) | 24.87 (640) | 24.56 (874) | 24.07 (1,544) | 24.28 (2,865) | 24.18 (6,408) | 23.75 (1.56萬) | 23.74 (2.67萬) | 24.51 (8.62萬) | 23.58 (10.8萬) | 23.25 (22.7萬) | 22.01 (34.3萬) | 21.08 (41萬) | 23.75 (2.1萬) | 買賣超張數 (佔發行量) | +1,358 (0.83%) | +1,401 (0.86%) | +1,214 (0.74%) | +928 (0.57%) | +2,398 (1.46%) | +3,110 (1.9%) | +4,516 (2.76%) | +2,186 (1.33%) | +3,066 (1.87%) | -2,122 (1.3%) | +4,771 (2.91%) | -3,395 (2.07%) | +1,792 (1.09%) | 買賣超金額 (佔成交額) | +3,422萬 (21.06%) | +3,524萬 (19.61%) | +3,087萬 (13.51%) | +2,382萬 (6.37%) | +6,036萬 (7.56%) | +8,038萬 (4.37%) | +1.19億 (3.66%) | +6,778萬 (0.66%) | +9,347萬 (0.74%) | -2,190萬 (0.08%) | +8,788萬 (0.19%) | -3,395萬 (0.05%) | +5,011萬 (2.12%) |
目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.1 (1,989) | 24.92 (2,266) | 24.67 (2,747) | 24.62 (3,782) | 24.46 (8,768) | 24.1 (1.86萬) | 24.12 (3.09萬) | 24.68 (8.76萬) | 23.78 (11萬) | 23.37 (22.3萬) | 21.95 (34.5萬) | 21.79 (35.4萬) | 24.09 (2.26萬) | 每股賣出均價 (累計賣張) | 24.87 (637) | 24.55 (871) | 24.07 (1,538) | 24.28 (2,856) | 24.18 (6,370) | 23.74 (1.54萬) | 23.74 (2.62萬) | 24.53 (8.39萬) | 23.59 (10.5萬) | 23.25 (22.3萬) | 22 (33.8萬) | 21.81 (34.8萬) | 23.75 (2.07萬) | 買賣超張數 (佔發行量) | +1,352 (0.83%) | +1,395 (0.85%) | +1,209 (0.74%) | +926 (0.57%) | +2,398 (1.46%) | +3,200 (1.95%) | +4,685 (2.86%) | +3,658 (2.23%) | +4,698 (2.87%) | -128 (0.08%) | +6,783 (4.14%) | +6,401 (3.91%) | +1,929 (1.18%) | 買賣超金額 (佔成交額) | +3,407萬 (20.97%) | +3,509萬 (19.52%) | +3,074萬 (13.46%) | +2,377萬 (6.36%) | +6,039萬 (7.56%) | +8,256萬 (4.49%) | +1.23億 (3.79%) | +1.03億 (0.99%) | +1.32億 (1.05%) | +2,490萬 (0.09%) | +1.35億 (0.28%) | +1.32億 (0.2%) | +5,339萬 (2.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.1 (1,989) | 24.92 (2,266) | 24.67 (2,747) | 24.62 (3,782) | 24.46 (8,768) | 24.1 (1.86萬) | 24.12 (3.09萬) | 24.68 (8.76萬) | 23.78 (11萬) | 23.37 (22.3萬) | 21.95 (34.5萬) | 21.25 (39.5萬) | 24.09 (2.26萬) | 每股賣出均價 (累計賣張) | 24.87 (637) | 24.55 (871) | 24.07 (1,538) | 24.28 (2,856) | 24.18 (6,370) | 23.74 (1.54萬) | 23.74 (2.62萬) | 24.53 (8.39萬) | 23.59 (10.5萬) | 23.25 (22.3萬) | 22 (33.8萬) | 21.22 (39.2萬) | 23.75 (2.07萬) | 買賣超張數 (佔發行量) | +1,352 (0.83%) | +1,395 (0.85%) | +1,209 (0.74%) | +926 (0.57%) | +2,398 (1.46%) | +3,200 (1.95%) | +4,685 (2.86%) | +3,658 (2.23%) | +4,698 (2.87%) | -128 (0.08%) | +6,783 (4.14%) | +3,341 (2.04%) | +1,929 (1.18%) | 買賣超金額 (佔成交額) | +3,407萬 (20.97%) | +3,509萬 (19.52%) | +3,074萬 (13.46%) | +2,377萬 (6.36%) | +6,039萬 (7.56%) | +8,256萬 (4.49%) | +1.23億 (3.79%) | +1.03億 (0.99%) | +1.32億 (1.05%) | +2,490萬 (0.09%) | +1.35億 (0.28%) | +8,400萬 (0.13%) | +5,339萬 (2.26%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.16 (4) | 25.16 (4) | 24 (277) | 24 (277) | 22.31 (427) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.68 (273) | 21.68 (273) | 20.63 (443) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -16 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.1萬 (0%) | +10.1萬 (0%) | +73.1萬 (0%) | +73.1萬 (0%) | +38.7萬 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.55 (9) | 24.55 (9) | 24.36 (11) | 24.36 (11) | 23.68 (38) | 23.7 (114) | 24.05 (312) | 23.92 (825) | 22.84 (1,093) | 23.11 (1,575) | 22.12 (2,546) | 18.18 (1.07萬) | 23.76 (137) | 每股賣出均價 (累計賣張) | 25.16 (3) | 25.16 (3) | 24.3 (6) | 24.47 (9) | 24.53 (37.6) | 23.9 (204) | 23.81 (481) | 23.86 (2,311) | 23.3 (2,739) | 23.49 (3,638) | 22.81 (4,658) | 18.01 (1.75萬) | 23.86 (274) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +5 (0%) | +2 (0%) | +0.38 (0%) | -90.2 (0.06%) | -169 (0.1%) | -1,486 (0.91%) | -1,646 (1%) | -2,063 (1.26%) | -2,112 (1.29%) | -6,762 (4.13%) | -137 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (0.09%) | +14.6萬 (0.08%) | +12.2萬 (0.05%) | +4.77萬 (0.01%) | -2.32萬 (0%) | -218萬 (0.12%) | -395萬 (0.12%) | -3,541萬 (0.34%) | -3,887萬 (0.31%) | -4,906萬 (0.19%) | -4,991萬 (0.11%) | -1.2億 (0.18%) | -328萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.16 (10) | 24.77 (11) | 23.72 (146) | 23.36 (227) | 23.36 (227) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.16 (0.09) | 21.17 (1.26) | 23.93 (81.3) | 23.5 (132) | 23.5 (132) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.91 (0.01%) | +9.74 (0.01%) | +64.9 (0.04%) | +94.9 (0.06%) | +94.9 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.9萬 (0%) | +24.6萬 (0%) | +152萬 (0.01%) | +220萬 (0%) | +220萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.55 (9) | 24.55 (9) | 24.36 (11) | 24.36 (11) | 23.68 (38) | 23.7 (114) | 24.05 (312) | 23.93 (835) | 22.86 (1,104) | 23.16 (1,721) | 22.22 (2,773) | 18.26 (1.13萬) | 23.76 (137) | 每股賣出均價 (累計賣張) | 25.16 (3) | 25.16 (3) | 24.3 (6) | 24.47 (9) | 24.53 (37.6) | 23.9 (204) | 23.81 (481) | 23.86 (2,311) | 23.3 (2,740) | 23.5 (3,719) | 22.83 (4,790) | 18.02 (1.8萬) | 23.86 (274) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +5 (0%) | +2 (0%) | +0.38 (0%) | -90.2 (0.06%) | -169 (0.1%) | -1,476 (0.9%) | -1,636 (1%) | -1,998 (1.22%) | -2,017 (1.23%) | -6,720 (4.1%) | -137 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (0.09%) | +14.6萬 (0.08%) | +12.2萬 (0.05%) | +4.77萬 (0.01%) | -2.32萬 (0%) | -218萬 (0.12%) | -395萬 (0.12%) | -3,516萬 (0.34%) | -3,862萬 (0.31%) | -4,753萬 (0.18%) | -4,771萬 (0.1%) | -1.18億 (0.18%) | -328萬 (0.14%) | 目前股價 24.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.09 (1,998) | 24.92 (2,275) | 24.67 (2,758) | 24.62 (3,793) | 24.45 (8,806) | 24.09 (1.87萬) | 24.12 (3.12萬) | 24.67 (8.84萬) | 23.77 (11.1萬) | 23.37 (22.5萬) | 21.96 (34.8萬) | 21.17 (40.7萬) | 24.09 (2.27萬) | 每股賣出均價 (累計賣張) | 24.87 (640) | 24.56 (874) | 24.07 (1,544) | 24.28 (2,865) | 24.18 (6,408) | 23.75 (1.56萬) | 23.74 (2.67萬) | 24.51 (8.62萬) | 23.58 (10.8萬) | 23.25 (22.7萬) | 22.01 (34.3萬) | 21.08 (41萬) | 23.75 (2.1萬) | 買賣超張數 (佔發行量) | +1,358 (0.83%) | +1,401 (0.86%) | +1,214 (0.74%) | +928 (0.57%) | +2,398 (1.46%) | +3,110 (1.9%) | +4,516 (2.76%) | +2,186 (1.33%) | +3,066 (1.87%) | -2,122 (1.3%) | +4,771 (2.91%) | -3,395 (2.07%) | +1,792 (1.09%) | 買賣超金額 (佔成交額) | +3,422萬 (21.06%) | +3,524萬 (19.61%) | +3,087萬 (13.51%) | +2,382萬 (6.37%) | +6,036萬 (7.56%) | +8,038萬 (4.37%) | +1.19億 (3.66%) | +6,778萬 (0.66%) | +9,347萬 (0.74%) | -2,190萬 (0.08%) | +8,788萬 (0.19%) | -3,395萬 (0.05%) | +5,011萬 (2.12%) |
目前股價 24.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 24.85 | +1.15 | +4.85 | 6,001 | 1,895 | 500 | +1,395 | 16,396 | 10 | 0 | 0 | 0 | 5 | 3 | +2 | 1,900 | 503 | +1,397 | '24/04/24 | 23.7 | +0.05 | +0.21 | 484 | 94 | 137 | -43 | 14,992 | 9.15 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 137 | -39 | '24/04/23 | 23.65 | +0.1 | +0.42 | 727 | 277 | 234 | +43 | 15,035 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 234 | +43 | '24/04/22 | 23.55 | +0.3 | +1.29 | 837 | 349 | 128 | +221 | 14,992 | 9.15 | 0 | 0 | 0 | 1 | 0 | +1 | 350 | 128 | +222 | '24/04/19 | 23.25 | -0.85 | -3.53 | 1,241 | 132 | 539 | -407 | 14,769 | 9.01 | 0 | 0 | 0 | 1 | 3 | -2 | 133 | 542 | -409 | '24/04/18 | 24.1 | -0.05 | -0.21 | 337 | 17 | 90 | -73 | 15,176 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 90 | -73 | '24/04/17 | 24.15 | +0.2 | +0.84 | 618 | 117 | 143 | -26 | 15,059 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 143 | -26 | '24/04/16 | 23.95 | -0.7 | -2.84 | 1,878 | 393 | 370 | +23 | 15,083 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 370 | +23 | '24/04/15 | 24.65 | 0 | 0 | 1,202 | 195 | 297 | -102 | 14,997 | 9.15 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 300 | -105 | '24/04/12 | 24.65 | -0.35 | -1.4 | 1,888 | 313 | 418 | -105 | 15,097 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 418 | -105 | '24/04/11 | 25 | +0.55 | +2.25 | 1,609 | 263 | 301 | -38 | 15,194 | 9.27 | 0 | 0 | 0 | 1 | 2 | -1 | 264 | 303 | -39 | '24/04/10 | 24.45 | -0.35 | -1.41 | 1,646 | 398 | 225 | +173 | 15,230 | 9.29 | 0 | 0 | 0 | 0 | 6.62 | -6.62 | 398 | 232 | +166 | '24/04/09 | 24.8 | -0.2 | -0.8 | 2,561 | 598 | 591 | +7 | 15,052 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 591 | +7 | '24/04/08 | 25 | +1.2 | +5.04 | 4,913 | 2,154 | 513 | +1,641 | 15,019 | 9.16 | 0 | 0 | 0 | 0 | 16 | -16 | 2,154 | 529 | +1,625 | '24/04/03 | 23.8 | +0.55 | +2.37 | 635 | 174 | 51 | +123 | 13,369 | 8.16 | 0 | 0 | 0 | 6 | 4 | +2 | 180 | 55 | +125 | '24/04/02 | 23.25 | +0.15 | +0.65 | 954 | 435 | 134 | +301 | 13,248 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 134 | +301 | '24/04/01 | 23.1 | -0.55 | -2.33 | 1,407 | 264 | 218 | +46 | 12,948 | 7.9 | 0 | 0 | 0 | 16 | 0 | +16 | 280 | 218 | +62 | '24/03/29 | 23.65 | +0.4 | +1.72 | 1,886 | 586 | 435 | +151 | 12,903 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 435 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23.25 | -0.35 | -1.48 | 911 | 17 | 547 | -530 | 12,753 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 547 | -530 | '24/03/27 | 23.6 | -0.3 | -1.26 | 1,005 | 97 | 499 | -402 | 13,283 | 8.1 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 499 | -398 | '24/03/26 | 23.9 | -0.4 | -1.65 | 986 | 314 | 203 | +111 | 13,715 | 8.37 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 203 | +112 | '24/03/25 | 24.3 | -0.35 | -1.42 | 1,713 | 471 | 202 | +269 | 13,603 | 8.3 | 0 | 0 | 0 | 10 | 0 | +10 | 481 | 202 | +279 | '24/03/22 | 24.65 | +0.55 | +2.28 | 3,931 | 2,032 | 219 | +1,813 | 13,334 | 8.14 | 0 | 0 | 0 | 1 | 0 | +1 | 2,033 | 219 | +1,814 | '24/03/21 | 24.1 | +0.2 | +0.84 | 3,117 | 1,016 | 446 | +570 | 11,519 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 446 | +570 | '24/03/20 | 23.9 | +0.95 | +4.14 | 2,334 | 794 | 254 | +540 | 10,876 | 6.63 | 0 | 0 | 0 | 0 | 9 | -9 | 794 | 263 | +531 | '24/03/19 | 22.95 | -0.35 | -1.5 | 936 | 272 | 177 | +95 | 10,328 | 6.3 | 0 | 0 | 0 | 0 | 6 | -6 | 272 | 183 | +89 | '24/03/18 | 23.3 | +0.65 | +2.87 | 1,182 | 314 | 356 | -42 | 10,225 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 356 | -42 | '24/03/15 | 22.65 | -0.15 | -0.66 | 698 | 68 | 246 | -178 | 10,263 | 6.26 | 0 | 0 | 0 | 3 | 2 | +1 | 71 | 248 | -177 | '24/03/14 | 22.8 | +0.1 | +0.44 | 436 | 59 | 202 | -143 | 10,438 | 6.37 | 0 | 0 | 0 | 2 | 2 | 0 | 61 | 204 | -143 | '24/03/13 | 22.7 | -0.2 | -0.87 | 841 | 133 | 322 | -189 | 10,579 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 322 | -189 | '24/03/12 | 22.9 | +0.4 | +1.78 | 1,225 | 215 | 407 | -192 | 10,768 | 6.57 | 0 | 0 | 0 | 2 | 0 | +2 | 217 | 407 | -190 | '24/03/11 | 22.5 | +0.1 | +0.45 | 392 | 136 | 80 | +56 | 10,958 | 6.68 | 0 | 0 | 0 | 0 | 7 | -7 | 136 | 87 | +49 | '24/03/08 | 22.4 | -0.1 | -0.44 | 1,056 | 52 | 532 | -480 | 10,901 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 532 | -480 | '24/03/07 | 22.5 | -0.25 | -1.1 | 1,451 | 226 | 226 | 0 | 11,360 | 6.93 | 0 | 0 | 0 | 5 | 0 | +5 | 231 | 226 | +5 | '24/03/06 | 22.75 | -0.25 | -1.09 | 2,032 | 812 | 98 | +714 | 11,362 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 812 | 98 | +714 | '24/03/05 | 23 | +0.05 | +0.22 | 615 | 78 | 308 | -230 | 10,666 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 308 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22.95 | -0.05 | -0.22 | 400 | 63 | 61 | +2 | 10,894 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 61 | +2 | '24/03/01 | 23 | +0.15 | +0.66 | 513 | 20 | 235 | -215 | 10,883 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 235 | -215 | '24/02/29 | 22.85 | 0 | 0 | 712 | 32 | 356 | -324 | 11,078 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 356 | -324 | '24/02/27 | 22.85 | -0.55 | -2.35 | 1,723 | 171 | 705 | -534 | 11,402 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 705 | -534 | '24/02/26 | 23.4 | -0.2 | -0.85 | 761 | 149 | 64 | +85 | 11,928 | 7.28 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 64 | +90 | '24/02/23 | 23.6 | -0.15 | -0.63 | 957 | 102 | 168 | -66.4 | 11,977 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 168 | -66.4 | '24/02/22 | 23.75 | +0.4 | +1.71 | 2,090 | 694 | 193 | +501 | 12,177 | 7.43 | 0 | 0 | 0 | 15 | 26 | -11 | 709 | 219 | +490 | '24/02/21 | 23.35 | -0.1 | -0.43 | 455 | 48 | 171 | -123 | 11,653 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 171 | -122 | '24/02/20 | 23.45 | -0.2 | -0.85 | 584 | 47 | 134 | -87 | 11,915 | 7.27 | 0 | 0 | 0 | 2 | 0.53 | +1.47 | 49 | 135 | -85.5 | '24/02/19 | 23.65 | +0.15 | +0.64 | 701 | 169 | 103 | +66 | 12,054 | 7.35 | 0 | 0 | 0 | 5 | 13 | -8 | 174 | 116 | +58 | '24/02/16 | 23.5 | +0.1 | +0.43 | 1,050 | 268 | 182 | +86 | 11,988 | 7.31 | 0 | 0 | 0 | 0 | 31 | -31 | 268 | 213 | +55 | '24/02/15 | 23.4 | -0.05 | -0.21 | 801 | 265 | 117 | +148 | 11,901 | 7.26 | 0 | 0 | 0 | 2 | 0 | +2 | 267 | 117 | +150 | '24/02/05 | 23.45 | -0.75 | -3.1 | 1,237 | 124 | 653 | -529 | 11,753 | 7.17 | 0 | 0 | 0 | 5 | 4 | +1 | 129 | 657 | -528 | '24/02/02 | 24.2 | +0.15 | +0.62 | 1,134 | 231 | 340 | -109 | 12,328 | 7.52 | 0 | 0 | 0 | 1 | 29 | -28 | 232 | 369 | -137 | '24/02/01 | 24.05 | -0.6 | -2.43 | 1,481 | 176 | 439 | -263 | 12,517 | 7.64 | 0 | 0 | 0 | 0 | 8 | -8 | 176 | 447 | -271 | '24/01/31 | 24.65 | +1.45 | +6.25 | 4,553 | 145 | 226 | -81 | 12,677 | 7.73 | 0 | 0 | 0 | 4 | 0 | +4 | 149 | 226 | -77 | '24/01/30 | 23.2 | -0.45 | -1.9 | 609 | 39 | 298 | -259 | 13,356 | 8.15 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 298 | -249 | '24/01/29 | 23.65 | -0.1 | -0.42 | 567 | 45 | 129 | -84 | 13,737 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 129 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.75 | -0.55 | -2.26 | 627 | 45 | 171 | -126 | 13,821 | 8.43 | 0 | 0 | 0 | 2 | 29 | -27 | 47 | 200 | -153 | '24/01/25 | 24.3 | -0.4 | -1.62 | 978 | 143 | 246 | -103 | 13,947 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 246 | -103 | '24/01/24 | 24.7 | -0.15 | -0.6 | 869 | 218 | 155 | +63 | 14,043 | 8.57 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 156 | +62 | '24/01/23 | 24.85 | +0.75 | +3.11 | 1,971 | 536 | 225 | +311 | 13,964 | 8.52 | 0 | 0 | 0 | 1 | 3 | -2 | 537 | 228 | +309 | '24/01/22 | 24.1 | +0.7 | +2.99 | 1,005 | 363 | 183 | +180 | 13,643 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 183 | +180 | '24/01/19 | 23.4 | -0.75 | -3.11 | 1,635 | 59 | 725 | -666 | 13,456 | 8.21 | 0 | 0 | 0 | 2 | 6 | -4 | 61 | 731 | -670 | '24/01/18 | 24.15 | -0.1 | -0.41 | 810 | 145 | 226 | -81 | 14,161 | 8.64 | 0 | 0 | 0 | 4 | 0 | +4 | 149 | 226 | -77 | '24/01/17 | 24.25 | +0.1 | +0.41 | 1,266 | 405 | 251 | +154 | 14,238 | 8.69 | 0 | 0 | 0 | 5 | 1 | +4 | 410 | 252 | +158 | '24/01/16 | 24.15 | -0.05 | -0.21 | 829 | 175 | 249 | -74 | 13,953 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 249 | -74 | '24/01/15 | 24.2 | +0.5 | +2.11 | 1,354 | 417 | 138 | +279 | 14,027 | 8.56 | 0 | 0 | 0 | 6 | 0 | +6 | 423 | 138 | +285 | '24/01/12 | 23.7 | -0.25 | -1.04 | 955 | 124 | 315 | -191 | 13,743 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 315 | -191 | '24/01/11 | 23.95 | +0.55 | +2.35 | 2,051 | 389 | 414 | -25 | 13,857 | 8.45 | 0 | 0 | 0 | 3 | 8 | -5 | 392 | 422 | -30 | '24/01/10 | 23.4 | -0.15 | -0.64 | 2,141 | 375 | 706 | -331 | 13,807 | 8.42 | 0 | 0 | 0 | 2 | 9 | -7 | 377 | 715 | -338 | '24/01/09 | 23.55 | +0.6 | +2.61 | 4,323 | 428 | 951 | -523 | 13,968 | 8.52 | 0 | 0 | 0 | 0 | 42 | -42 | 428 | 993 | -565 | '24/01/08 | 22.95 | +0.1 | +0.44 | 596 | 142 | 45 | +97 | 14,386 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 45 | +97 | '24/01/05 | 22.85 | +0.05 | +0.22 | 372 | 38 | 166 | -128 | 14,289 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 166 | -128 | '24/01/04 | 22.8 | +0.1 | +0.44 | 264 | 34 | 77 | -43 | 14,415 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | '24/01/03 | 22.7 | -0.1 | -0.44 | 392 | 6 | 190 | -184 | 14,458 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 190 | -184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.8 | -0.05 | -0.22 | 161 | 22 | 28 | -6 | 14,632 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | '23/12/29 | 22.85 | +0.05 | +0.22 | 431 | 87 | 45 | +42 | 14,638 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 45 | +42 | '23/12/28 | 22.8 | -0.15 | -0.65 | 473 | 52 | 82 | -30 | 14,608 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 82 | -30 | '23/12/27 | 22.95 | +0.15 | +0.66 | 441 | 139 | 57 | +82 | 14,638 | 8.93 | 0 | 0 | 0 | 0 | 4 | -4 | 139 | 61 | +78 | '23/12/26 | 22.8 | +0.15 | +0.66 | 203 | 81 | 32 | +49 | 14,556 | 8.88 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 32 | +51 | '23/12/25 | 22.65 | -0.05 | -0.22 | 254 | 18 | 90 | -72 | 14,496 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 90 | -72 | '23/12/22 | 22.7 | -0.1 | -0.44 | 459 | 66 | 76 | -10 | 14,568 | 8.89 | 0 | 0 | 0 | 0 | 19 | -19 | 66 | 95 | -29 | '23/12/21 | 22.8 | 0 | 0 | 247 | 60 | 79 | -19 | 14,578 | 8.89 | 0 | 0 | 0 | 0 | 7 | -7 | 60 | 86 | -26 | '23/12/20 | 22.8 | +0.05 | +0.22 | 279 | 73 | 123 | -50 | 14,597 | 8.91 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 125 | -52 | '23/12/19 | 22.75 | 0 | 0 | 574 | 124 | 218 | -94 | 14,647 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 218 | -94 | '23/12/18 | 22.75 | -0.15 | -0.66 | 416 | 8 | 147 | -139 | 14,754 | 9 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 147 | -135 | '23/12/15 | 22.9 | -0.1 | -0.43 | 408 | 62 | 83 | -21 | 14,893 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 83 | -21 | '23/12/14 | 23 | +0.05 | +0.22 | 731 | 27 | 185 | -158 | 14,913 | 9.1 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 185 | -155 | '23/12/13 | 22.95 | +0.3 | +1.32 | 479 | 36 | 202 | -166 | 15,075 | 9.2 | 0 | 0 | 0 | 0 | 18 | -18 | 36 | 220 | -184 | '23/12/12 | 22.65 | -0.3 | -1.31 | 835 | 84 | 270 | -186 | 15,255 | 9.31 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 273 | -186 | '23/12/11 | 22.95 | +0.15 | +0.66 | 649 | 188 | 218 | -30 | 15,427 | 9.41 | 0 | 0 | 0 | 12 | 3 | +9 | 200 | 221 | -21 | '23/12/08 | 22.8 | -0.05 | -0.22 | 945 | 91 | 172 | -81 | 15,455 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 172 | -81 | '23/12/07 | 22.85 | -0.45 | -1.93 | 1,292 | 208 | 144 | +64 | 15,536 | 9.48 | 0 | 0 | 0 | 5 | 3 | +2 | 213 | 147 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.3 | -0.1 | -0.43 | 937 | 166 | 138 | +28 | 15,472 | 9.44 | 0 | 0 | 0 | 3 | 47 | -44 | 169 | 185 | -16 | '23/12/05 | 23.4 | -0.65 | -2.7 | 895 | 54 | 358 | -304 | 15,444 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 358 | -304 | '23/12/04 | 24.05 | -0.05 | -0.21 | 1,692 | 479 | 370 | +109 | 15,748 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 370 | +109 | '23/12/01 | 24.1 | -0.6 | -2.43 | 953 | 61 | 84 | -23 | 15,619 | 9.53 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 84 | -21 | '23/11/30 | 24.7 | +0.3 | +1.23 | 804 | 438 | 70 | +368 | 15,914 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 70 | +368 | '23/11/29 | 24.4 | -0.15 | -0.61 | 1,074 | 302 | 172 | +130 | 15,546 | 9.49 | 0 | 0 | 0 | 16 | 6 | +10 | 318 | 178 | +140 | '23/11/28 | 24.55 | -0.45 | -1.8 | 1,391 | 566 | 17 | +549 | 15,416 | 9.41 | 0 | 0 | 0 | 71 | 0 | +71 | 637 | 17 | +620 | '23/11/27 | 25 | -0.45 | -1.77 | 771 | 128 | 131 | -2.88 | 14,867 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 131 | -2.88 | '23/11/24 | 25.45 | +0.05 | +0.2 | 881 | 140 | 65 | +75 | 14,870 | 9.07 | 0 | 0 | 0 | 4 | 7 | -3 | 144 | 72 | +72 | '23/11/23 | 25.4 | 0 | 0 | 804 | 203 | 97 | +106 | 14,792 | 9.03 | 0 | 0 | 0 | 0 | 2 | -2 | 203 | 99 | +104 | '23/11/22 | 25.4 | +0.05 | +0.2 | 966 | 325 | 102 | +223 | 14,660 | 8.94 | 0 | 0 | 0 | 6 | 2 | +4 | 331 | 104 | +227 | '23/11/21 | 25.35 | +0.4 | +1.6 | 2,703 | 555 | 175 | +380 | 14,446 | 8.81 | 0 | 0 | 0 | 4 | 22 | -18 | 559 | 197 | +362 | '23/11/20 | 24.95 | -0.15 | -0.6 | 896 | 231 | 97 | +134 | 14,059 | 8.58 | 0 | 0 | 0 | 2 | 2 | 0 | 233 | 99 | +134 | '23/11/17 | 25.1 | +0.15 | +0.6 | 979 | 155 | 49 | +106 | 14,039 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 49 | +106 | '23/11/16 | 24.95 | +0.4 | +1.63 | 3,408 | 807 | 414 | +393 | 13,930 | 8.5 | 0 | 0 | 0 | 0 | 11 | -11 | 807 | 425 | +382 | '23/11/15 | 24.55 | +0.75 | +3.15 | 2,508 | 665 | 108 | +557 | 13,497 | 8.23 | 0 | 0 | 0 | 1 | 9 | -8 | 666 | 117 | +549 | '23/11/14 | 23.8 | +0.25 | +1.06 | 640 | 261 | 62 | +199 | 12,940 | 7.89 | 0 | 0 | 0 | 0 | 4 | -4 | 261 | 66 | +195 | '23/11/13 | 23.55 | 0 | 0 | 548 | 55 | 135 | -80 | 12,740 | 7.77 | 0 | 0 | 0 | 15 | 7 | +8 | 70 | 142 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.55 | +0.35 | +1.51 | 589 | 105 | 107 | -2 | 13,019 | 7.94 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 111 | -6 | '23/11/09 | 23.2 | -0.4 | -1.69 | 267 | 68 | 54 | +14 | 13,021 | 7.94 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 56 | +12 | '23/11/08 | 23.6 | -0.05 | -0.21 | 424 | 74 | 83 | -9 | 13,007 | 7.94 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 83 | -5 | '23/11/07 | 23.65 | +0.2 | +0.85 | 307 | 34 | 81 | -47 | 13,013 | 7.94 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 34 | 86.7 | -52.7 | '23/11/06 | 23.45 | -0.05 | -0.21 | 531 | 90 | 90 | 0 | 13,274 | 8.1 | 0 | 0 | 0 | 4 | 2.28 | +1.72 | 94 | 92.3 | +1.72 | '23/11/03 | 23.5 | +0.35 | +1.51 | 924 | 481 | 22 | +459 | 13,274 | 8.1 | 0 | 0 | 0 | 9 | 5 | +4 | 490 | 27 | +463 | '23/11/02 | 23.15 | +0.2 | +0.87 | 485 | 138 | 40 | +98 | 12,815 | 7.82 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 42 | +96 | '23/11/01 | 22.95 | +0.05 | +0.22 | 346 | 74 | 59 | +15 | 12,718 | 7.76 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 59 | +17 | '23/10/31 | 22.9 | +0.05 | +0.22 | 420 | 110 | 67 | +43 | 12,700 | 7.75 | 0 | 0 | 0 | 0 | 5 | -5 | 110 | 72 | +38 | '23/10/30 | 22.85 | +0.2 | +0.88 | 181 | 40 | 24 | +16 | 12,654 | 7.72 | 0 | 0 | 0 | 3 | 3 | 0 | 43 | 27 | +16 | '23/10/27 | 22.65 | 0 | 0 | 225 | 77 | 36 | +41 | 12,638 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 36 | +41 | '23/10/26 | 22.65 | -0.15 | -0.66 | 226 | 55 | 107 | -52 | 12,590 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 107 | -52 | '23/10/25 | 22.8 | +0.3 | +1.33 | 316 | 104 | 51 | +53 | 12,635 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 51 | +53 | '23/10/24 | 22.5 | +0.35 | +1.58 | 205 | 77 | 53 | +24 | 12,577 | 7.67 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 56 | +21 | '23/10/23 | 22.15 | -0.05 | -0.23 | 155 | 48 | 53 | -5 | 12,554 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 53 | -5 | '23/10/20 | 22.2 | -0.2 | -0.89 | 405 | 17 | 160 | -143 | 12,559 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 160 | -143 | '23/10/19 | 22.4 | +0.05 | +0.22 | 373 | 25 | 202 | -177 | 12,697 | 7.75 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 206 | -181 | '23/10/18 | 22.35 | -0.45 | -1.97 | 591 | 16 | 322 | -306 | 12,849 | 7.84 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 325 | -306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.8 | +0.2 | +0.88 | 2,797 | 182 | 398 | -216 | 13,151 | 8.02 | 0 | 0 | 0 | 8 | 12.2 | -4.2 | 190 | 410 | -220 | '23/10/16 | 22.6 | -0.05 | -0.22 | 474 | 16 | 201 | -185 | 13,352 | 8.15 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 206 | -190 | '23/10/13 | 22.65 | -0.45 | -1.95 | 363 | 13 | 138 | -125 | 13,534 | 8.26 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 138 | -120 | '23/10/12 | 23.1 | +0.35 | +1.54 | 301 | 220 | 15 | +205 | 13,659 | 8.33 | 0 | 0 | 0 | 0 | 8 | -8 | 220 | 23 | +197 | '23/10/11 | 22.75 | -0.05 | -0.22 | 251 | 26 | 54 | -28 | 13,454 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '23/10/06 | 22.8 | 0 | 0 | 276 | 88 | 37 | +51 | 13,479 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 37 | +51 | '23/10/05 | 22.8 | +0.05 | +0.22 | 308 | 29 | 42 | -13 | 13,428 | 8.19 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 42 | -8 | '23/10/04 | 22.75 | -0.1 | -0.44 | 239 | 43 | 74 | -31 | 13,441 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 74 | -31 | '23/10/03 | 22.85 | -0.35 | -1.51 | 449 | 58 | 275 | -217 | 13,621 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 275 | -217 | '23/10/02 | 23.2 | 0 | 0 | 599 | 284 | 136 | +148 | 13,838 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 136 | +148 | '23/09/28 | 23.2 | -0.1 | -0.43 | 401 | 159 | 100 | +59 | 13,690 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 100 | +59 | '23/09/27 | 23.3 | +0.1 | +0.43 | 345 | 77 | 118 | -41 | 13,631 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 118 | -41 | '23/09/26 | 23.2 | +0.15 | +0.65 | 662 | 252 | 148 | +104 | 13,526 | 8.25 | 0 | 0 | 0 | 0 | 7 | -7 | 252 | 155 | +97 | '23/09/25 | 23.05 | +0.7 | +3.13 | 703 | 254 | 123 | +131 | 13,421 | 8.19 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 254 | 124 | +130 | '23/09/22 | 22.35 | -0.05 | -0.22 | 217 | 48 | 87 | -39 | 13,287 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 87 | -39 | '23/09/21 | 22.4 | -0.2 | -0.88 | 669 | 116 | 268 | -152 | 13,298 | 8.11 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 272 | -156 | '23/09/20 | 22.6 | -0.35 | -1.53 | 587 | 41 | 386 | -345 | 13,419 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 386 | -345 | '23/09/19 | 22.95 | +0.1 | +0.44 | 842 | 34 | 272 | -238 | 13,756 | 8.39 | 0 | 0 | 0 | 1 | 3 | -2 | 35 | 275 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 22.85 | -0.15 | -0.65 | 411 | 53 | 191 | -138 | 13,978 | 8.53 | 0 | 0 | 0 | 0 | 14 | -14 | 53 | 205 | -152 | '23/09/15 | 23 | 0 | 0 | 442 | 26 | 186 | -160 | 14,112 | 8.61 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 186 | -157 | '23/09/14 | 23 | +0.05 | +0.22 | 564 | 230 | 96 | +134 | 14,272 | 8.71 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 97 | +133 | '23/09/13 | 22.95 | -0.05 | -0.22 | 270 | 40 | 85 | -45 | 14,135 | 8.62 | 0 | 0 | 0 | 0 | 10 | -10 | 40 | 95 | -55 | '23/09/12 | 23 | +0.25 | +1.1 | 754 | 61 | 166 | -105 | 14,216 | 8.67 | 0 | 0 | 0 | 1 | 10 | -9 | 62 | 176 | -114 | '23/09/11 | 22.75 | -0.05 | -0.22 | 459 | 38 | 178 | -140 | 14,302 | 8.73 | 0 | 0 | 0 | 13 | 0 | +13 | 51 | 178 | -127 | '23/09/08 | 22.8 | -0.4 | -1.72 | 661 | 162 | 62 | +100 | 14,479 | 8.83 | 0 | 0 | 0 | 8 | 0 | +8 | 170 | 62 | +108 | '23/09/07 | 23.2 | -0.3 | -1.28 | 392 | 101 | 83 | +18 | 14,454 | 8.82 | 0 | 0 | 0 | 4 | 2 | +2 | 105 | 85 | +20 | '23/09/06 | 23.5 | -0.2 | -0.84 | 615 | 252 | 143 | +109 | 14,485 | 8.84 | 0 | 0 | 0 | 4 | 13 | -9 | 256 | 156 | +100 | '23/09/05 | 23.7 | 0 | 0 | 659 | 110 | 318 | -208 | 14,420 | 8.8 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 318 | -207 | '23/09/04 | 23.7 | +0.1 | +0.42 | 459 | 86 | 187 | -101 | 14,624 | 8.92 | 0 | 0 | 0 | 0 | 9 | -9 | 86 | 196 | -110 | '23/09/01 | 23.6 | +0.15 | +0.64 | 879 | 358 | 263 | +95 | 14,725 | 8.98 | 0 | 0 | 0 | 7 | 1.6 | +5.4 | 365 | 265 | +100 | '23/08/31 | 23.45 | +0.4 | +1.74 | 1,210 | 242 | 537 | -295 | 14,648 | 8.94 | 0 | 0 | 0 | 8 | 18 | -10 | 250 | 555 | -305 | '23/08/30 | 23.05 | +0.15 | +0.66 | 538 | 151 | 122 | +29 | 14,976 | 9.14 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 127 | +24 | '23/08/29 | 22.9 | +0.3 | +1.33 | 508 | 310 | 532 | -222 | 15,001 | 9.15 | 0 | 0 | 0 | 7 | 6 | +1 | 317 | 538 | -221 | '23/08/28 | 22.6 | -0.1 | -0.44 | 742 | 107 | 335 | -228 | 14,970 | 9.13 | 0 | 0 | 0 | 1 | 4 | -3 | 108 | 339 | -231 | '23/08/25 | 22.7 | +0.05 | +0.22 | 921 | 282 | 140 | +142 | 15,189 | 9.27 | 0 | 0 | 0 | 4 | 13 | -9 | 286 | 153 | +133 | '23/08/24 | 22.65 | -0.15 | -0.66 | 1,662 | 230 | 463 | -233 | 15,027 | 9.17 | 0 | 0 | 0 | 14 | 15 | -1 | 244 | 478 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 22.8 | +0.3 | +1.33 | 906 | 153 | 201 | -48 | 15,241 | 9.3 | 0 | 0 | 0 | 5 | 2.26 | +2.74 | 158 | 203 | -45.3 | '23/08/22 | 22.5 | -0.4 | -1.75 | 1,388 | 223 | 569 | -346 | 15,279 | 9.32 | 0 | 0 | 0 | 7 | 40 | -33 | 230 | 609 | -379 | '23/08/21 | 22.9 | 0 | 0 | 649 | 174 | 170 | +4 | 15,620 | 9.53 | 0 | 0 | 0 | 4 | 10 | -6 | 178 | 180 | -2 | '23/08/18 | 22.9 | -0.6 | -2.55 | 1,600 | 310 | 532 | -222 | 15,679 | 9.57 | 0 | 0 | 0 | 7 | 6 | +1 | 317 | 538 | -221 | '23/08/17 | 23.5 | +0.25 | +1.08 | 1,006 | 440 | 424 | +16 | 16,028 | 9.78 | 0 | 0 | 0 | 1 | 10 | -9 | 441 | 434 | +7 | '23/08/16 | 23.25 | -0.55 | -2.31 | 1,160 | 191 | 436 | -245 | 16,004 | 9.77 | 0 | 0 | 0 | 2 | 0 | +2 | 193 | 436 | -243 | '23/08/15 | 23.8 | 0 | 0 | 926 | 401 | 209 | +192 | 16,230 | 9.9 | 0 | 0 | 0 | 3 | 7.4 | -4.4 | 404 | 216 | +188 | '23/08/14 | 23.8 | -0.05 | -0.21 | 1,338 | 304 | 527 | -223 | 16,033 | 9.78 | 0 | 0 | 0 | 0 | 7 | -7 | 304 | 534 | -230 | '23/08/11 | 23.85 | -0.55 | -2.25 | 1,776 | 588 | 317 | +271 | 16,272 | 9.93 | 0 | 0 | 0 | 40 | 50 | -10 | 628 | 367 | +261 | '23/08/10 | 24.4 | -0.95 | -3.75 | 2,272 | 974 | 481 | +493 | 16,123 | 9.84 | 0 | 0 | 0 | 0 | 4 | -4 | 974 | 485 | +489 | '23/08/09 | 25.35 | -0.85 | -3.24 | 3,457 | 234 | 1,215 | -981 | 15,546 | 9.49 | 4 | 0 | +4 | 10 | 0.09 | +9.91 | 248 | 1,215 | -967 | '23/08/08 | 26.2 | -0.5 | -1.87 | 2,829 | 488 | 784 | -296 | 16,269 | 9.93 | 0 | 0 | 0 | 12 | 23 | -11 | 500 | 807 | -307 | '23/08/07 | 26.7 | +0.55 | +2.1 | 3,566 | 897 | 997 | -100 | 16,688 | 10.2 | 0 | 0 | 0 | 1 | 5 | -4 | 898 | 1,002 | -104 | '23/08/04 | 26.15 | +0.5 | +1.95 | 2,119 | 997 | 585 | +412 | 16,784 | 10.2 | 0 | 0 | 0 | 5 | 12 | -7 | 1,002 | 597 | +405 | '23/08/02 | 25.65 | -1.1 | -4.11 | 5,347 | 2,458 | 434 | +2,024 | 16,410 | 10 | 0 | 0 | 0 | 6 | 75 | -69 | 2,464 | 508 | +1,956 | '23/08/01 | 26.75 | +0.3 | +1.13 | 3,534 | 875 | 781 | +94 | 14,375 | 8.77 | 0 | 0 | 0 | 9 | 17 | -8 | 884 | 798 | +86 | '23/07/31 | 26.45 | +0.45 | +1.73 | 5,882 | 1,856 | 1,189 | +667 | 14,302 | 8.73 | 0 | 0 | 0 | 10 | 28 | -18 | 1,866 | 1,217 | +649 | '23/07/28 | 26 | -0.25 | -0.95 | 3,995 | 1,638 | 529 | +1,109 | 13,609 | 8.3 | 0 | 0 | 0 | 7 | 5 | +2 | 1,645 | 534 | +1,111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 26.25 | 0 | 0 | 6,717 | 1,293 | 1,217 | +76 | 12,533 | 7.65 | 0 | 0 | 0 | 5 | 5 | 0 | 1,298 | 1,222 | +76 | '23/07/26 | 26.25 | -0.9 | -3.31 | 6,238 | 1,740 | 1,329 | +411 | 12,565 | 7.67 | 0 | 0 | 0 | 7 | 11 | -4 | 1,747 | 1,340 | +407 | '23/07/25 | 27.15 | 0 | 0 | 12,569 | 3,358 | 2,751 | +607 | 12,195 | 7.44 | 0 | 0 | 0 | 5 | 15 | -10 | 3,363 | 2,766 | +597 | '23/07/24 | 27.15 | +0.15 | +0.56 | 37,924 | 4,970 | 8,503 | -3,533 | 11,597 | 7.07 | 0 | 0 | 0 | 4 | 18 | -14 | 4,974 | 8,521 | -3,547 | '23/07/21 | 27 | +2.45 | +9.98 | 21,776 | 4,508 | 2,275 | +2,233 | 14,429 | 8.8 | 0 | 0 | 0 | 0 | 72 | -72 | 4,508 | 2,347 | +2,161 | '23/07/20 | 24.55 | -0.3 | -1.21 | 15,557 | 2,417 | 3,491 | -1,074 | 12,151 | 7.41 | 0 | 0 | 0 | 48 | 1 | +47 | 2,465 | 3,492 | -1,027 | '23/07/19 | 24.85 | +1.55 | +6.65 | 19,548 | 3,240 | 2,220 | +1,020 | 12,614 | 7.7 | 0 | 0 | 0 | 1 | 93 | -92 | 3,241 | 2,313 | +928 | '23/07/18 | 23.3 | +0.65 | +2.87 | 3,037 | 1,459 | 396 | +1,063 | 11,395 | 6.95 | 0 | 0 | 0 | 0 | 4 | -4 | 1,459 | 400 | +1,059 | '23/07/17 | 22.65 | +0.85 | +3.9 | 3,429 | 1,058 | 276 | +782 | 10,296 | 6.28 | 0 | 0 | 0 | 2 | 3 | -1 | 1,060 | 279 | +781 | '23/07/14 | 21.8 | +0.4 | +1.87 | 506 | 108 | 100 | +8 | 9,517 | 5.8 | 0 | 0 | 0 | 2 | 3 | -1 | 110 | 103 | +7 | '23/07/13 | 21.4 | +0.05 | +0.23 | 855 | 162 | 134 | +28 | 9,534 | 5.81 | 0 | 0 | 0 | 1 | 35 | -34 | 163 | 169 | -6 | '23/07/12 | 21.35 | -0.15 | -0.7 | 438 | 42 | 119 | -77 | 9,493 | 5.79 | 0 | 0 | 0 | 4 | 1 | +3 | 46 | 120 | -74 | '23/07/11 | 21.5 | +0.2 | +0.94 | 532 | 144 | 34 | +110 | 9,561 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 34 | +110 | '23/07/10 | 21.3 | -0.1 | -0.47 | 520 | 36 | 137 | -101 | 9,453 | 5.77 | 0 | 0 | 0 | 5 | 7 | -2 | 41 | 144 | -103 | '23/07/07 | 21.4 | -0.2 | -0.93 | 718 | 74 | 314 | -240 | 9,552 | 5.83 | 0 | 0 | 0 | 3 | 6 | -3 | 77 | 320 | -243 | '23/07/06 | 21.6 | 0 | 0 | 594 | 146 | 206 | -60 | 9,710 | 5.92 | 0 | 0 | 0 | 0 | 15 | -15 | 146 | 221 | -75 | '23/07/05 | 21.6 | -0.35 | -1.59 | 1,272 | 214 | 202 | +12 | 9,759 | 5.95 | 0 | 0 | 0 | 0 | 2 | -2 | 214 | 204 | +10 | '23/07/04 | 21.95 | -0.25 | -1.13 | 905 | 69 | 279 | -210 | 9,691 | 5.91 | 0 | 0 | 0 | 2 | 1 | +1 | 71 | 280 | -209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 22.2 | +0.05 | +0.23 | 511 | 125 | 109 | +16 | 9,772 | 5.96 | 0 | 0 | 0 | 7 | 1 | +6 | 132 | 110 | +22 | '23/06/30 | 22.15 | +0.1 | +0.45 | 556 | 296 | 82 | +214 | 9,718 | 5.93 | 0 | 0 | 0 | 2 | 1 | +1 | 298 | 83 | +215 | '23/06/29 | 22.05 | 0 | 0 | 489 | 99 | 114 | -15 | 9,476 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 114 | -15 | '23/06/28 | 22.05 | 0 | 0 | 804 | 47 | 160 | -113 | 9,476 | 5.78 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 160 | -112 | '23/06/27 | 22.05 | -0.05 | -0.23 | 1,170 | 69 | 496 | -427 | 9,570 | 5.84 | 0 | 0 | 0 | 3 | 9 | -6 | 72 | 505 | -433 | '23/06/26 | 22.1 | 0 | 0 | 1,263 | 116 | 432 | -316 | 9,993 | 6.1 | 0 | 0 | 0 | 1 | 44 | -43 | 117 | 476 | -359 | '23/06/21 | 22.1 | +0.1 | +0.45 | 844 | 92 | 255 | -163 | 10,301 | 6.28 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 257 | -163 | '23/06/20 | 22 | -0.65 | -2.87 | 3,762 | 147 | 1,986 | -1,839 | 10,464 | 6.38 | 0 | 0 | 0 | 2 | 37 | -35 | 149 | 2,023 | -1,874 | '23/06/19 | 24.15 | +0.2 | +0.84 | 2,076 | 235 | 120 | +115 | 12,432 | 7.58 | 0 | 0 | 0 | 43 | 109 | -65.6 | 278 | 229 | +49.4 | '23/06/16 | 23.95 | +0.05 | +0.21 | 1,933 | 422 | 188 | +234 | 12,319 | 7.52 | 0 | 0 | 0 | 0 | 82 | -82 | 422 | 270 | +152 | '23/06/15 | 23.9 | -0.05 | -0.21 | 1,192 | 240 | 170 | +70 | 12,062 | 7.36 | 0 | 0 | 0 | 0 | 47 | -47 | 240 | 217 | +23 | '23/06/14 | 23.95 | +0.1 | +0.42 | 1,109 | 192 | 182 | +10 | 11,979 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 182 | +10 | '23/06/13 | 23.85 | -0.05 | -0.21 | 1,355 | 262 | 300 | -38 | 12,150 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 300 | -38 | '23/06/12 | 23.9 | -0.7 | -2.85 | 2,308 | 193 | 565 | -372 | 12,220 | 7.45 | 0 | 0 | 0 | 1 | 207 | -206 | 194 | 772 | -578 | '23/06/09 | 24.6 | +0.1 | +0.41 | 1,883 | 455 | 460 | -5 | 12,734 | 7.77 | 0 | 0 | 0 | 0 | 54 | -54 | 455 | 514 | -59 | '23/06/08 | 24.5 | +0.25 | +1.03 | 2,786 | 487 | 524 | -37 | 12,834 | 7.83 | 0 | 0 | 0 | 0 | 36 | -36 | 487 | 560 | -73 | '23/06/07 | 24.25 | -0.5 | -2.02 | 5,494 | 1,052 | 536 | +516 | 13,019 | 7.94 | 0 | 0 | 0 | 0 | 6 | -6 | 1,052 | 542 | +510 | '23/06/06 | 24.75 | +1.1 | +4.65 | 22,649 | 1,868 | 3,801 | -1,933 | 12,497 | 7.62 | 0 | 0 | 0 | 13 | 13 | 0 | 1,881 | 3,814 | -1,933 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23.65 | -0.1 | -0.42 | 708 | 166 | 51 | +115 | 14,288 | 8.72 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 166 | 52.3 | +114 | '23/06/02 | 23.75 | 0 | 0 | 794 | 181 | 37 | +144 | 14,173 | 8.65 | 0 | 0 | 0 | 9 | 0 | +9 | 190 | 37 | +153 | '23/06/01 | 23.75 | +0.05 | +0.21 | 1,384 | 697 | 57 | +640 | 14,012 | 8.55 | 0 | 0 | 0 | 0 | 11 | -11 | 697 | 68 | +629 | '23/05/31 | 23.7 | +0.35 | +1.5 | 1,170 | 333 | 89 | +244 | 13,386 | 8.17 | 0 | 0 | 0 | 0 | 12 | -12 | 333 | 101 | +232 | '23/05/30 | 23.35 | -0.15 | -0.64 | 374 | 64 | 64 | 0 | 13,141 | 8.02 | 0 | 0 | 0 | 1 | 6 | -5 | 65 | 70 | -5 | '23/05/29 | 23.5 | +0.55 | +2.4 | 1,371 | 650 | 66 | +584 | 13,200 | 8.05 | 0 | 0 | 0 | 0 | 88 | -88 | 650 | 154 | +496 | '23/05/26 | 22.95 | -0.05 | -0.22 | 598 | 24 | 244 | -220 | 12,614 | 7.7 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 250 | -226 | '23/05/25 | 23 | +0.15 | +0.66 | 740 | 272 | 115 | +157 | 12,836 | 7.83 | 0 | 0 | 0 | 7 | 7 | 0 | 279 | 122 | +157 | '23/05/24 | 22.85 | -0.1 | -0.44 | 217 | 86 | 22 | +64 | 12,674 | 7.73 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 28 | +58 | '23/05/23 | 22.95 | +0.05 | +0.22 | 222 | 26 | 53 | -27 | 12,610 | 7.69 | 0 | 0 | 0 | 2 | 3 | -1 | 28 | 56 | -28 | '23/05/22 | 22.9 | +0.1 | +0.44 | 567 | 199 | 69 | +130 | 12,662 | 7.73 | 0 | 0 | 0 | 0 | 12 | -12 | 199 | 81 | +118 | '23/05/19 | 22.8 | -0.05 | -0.22 | 620 | 117 | 60 | +57 | 12,538 | 7.65 | 0 | 0 | 0 | 1 | 30 | -29 | 118 | 90 | +28 | '23/05/18 | 22.85 | +0.1 | +0.44 | 552 | 91 | 75 | +16 | 12,497 | 7.62 | 0 | 0 | 0 | 19 | 69 | -50 | 110 | 144 | -34 | '23/05/17 | 22.75 | +0.2 | +0.89 | 409 | 127 | 21 | +106 | 12,506 | 7.63 | 0 | 0 | 0 | 18 | 0 | +18 | 145 | 21 | +124 | '23/05/16 | 22.55 | +0.3 | +1.35 | 1,525 | 262 | 226 | +36 | 12,207 | 7.45 | 0 | 0 | 0 | 13 | 15 | -2 | 275 | 241 | +34 | '23/05/15 | 22.25 | -0.05 | -0.22 | 251 | 21 | 18 | +3 | 12,149 | 7.41 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 18 | +9 | '23/05/12 | 22.3 | +0.1 | +0.45 | 258 | 87 | 29 | +58 | 12,146 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 29 | +58 | '23/05/11 | 22.2 | -0.55 | -2.42 | 1,489 | 273 | 228 | +45 | 12,123 | 7.4 | 0 | 0 | 0 | 7 | 74 | -67 | 280 | 302 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.75 | +0.15 | +0.66 | 284 | 106 | 23 | +83 | 12,061 | 7.36 | 0 | 0 | 0 | 8 | 5 | +3 | 114 | 28 | +86 | '23/05/09 | 22.6 | -0.3 | -1.31 | 553 | 104 | 99 | +5 | 12,067 | 7.36 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 99 | +6 | '23/05/08 | 22.9 | -0.25 | -1.08 | 2,048 | 838 | 228 | +610 | 12,087 | 7.37 | 0 | 0 | 0 | 3 | 0 | +3 | 841 | 228 | +613 | '23/05/05 | 23.15 | -0.35 | -1.49 | 660 | 191 | 41 | +150 | 11,512 | 7.02 | 0 | 0 | 0 | 1 | 3 | -2 | 192 | 44 | +148 | '23/05/04 | 23.5 | +0.05 | +0.21 | 960 | 395 | 168 | +227 | 11,436 | 6.98 | 0 | 0 | 0 | 2 | 12 | -10 | 397 | 180 | +217 | '23/05/03 | 23.45 | +0.3 | +1.3 | 1,935 | 905 | 205 | +700 | 11,231 | 6.85 | 0 | 0 | 0 | 7 | 47 | -40 | 912 | 252 | +660 | '23/05/02 | 23.15 | -0.75 | -3.14 | 3,414 | 188 | 1,444 | -1,256 | 10,521 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 1,444 | -1,256 | '23/04/28 | 23.9 | +0.45 | +1.92 | 3,897 | 229 | 990 | -761 | 11,705 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 990 | -761 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|