| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.75 | +0.55 | +1.68% | 1.22% | 32.95 | 33.3 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 1,032萬 | 255 | 1.2張/筆 | 33.16元 | 1.6 | 17.9 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 634 | 2,078萬 | 450 | 1.4張/筆 | 32.77元 | -0.55 (-1.65%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.68%) 財報評分: 最新43分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 181 | 42 | +139 | 賣→3買 | 1,791 | 1.19% | 16,692 | 14,207 | +2,485 | 1.66% | 金額(元) | 600萬 | 139萬 | +461萬 | - | - | 6.21億 | 5.25億 | +9,529萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 841 | 566 | +275 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 3,068萬 | 1,999萬 | +1,068萬 | - | 總計 | 張數 | 181 | 42 | +139 | 賣→3買 | - | - | 17,533 | 14,773 | +2,760 | 1.84% | 金額(元) | 600萬 | 139萬 | +461萬 | - | - | 6.51億 | 5.45億 | +1.06億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 181 | 42 | +139 | 賣→3買 | - | - | 16,692 | 14,207 | +2,485 | 1.66% | 金額(元) | 600萬 | 139萬 | +461萬 | - | - | 6.21億 | 5.25億 | +9,529萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 181 | 42 | +139 | 賣→3買 | 1,791 | 1.19% | 16,692 | 14,207 | +2,485 | 1.66% | 金額(元) | 600萬 | 139萬 | +461萬 | - | - | 6.21億 | 5.25億 | +9,529萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 841 | 566 | +275 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 3,068萬 | 1,999萬 | +1,068萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 841 | 566 | +275 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 3,068萬 | 1,999萬 | +1,068萬 | - | 總計 | 張數 | 181 | 42 | +139 | 賣→3買 | - | - | 17,533 | 14,773 | +2,760 | 1.84% | 金額(元) | 600萬 | 139萬 | +461萬 | - | - | 6.51億 | 5.45億 | +1.06億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.94 (399) | 33.1 (555) | 33.31 (805) | 33.81 (1,393) | 34.52 (2,515) | 37.33 (1.38萬) | 39.15 (5.29萬) | 37.99 (12.3萬) | 36.22 (15.8萬) | 35.64 (21.6萬) | 35.46 (22.4萬) | 34.97 (23.8萬) | 37.19 (1.67萬) | 每股賣出均價 (累計賣張) | 32.94 (95) | 33.21 (187) | 33.39 (567) | 33.99 (1,585) | 34.79 (3,351) | 37.01 (1.13萬) | 39.15 (5.51萬) | 38.09 (12.9萬) | 36.47 (15.9萬) | 35.81 (21.7萬) | 35.58 (22.6萬) | 35.04 (24萬) | 36.99 (1.42萬) | 買賣超張數 (佔發行量) | +304 (0.2%) | +368 (0.25%) | +238 (0.16%) | -192 (0.13%) | -836 (0.56%) | +2,489 (1.66%) | -2,216 (1.48%) | -5,744 (3.83%) | -766 (0.51%) | -1,013 (0.67%) | -1,858 (1.24%) | -2,266 (1.51%) | +2,485 (1.66%) | 買賣超金額 (佔成交額) | +1,002萬 (32.2%) | +1,216萬 (28.52%) | +788萬 (10.19%) | -678萬 (4.1%) | -2,975萬 (8.32%) | +9,646萬 (4.72%) | -8,694萬 (0.89%) | -2.3億 (1.08%) | -6,789萬 (0.26%) | -7,157萬 (0.17%) | -9,310萬 (0.21%) | -9,611萬 (0.18%) | +9,529萬 (3.8%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.77 (4) | 32.91 (5) | 33.04 (8) | 33.77 (12) | 34.99 (48) | 36.53 (731) | 38.54 (2,169) | 37.31 (6,027) | 36.97 (6,255) | 36.34 (6,968) | 36.1 (7,178) | 34.55 (8,528) | 36.47 (841) | 每股賣出均價 (累計賣張) | 32.77 (2) | 32.77 (2) | 33.66 (13) | 33.56 (228) | 34.18 (360) | 35.28 (536) | 38.46 (1,738) | 38.36 (5,731) | 37.99 (5,953) | 37.27 (6,611) | 36.85 (6,946) | 34.95 (8,247) | 35.33 (566) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -5 (0%) | -216 (0.14%) | -312 (0.21%) | +195 (0.13%) | +431 (0.29%) | +296 (0.2%) | +302 (0.2%) | +357 (0.24%) | +232 (0.15%) | +281 (0.19%) | +275 (0.18%) | 買賣超金額 (佔成交額) | +6.55萬 (0.21%) | +9.9萬 (0.23%) | -17.3萬 (0.22%) | -725萬 (4.38%) | -1,062萬 (2.97%) | +780萬 (0.38%) | +1,674萬 (0.17%) | +499萬 (0.02%) | +507萬 (0.02%) | +685萬 (0.02%) | +319萬 (0.01%) | +640萬 (0.01%) | +1,068萬 (0.43%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.94 (403) | 33.1 (560) | 33.31 (813) | 33.81 (1,405) | 34.53 (2,563) | 37.29 (1.46萬) | 39.12 (5.51萬) | 37.96 (12.9萬) | 36.25 (16.4萬) | 35.67 (22.3萬) | 35.48 (23.2萬) | 34.95 (24.6萬) | 37.16 (1.75萬) | 每股賣出均價 (累計賣張) | 32.94 (97) | 33.21 (189) | 33.4 (580) | 33.93 (1,813) | 34.73 (3,711) | 36.93 (1.19萬) | 39.13 (5.69萬) | 38.1 (13.4萬) | 36.53 (16.5萬) | 35.85 (22.4萬) | 35.61 (23.3萬) | 35.03 (24.8萬) | 36.92 (1.48萬) | 買賣超張數 (佔發行量) | +306 (0.2%) | +371 (0.25%) | +233 (0.16%) | -408 (0.27%) | -1,148 (0.76%) | +2,684 (1.79%) | -1,785 (1.19%) | -5,448 (3.63%) | -465 (0.31%) | -656 (0.44%) | -1,626 (1.08%) | -1,985 (1.32%) | +2,760 (1.84%) | 買賣超金額 (佔成交額) | +1,008萬 (32.41%) | +1,226萬 (28.75%) | +770萬 (9.97%) | -1,402萬 (8.48%) | -4,038萬 (11.29%) | +1.04億 (5.11%) | -7,020萬 (0.72%) | -2.25億 (1.06%) | -6,282萬 (0.24%) | -6,472萬 (0.16%) | -8,991萬 (0.2%) | -8,971萬 (0.17%) | +1.06億 (4.22%) |
目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.94 (399) | 33.1 (555) | 33.31 (805) | 33.81 (1,393) | 34.52 (2,515) | 37.33 (1.38萬) | 39.15 (5.29萬) | 37.99 (12.3萬) | 36.22 (15.8萬) | 35.64 (21.6萬) | 35.46 (22.4萬) | 35.35 (22.8萬) | 37.19 (1.67萬) | 每股賣出均價 (累計賣張) | 32.94 (95) | 33.21 (187) | 33.39 (567) | 33.99 (1,585) | 34.79 (3,351) | 37.01 (1.13萬) | 39.15 (5.51萬) | 38.09 (12.9萬) | 36.47 (15.9萬) | 35.81 (21.7萬) | 35.58 (22.6萬) | 35.43 (23.1萬) | 36.99 (1.42萬) | 買賣超張數 (佔發行量) | +304 (0.2%) | +368 (0.25%) | +238 (0.16%) | -192 (0.13%) | -836 (0.56%) | +2,489 (1.66%) | -2,216 (1.48%) | -5,744 (3.83%) | -766 (0.51%) | -1,013 (0.67%) | -1,858 (1.24%) | -3,261 (2.17%) | +2,485 (1.66%) | 買賣超金額 (佔成交額) | +1,002萬 (32.2%) | +1,216萬 (28.52%) | +788萬 (10.19%) | -678萬 (4.1%) | -2,975萬 (8.32%) | +9,646萬 (4.72%) | -8,694萬 (0.89%) | -2.3億 (1.08%) | -6,789萬 (0.26%) | -7,157萬 (0.17%) | -9,310萬 (0.21%) | -1.34億 (0.25%) | +9,529萬 (3.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.94 (399) | 33.1 (555) | 33.31 (805) | 33.81 (1,393) | 34.52 (2,515) | 37.33 (1.38萬) | 39.15 (5.29萬) | 37.99 (12.3萬) | 36.22 (15.8萬) | 35.64 (21.6萬) | 35.46 (22.4萬) | 34.97 (23.8萬) | 37.19 (1.67萬) | 每股賣出均價 (累計賣張) | 32.94 (95) | 33.21 (187) | 33.39 (567) | 33.99 (1,585) | 34.79 (3,351) | 37.01 (1.13萬) | 39.15 (5.51萬) | 38.09 (12.9萬) | 36.47 (15.9萬) | 35.81 (21.7萬) | 35.58 (22.6萬) | 35.04 (24萬) | 36.99 (1.42萬) | 買賣超張數 (佔發行量) | +304 (0.2%) | +368 (0.25%) | +238 (0.16%) | -192 (0.13%) | -836 (0.56%) | +2,489 (1.66%) | -2,216 (1.48%) | -5,744 (3.83%) | -766 (0.51%) | -1,013 (0.67%) | -1,858 (1.24%) | -2,266 (1.51%) | +2,485 (1.66%) | 買賣超金額 (佔成交額) | +1,002萬 (32.2%) | +1,216萬 (28.52%) | +788萬 (10.19%) | -678萬 (4.1%) | -2,975萬 (8.32%) | +9,646萬 (4.72%) | -8,694萬 (0.89%) | -2.3億 (1.08%) | -6,789萬 (0.26%) | -7,157萬 (0.17%) | -9,310萬 (0.21%) | -9,611萬 (0.18%) | +9,529萬 (3.8%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.77 (4) | 32.91 (5) | 33.04 (8) | 33.77 (12) | 34.99 (48) | 36.53 (731) | 38.19 (1,678) | 38.23 (4,197) | 37.71 (4,425) | 36.75 (5,138) | 36.42 (5,348) | 34.82 (6,073) | 36.47 (841) | 每股賣出均價 (累計賣張) | 32.77 (2) | 32.77 (2) | 33.66 (13) | 33.56 (228) | 34.18 (360) | 35.28 (536) | 38.43 (1,720) | 38.69 (4,374) | 38.2 (4,596) | 37.25 (5,254) | 36.78 (5,541) | 35.1 (6,270) | 35.33 (566) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -5 (0%) | -216 (0.14%) | -312 (0.21%) | +195 (0.13%) | -42.1 (0.03%) | -177 (0.12%) | -171 (0.11%) | -116 (0.08%) | -193 (0.13%) | -197 (0.13%) | +275 (0.18%) | 買賣超金額 (佔成交額) | +6.55萬 (0.21%) | +9.9萬 (0.23%) | -17.3萬 (0.22%) | -725萬 (4.38%) | -1,062萬 (2.97%) | +780萬 (0.38%) | -201萬 (0.02%) | -875萬 (0.04%) | -867萬 (0.03%) | -689萬 (0.02%) | -905萬 (0.02%) | -866萬 (0.02%) | +1,068萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.7 (491) | 35.17 (1,830) | 35.17 (1,830) | 35.17 (1,830) | 35.17 (1,830) | 33.99 (2,279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.4 (18) | 37.31 (1,357) | 37.31 (1,357) | 37.31 (1,357) | 37.1 (1,405) | 34.84 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +473 (0.32%) | +473 (0.32%) | +473 (0.32%) | +473 (0.32%) | +425 (0.28%) | +473 (0.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,875萬 (0.19%) | +1,374萬 (0.06%) | +1,374萬 (0.05%) | +1,374萬 (0.03%) | +1,224萬 (0.03%) | +1,454萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.77 (4) | 32.91 (5) | 33.04 (8) | 33.77 (12) | 34.99 (48) | 36.53 (731) | 38.54 (2,169) | 37.31 (6,027) | 36.97 (6,255) | 36.34 (6,968) | 36.1 (7,178) | 34.55 (8,528) | 36.47 (841) | 每股賣出均價 (累計賣張) | 32.77 (2) | 32.77 (2) | 33.66 (13) | 33.56 (228) | 34.18 (360) | 35.28 (536) | 38.46 (1,738) | 38.36 (5,731) | 37.99 (5,953) | 37.27 (6,611) | 36.85 (6,946) | 34.95 (8,247) | 35.33 (566) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -5 (0%) | -216 (0.14%) | -312 (0.21%) | +195 (0.13%) | +431 (0.29%) | +296 (0.2%) | +302 (0.2%) | +357 (0.24%) | +232 (0.15%) | +281 (0.19%) | +275 (0.18%) | 買賣超金額 (佔成交額) | +6.55萬 (0.21%) | +9.9萬 (0.23%) | -17.3萬 (0.22%) | -725萬 (4.38%) | -1,062萬 (2.97%) | +780萬 (0.38%) | +1,674萬 (0.17%) | +499萬 (0.02%) | +507萬 (0.02%) | +685萬 (0.02%) | +319萬 (0.01%) | +640萬 (0.01%) | +1,068萬 (0.43%) | 目前股價 33.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.94 (403) | 33.1 (560) | 33.31 (813) | 33.81 (1,405) | 34.53 (2,563) | 37.29 (1.46萬) | 39.12 (5.51萬) | 37.96 (12.9萬) | 36.25 (16.4萬) | 35.67 (22.3萬) | 35.48 (23.2萬) | 34.95 (24.6萬) | 37.16 (1.75萬) | 每股賣出均價 (累計賣張) | 32.94 (97) | 33.21 (189) | 33.4 (580) | 33.93 (1,813) | 34.73 (3,711) | 36.93 (1.19萬) | 39.13 (5.69萬) | 38.1 (13.4萬) | 36.53 (16.5萬) | 35.85 (22.4萬) | 35.61 (23.3萬) | 35.03 (24.8萬) | 36.92 (1.48萬) | 買賣超張數 (佔發行量) | +306 (0.2%) | +371 (0.25%) | +233 (0.16%) | -408 (0.27%) | -1,148 (0.76%) | +2,684 (1.79%) | -1,785 (1.19%) | -5,448 (3.63%) | -465 (0.31%) | -656 (0.44%) | -1,626 (1.08%) | -1,985 (1.32%) | +2,760 (1.84%) | 買賣超金額 (佔成交額) | +1,008萬 (32.41%) | +1,226萬 (28.75%) | +770萬 (9.97%) | -1,402萬 (8.48%) | -4,038萬 (11.29%) | +1.04億 (5.11%) | -7,020萬 (0.72%) | -2.25億 (1.06%) | -6,282萬 (0.24%) | -6,472萬 (0.16%) | -8,991萬 (0.2%) | -8,971萬 (0.17%) | +1.06億 (4.22%) |
目前股價 33.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 33.3 | +0.55 | +1.68 | 311 | 181 | 42 | +139 | 1,791 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 42 | +139 | '24/04/23 | 32.75 | -0.55 | -1.65 | 634 | 218 | 53 | +165 | 1,652 | 1.1 | 0 | 0 | 0 | 4 | 2 | +2 | 222 | 55 | +167 | '24/04/22 | 33.3 | +0.1 | +0.3 | 344 | 156 | 92 | +64 | 1,189 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 92 | +65 | '24/04/19 | 33.2 | -1.15 | -3.35 | 663 | 122 | 296 | -174 | 1,105 | 0.75 | 0 | 0 | 0 | 3 | 5 | -2 | 125 | 301 | -176 | '24/04/18 | 34.35 | +0.55 | +1.63 | 368 | 128 | 84.2 | +43.8 | 1,189 | 0.81 | 0 | 0 | 0 | 0 | 6 | -6 | 128 | 90.2 | +37.8 | '24/04/17 | 33.8 | +0.45 | +1.35 | 253 | 136 | 39 | +97 | 1,146 | 0.78 | 0 | 0 | 0 | 0 | 22 | -22 | 136 | 61 | +75 | '24/04/16 | 33.35 | -1.35 | -3.89 | 1,068 | 131 | 437 | -306 | 1,052 | 0.71 | 0 | 0 | 0 | 0 | 187 | -187 | 131 | 624 | -493 | '24/04/15 | 34.7 | -0.7 | -1.98 | 529 | 59 | 327 | -268 | 1,179 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 327 | -267 | '24/04/12 | 35.4 | +0.2 | +0.57 | 440 | 206 | 94 | +112 | 1,305 | 0.89 | 0 | 0 | 0 | 2 | 2 | 0 | 208 | 96 | +112 | '24/04/11 | 35.2 | -0.35 | -0.98 | 276 | 56 | 121 | -65 | 1,249 | 0.85 | 0 | 0 | 0 | 1 | 4 | -3 | 57 | 125 | -68 | '24/04/10 | 35.55 | +0.15 | +0.42 | 534 | 183 | 206 | -23 | 1,242 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 185 | 207 | -22 | '24/04/09 | 35.4 | +0.35 | +1 | 331 | 59 | 92 | -33 | 1,209 | 0.82 | 0 | 0 | 0 | 2 | 6 | -4 | 61 | 98 | -37 | '24/04/08 | 35.05 | +0.1 | +0.29 | 398 | 106 | 83 | +23 | 1,232 | 0.84 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 107 | 88.2 | +18.8 | '24/04/03 | 34.95 | -0.05 | -0.14 | 335 | 43 | 161 | -118 | 1,159 | 0.79 | 0 | 0 | 0 | 1 | 20 | -19 | 44 | 181 | -137 | '24/04/02 | 35 | -0.25 | -0.71 | 574 | 50 | 85 | -35 | 1,253 | 0.85 | 0 | 0 | 0 | 1 | 38.8 | -37.8 | 51 | 124 | -72.8 | '24/04/01 | 35.25 | 0 | 0 | 336 | 144 | 42 | +102 | 1,285 | 0.87 | 0 | 0 | 0 | 2 | 20 | -18 | 146 | 62 | +84 | '24/03/29 | 35.25 | 0 | 0 | 526 | 126 | 133 | -7 | 1,215 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 133 | -6 | '24/03/28 | 35.25 | -0.55 | -1.54 | 1,203 | 199 | 435 | -236 | 1,231 | 0.84 | 0 | 0 | 0 | 22 | 24 | -2 | 221 | 459 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 35.8 | -0.1 | -0.28 | 480 | 130 | 140 | -10 | 1,492 | 1.02 | 0 | 0 | 0 | 2 | 14 | -12 | 132 | 154 | -22 | '24/03/26 | 35.9 | -1.05 | -2.84 | 715 | 82 | 389 | -307 | 1,499 | 1.02 | 0 | 0 | 0 | 2 | 3 | -1 | 84 | 392 | -308 | '24/03/25 | 36.95 | +0.1 | +0.27 | 425 | 211 | 25 | +186 | 1,798 | 1.22 | 0 | 0 | 0 | 8 | 3 | +5 | 219 | 28 | +191 | '24/03/22 | 36.85 | +0.2 | +0.55 | 273 | 96 | 11 | +85 | 1,612 | 1.1 | 0 | 0 | 0 | 2 | 5 | -3 | 98 | 16 | +82 | '24/03/21 | 36.65 | +0.2 | +0.55 | 415 | 84 | 67 | +17 | 1,527 | 1.04 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 70 | +17 | '24/03/20 | 36.45 | -0.15 | -0.41 | 368 | 75 | 112 | -37 | 1,529 | 1.04 | 0 | 0 | 0 | 1 | 11 | -10 | 76 | 123 | -47 | '24/03/19 | 36.6 | 0 | 0 | 338 | 127 | 111 | +16 | 1,637 | 1.11 | 0 | 0 | 0 | 1 | 5 | -4 | 128 | 116 | +12 | '24/03/18 | 36.6 | +0.1 | +0.27 | 472 | 116 | 84 | +32 | 1,590 | 1.08 | 0 | 0 | 0 | 116 | 24.3 | +91.7 | 232 | 108 | +124 | '24/03/15 | 36.5 | +0.45 | +1.25 | 786 | 162 | 249 | -87 | 1,532 | 1.04 | 0 | 0 | 0 | 199 | 1 | +198 | 361 | 250 | +111 | '24/03/14 | 36.05 | -0.45 | -1.23 | 415 | 71 | 98 | -27 | 1,907 | 1.3 | 0 | 0 | 0 | 1 | 4 | -3 | 72 | 102 | -30 | '24/03/13 | 36.5 | -0.05 | -0.14 | 1,298 | 140 | 488 | -348 | 2,292 | 1.56 | 0 | 0 | 0 | 32 | 5 | +27 | 172 | 493 | -321 | '24/03/12 | 36.55 | +0.25 | +0.69 | 919 | 105 | 478 | -373 | 2,616 | 1.78 | 0 | 0 | 0 | 14 | 0 | +14 | 119 | 478 | -359 | '24/03/11 | 36.3 | -1.3 | -3.46 | 1,585 | 281 | 570 | -289 | 3,091 | 2.11 | 0 | 0 | 0 | 35 | 0 | +35 | 316 | 570 | -254 | '24/03/08 | 37.6 | -0.9 | -2.34 | 1,235 | 303 | 243 | +59.9 | 3,539 | 2.42 | 0 | 0 | 0 | 37 | 0 | +37 | 340 | 243 | +96.9 | '24/03/07 | 38.5 | -1.05 | -2.65 | 1,589 | 552 | 227 | +325 | 3,603 | 2.46 | 0 | 0 | 0 | 17 | 0 | +17 | 569 | 227 | +342 | '24/03/06 | 39.55 | +0.25 | +0.64 | 2,049 | 569 | 318 | +251 | 3,428 | 2.34 | 0 | 0 | 0 | 7 | 0 | +7 | 576 | 318 | +258 | '24/03/05 | 39.3 | -0.55 | -1.38 | 2,079 | 903 | 233 | +670 | 3,226 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 904 | 233 | +671 | '24/03/04 | 39.85 | +0.1 | +0.25 | 5,735 | 647 | 1,330 | -683 | 2,682 | 1.83 | 0 | 0 | 0 | 8 | 8 | 0 | 655 | 1,338 | -683 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 39.75 | +0.9 | +2.32 | 4,590 | 1,323 | 603 | +720 | 3,436 | 2.35 | 0 | 0 | 0 | 1 | 24 | -23 | 1,324 | 627 | +697 | '24/02/29 | 38.85 | +0.4 | +1.04 | 3,177 | 495 | 286 | +209 | 2,787 | 1.9 | 0 | 0 | 0 | 1.12 | 8 | -6.88 | 496 | 294 | +202 | '24/02/27 | 38.45 | +0.05 | +0.13 | 1,483 | 654 | 216 | +438 | 2,695 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 655 | 216 | +439 | '24/02/26 | 38.4 | +0.3 | +0.79 | 2,662 | 734 | 487 | +247 | 2,283 | 1.56 | 0 | 0 | 0 | 1 | 9.54 | -8.54 | 735 | 497 | +238 | '24/02/23 | 38.1 | +0.8 | +2.14 | 2,451 | 633 | 277 | +356 | 2,017 | 1.37 | 0 | 0 | 0 | 2 | 15 | -13 | 635 | 292 | +343 | '24/02/22 | 37.3 | +0.05 | +0.13 | 540 | 243 | 71 | +172 | 1,786 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 247 | 71 | +176 | '24/02/21 | 37.25 | -0.05 | -0.13 | 659 | 188 | 93 | +95 | 1,658 | 1.13 | 0 | 0 | 0 | 57 | 1 | +56 | 245 | 94 | +151 | '24/02/20 | 37.3 | +0.05 | +0.13 | 1,056 | 232 | 235 | -2.63 | 1,677 | 1.14 | 0 | 0 | 0 | 34 | 7 | +27 | 266 | 242 | +24.4 | '24/02/19 | 37.25 | +1.05 | +2.9 | 1,989 | 493 | 333 | +160 | 1,909 | 1.3 | 0 | 0 | 0 | 2 | 35 | -33 | 495 | 368 | +127 | '24/02/16 | 36.2 | +1.2 | +3.43 | 1,095 | 498 | 164 | +334 | 1,927 | 1.31 | 0 | 0 | 0 | 25 | 0 | +25 | 523 | 164 | +359 | '24/02/15 | 35 | +0.45 | +1.3 | 637 | 349 | 69 | +280 | 1,649 | 1.12 | 0 | 0 | 0 | 17 | 5 | +12 | 366 | 74 | +292 | '24/02/05 | 34.55 | -0.35 | -1 | 506 | 25 | 80 | -55 | 1,358 | 0.92 | 0 | 0 | 0 | 11 | 0 | +11 | 36 | 80 | -44 | '24/02/02 | 34.9 | +0.2 | +0.58 | 469 | 221 | 32 | +189 | 1,605 | 1.09 | 0 | 0 | 0 | 7 | 0 | +7 | 228 | 32 | +196 | '24/02/01 | 34.7 | -0.25 | -0.72 | 686 | 307 | 23 | +284 | 1,502 | 1.02 | 0 | 0 | 0 | 23 | 0 | +23 | 330 | 23 | +307 | '24/01/31 | 34.95 | -0.85 | -2.37 | 797 | 63 | 69 | -6 | 1,218 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 69 | -2 | '24/01/30 | 35.8 | -0.05 | -0.14 | 260 | 48 | 39 | +9 | 1,461 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 39 | +11 | '24/01/29 | 35.85 | +0.45 | +1.27 | 266 | 82 | 56 | +26 | 1,479 | 1.01 | 0 | 0 | 0 | 4 | 0 | +4 | 86 | 56 | +30 | '24/01/26 | 35.4 | -0.05 | -0.14 | 350 | 202 | 40 | +162 | 1,574 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 204 | 40 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 35.45 | -0.65 | -1.8 | 565 | 85 | 175 | -90 | 1,407 | 0.96 | 0 | 0 | 0 | 3 | 2 | +1 | 88 | 177 | -89 | '24/01/24 | 36.1 | +0.2 | +0.56 | 377 | 58 | 90 | -32 | 1,480 | 1.01 | 0 | 0 | 0 | 29 | 3 | +26 | 87 | 93 | -6 | '24/01/23 | 35.9 | +0.25 | +0.7 | 783 | 359 | 58 | +301 | 1,660 | 1.13 | 0 | 0 | 0 | 3 | 2 | +1 | 362 | 60 | +302 | '24/01/22 | 35.65 | +0.3 | +0.85 | 472 | 127 | 168 | -41 | 1,376 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 168 | -38 | '24/01/19 | 35.35 | +0.2 | +0.57 | 558 | 232 | 47 | +185 | 1,405 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 233 | 47 | +186 | '24/01/18 | 35.15 | -0.25 | -0.71 | 357 | 63 | 69 | -6 | 1,207 | 0.82 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 69 | -2 | '24/01/17 | 35.4 | -0.1 | -0.28 | 747 | 310 | 200 | +110 | 1,255 | 0.85 | 0 | 0 | 0 | 13 | 0 | +13 | 323 | 200 | +123 | '24/01/16 | 35.5 | -0.9 | -2.47 | 1,262 | 194 | 326 | -132 | 1,107 | 0.75 | 0 | 0 | 0 | 16 | 20 | -4 | 210 | 346 | -136 | '24/01/15 | 36.4 | +0.25 | +0.69 | 343 | 99 | 88 | +11 | 1,301 | 0.89 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 88 | +14 | '24/01/12 | 36.15 | -0.25 | -0.69 | 440 | 75 | 170 | -95 | 1,415 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 170 | -93 | '24/01/11 | 36.4 | -0.15 | -0.41 | 1,027 | 243 | 74 | +169 | 1,595 | 1.09 | 0 | 0 | 0 | 19 | 0 | +19 | 262 | 74 | +188 | '24/01/10 | 36.55 | -0.6 | -1.62 | 727 | 81 | 117 | -36 | 1,449 | 0.99 | 0 | 0 | 0 | 7 | 0 | +7 | 88 | 117 | -29 | '24/01/09 | 37.15 | -0.2 | -0.54 | 981 | 247 | 203 | +44 | 1,389 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 203 | +45 | '24/01/08 | 37.35 | -0.7 | -1.84 | 1,398 | 85 | 427 | -342 | 1,259 | 0.86 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 427 | -339 | '24/01/05 | 38.05 | +0.05 | +0.13 | 590 | 93 | 89 | +4 | 1,516 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 89 | +5 | '24/01/04 | 38 | -0.05 | -0.13 | 680 | 234 | 87 | +147 | 1,555 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 87 | +148 | '24/01/03 | 38.05 | -0.5 | -1.3 | 1,006 | 119 | 503 | -384 | 1,452 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 503 | -381 | '24/01/02 | 38.55 | 0 | 0 | 998 | 241 | 148 | +93 | 1,819 | 1.24 | 0 | 0 | 0 | 1 | 5 | -4 | 242 | 153 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 38.55 | -0.4 | -1.03 | 1,031 | 115 | 280 | -165 | 1,726 | 1.18 | 0 | 0 | 0 | 2 | 10 | -8 | 117 | 290 | -173 | '23/12/28 | 38.95 | +0.4 | +1.04 | 2,685 | 921 | 513 | +408 | 1,858 | 1.27 | 0 | 0 | 0 | 3 | 135 | -132 | 924 | 648 | +276 | '23/12/27 | 38.55 | +0.05 | +0.13 | 5,480 | 793 | 1,211 | -418 | 1,505 | 1.02 | 0 | 0 | 0 | 3 | 10 | -7 | 796 | 1,221 | -425 | '23/12/26 | 38.5 | +0.1 | +0.26 | 727 | 132 | 123 | +9 | 1,841 | 1.25 | 0 | 0 | 0 | 2 | 42 | -40 | 134 | 165 | -31 | '23/12/25 | 38.4 | +0.7 | +1.86 | 1,243 | 256 | 49 | +207 | 1,877 | 1.28 | 0 | 0 | 0 | 3 | 1 | +2 | 259 | 50 | +209 | '23/12/22 | 37.7 | -0.05 | -0.13 | 836 | 70 | 316 | -246 | 1,637 | 1.11 | 0 | 0 | 0 | 31 | 2 | +29 | 101 | 318 | -217 | '23/12/21 | 37.75 | -0.5 | -1.31 | 681 | 72 | 113 | -41 | 1,927 | 1.31 | 0 | 0 | 0 | 1 | 6 | -5 | 73 | 119 | -46 | '23/12/20 | 38.25 | +0.45 | +1.19 | 942 | 203 | 138 | +65 | 1,960 | 1.34 | 0 | 0 | 0 | 2 | 4 | -2 | 205 | 142 | +63 | '23/12/19 | 37.8 | -0.35 | -0.92 | 970 | 188 | 66 | +122 | 2,081 | 1.42 | 0 | 0 | 0 | 9 | 0 | +9 | 197 | 66 | +131 | '23/12/18 | 38.15 | -0.75 | -1.93 | 2,090 | 158 | 430 | -272 | 2,126 | 1.45 | 0 | 0 | 0 | 19 | 13 | +6 | 177 | 443 | -266 | '23/12/15 | 38.9 | -0.15 | -0.38 | 1,720 | 128 | 595 | -467 | 2,269 | 1.55 | 0 | 0 | 0 | 11 | 24 | -13 | 139 | 619 | -480 | '23/12/14 | 39.05 | +0.15 | +0.39 | 954 | 252 | 114 | +138 | 2,709 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 253 | 114 | +139 | '23/12/13 | 38.9 | -0.6 | -1.52 | 2,651 | 436 | 809 | -373 | 2,622 | 1.79 | 0 | 0 | 0 | 7 | 10 | -3 | 443 | 819 | -376 | '23/12/12 | 39.5 | 0 | 0 | 2,470 | 879 | 457 | +422 | 3,139 | 2.14 | 0 | 0 | 0 | 13 | 12 | +1 | 892 | 469 | +423 | '23/12/11 | 39.5 | +0.5 | +1.28 | 1,237 | 463 | 220 | +243 | 2,612 | 1.78 | 0 | 0 | 0 | 2 | 1 | +1 | 465 | 221 | +244 | '23/12/08 | 39 | -0.5 | -1.27 | 2,633 | 453 | 932 | -479 | 2,365 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 456 | 932 | -476 | '23/12/07 | 39.5 | +0.6 | +1.54 | 2,037 | 815 | 376 | +439 | 2,835 | 1.93 | 0 | 0 | 0 | 2 | 26 | -24 | 817 | 402 | +415 | '23/12/06 | 38.9 | +0.1 | +0.26 | 1,563 | 70 | 700 | -630 | 1,854 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 700 | -628 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 38.8 | -0.95 | -2.39 | 3,754 | 327 | 1,668 | -1,341 | 2,293 | 1.56 | 0 | 0 | 0 | 44 | 41 | +3 | 371 | 1,709 | -1,338 | '23/12/04 | 39.75 | -0.25 | -0.62 | 3,918 | 1,080 | 1,099 | -19 | 3,191 | 2.18 | 0 | 0 | 0 | 2 | 16 | -14 | 1,082 | 1,115 | -33 | '23/12/01 | 40 | +0.1 | +0.25 | 2,486 | 488 | 236 | +252 | 3,205 | 2.19 | 0 | 0 | 0 | 3 | 14 | -11 | 491 | 250 | +241 | '23/11/30 | 39.9 | -0.15 | -0.37 | 1,608 | 241 | 416 | -175 | 2,989 | 2.04 | 0 | 0 | 0 | 1 | 6 | -5 | 242 | 422 | -180 | '23/11/29 | 40.05 | +0.75 | +1.91 | 2,099 | 652 | 228 | +424 | 3,158 | 2.16 | 0 | 0 | 0 | 2 | 3 | -1 | 654 | 231 | +423 | '23/11/28 | 39.3 | -0.1 | -0.25 | 2,973 | 555 | 914 | -359 | 2,717 | 1.85 | 0 | 0 | 0 | 4 | 0 | +4 | 559 | 914 | -355 | '23/11/27 | 39.4 | -0.65 | -1.62 | 2,521 | 273 | 485 | -212 | 3,038 | 2.07 | 0 | 0 | 0 | 440 | 0 | +440 | 713 | 485 | +228 | '23/11/24 | 40.05 | -0.15 | -0.37 | 2,386 | 279 | 568 | -289 | 3,241 | 2.21 | 0 | 0 | 0 | 46 | 0 | +46 | 325 | 568 | -243 | '23/11/23 | 40.2 | -0.55 | -1.35 | 3,138 | 402 | 828 | -426 | 3,520 | 2.4 | 0 | 0 | 0 | 8.51 | 55 | -46.5 | 411 | 883 | -472 | '23/11/22 | 40.75 | -0.25 | -0.61 | 4,121 | 863 | 835 | +27.8 | 3,930 | 2.68 | 0 | 0 | 0 | 23 | 78 | -55 | 886 | 913 | -27.2 | '23/11/21 | 41 | -1.1 | -2.61 | 6,881 | 616 | 2,291 | -1,675 | 3,852 | 2.63 | 0 | 0 | 0 | 32 | 0 | +32 | 648 | 2,291 | -1,643 | '23/11/20 | 42.1 | +2.8 | +7.12 | 14,459 | 3,278 | 2,138 | +1,140 | 5,333 | 3.64 | 0 | 0 | 0 | 71 | 154 | -83 | 3,349 | 2,292 | +1,057 | '23/11/17 | 39.3 | -0.6 | -1.5 | 2,923 | 268 | 1,348 | -1,080 | 4,118 | 2.81 | 0 | 0 | 0 | 23 | 0 | +23 | 291 | 1,348 | -1,057 | '23/11/16 | 39.9 | -0.75 | -1.85 | 6,646 | 1,671 | 1,726 | -55 | 5,382 | 3.68 | 0 | 0 | 0 | 21.2 | 21 | +0.25 | 1,692 | 1,747 | -54.8 | '23/11/15 | 40.65 | +2.55 | +6.69 | 9,636 | 4,563 | 747 | +3,816 | 5,448 | 3.72 | 0 | 0 | 0 | 29 | 187 | -158 | 4,592 | 934 | +3,658 | '23/11/14 | 38.1 | -0.5 | -1.3 | 3,144 | 269 | 1,066 | -797 | 1,518 | 1.03 | 0 | 0 | 0 | 60 | 0 | +60 | 329 | 1,066 | -737 | '23/11/13 | 38.6 | -1.7 | -4.22 | 6,994 | 874 | 2,015 | -1,141 | 1,803 | 1.23 | 0 | 0 | 0 | 24 | 160 | -136 | 898 | 2,175 | -1,277 | '23/11/10 | 40.3 | -1.3 | -3.13 | 6,028 | 550 | 2,267 | -1,717 | 2,672 | 1.82 | 0 | 0 | 0 | 17 | 0 | +17 | 567 | 2,267 | -1,700 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 41.6 | +0.65 | +1.59 | 17,521 | 3,009 | 3,851 | -842 | 4,340 | 2.96 | 0 | 0 | 0 | 193 | 49.7 | +143 | 3,202 | 3,901 | -699 | '23/11/08 | 40.95 | +2.45 | +6.36 | 11,447 | 3,170 | 1,114 | +2,056 | 4,803 | 3.28 | 0 | 0 | 0 | 16 | 40 | -24 | 3,186 | 1,154 | +2,032 | '23/11/07 | 38.5 | +1.05 | +2.8 | 2,883 | 877 | 528 | +349 | 2,713 | 1.85 | 0 | 0 | 0 | 1 | 10.3 | -9.35 | 878 | 538 | +340 | '23/11/06 | 37.45 | -0.85 | -2.22 | 2,497 | 123 | 1,613 | -1,490 | 2,292 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 130 | 1,613 | -1,483 | '23/11/03 | 38.3 | -0.6 | -1.54 | 1,546 | 446 | 280 | +166 | 3,583 | 2.45 | 0 | 0 | 0 | 57 | 0 | +57 | 503 | 280 | +223 | '23/11/02 | 38.9 | +1.4 | +3.73 | 2,219 | 1,049 | 299 | +750 | 3,543 | 2.42 | 0 | 0 | 0 | 19 | 0 | +19 | 1,068 | 299 | +769 | '23/11/01 | 37.5 | -0.95 | -2.47 | 3,427 | 684 | 588 | +95.7 | 2,794 | 1.91 | 0 | 0 | 0 | 43 | 0 | +43 | 727 | 588 | +139 | '23/10/31 | 38.45 | -0.85 | -2.16 | 3,489 | 668 | 554 | +114 | 2,602 | 1.78 | 0 | 0 | 0 | 8 | 25 | -17 | 676 | 579 | +97 | '23/10/30 | 39.3 | -1.65 | -4.03 | 5,366 | 742 | 1,544 | -802 | 2,370 | 1.62 | 0 | 0 | 0 | 12 | 0 | +12 | 754 | 1,544 | -790 | '23/10/27 | 40.95 | +0.95 | +2.38 | 8,656 | 1,128 | 1,287 | -159 | 3,037 | 2.07 | 0 | 0 | 0 | 1 | 15 | -14 | 1,129 | 1,302 | -173 | '23/10/26 | 40 | -0.55 | -1.36 | 3,465 | 677 | 951 | -274 | 3,155 | 2.15 | 0 | 0 | 0 | 4 | 1 | +3 | 681 | 952 | -271 | '23/10/25 | 40.55 | +0.75 | +1.88 | 10,675 | 1,222 | 2,770 | -1,548 | 3,366 | 2.3 | 0 | 0 | 0 | 27 | 24 | +3 | 1,249 | 2,794 | -1,545 | '23/10/24 | 39.8 | +1.6 | +4.19 | 4,498 | 1,118 | 726 | +392 | 4,534 | 3.1 | 0 | 0 | 0 | 13 | 112 | -99 | 1,131 | 838 | +293 | '23/10/23 | 38.2 | -0.65 | -1.67 | 2,566 | 445 | 621 | -176 | 4,207 | 2.87 | 0 | 0 | 0 | 1 | 34 | -33 | 446 | 655 | -209 | '23/10/20 | 38.85 | -0.8 | -2.02 | 1,972 | 214 | 873 | -659 | 4,390 | 3 | 0 | 0 | 0 | 0 | 15 | -15 | 214 | 888 | -674 | '23/10/19 | 39.65 | +2.05 | +5.45 | 4,899 | 923 | 702 | +221 | 5,018 | 3.43 | 0 | 0 | 0 | 101 | 89.2 | +11.8 | 1,024 | 791 | +233 | '23/10/18 | 37.6 | -1.55 | -3.96 | 1,579 | 180 | 717 | -537 | 4,823 | 3.29 | 0 | 0 | 0 | 9 | 0 | +9 | 189 | 717 | -528 | '23/10/17 | 39.15 | +0.2 | +0.51 | 3,398 | 978 | 853 | +125 | 5,308 | 3.63 | 0 | 0 | 0 | 0 | 18 | -18 | 978 | 871 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 38.95 | +1.95 | +5.27 | 2,019 | 556 | 386 | +170 | 5,167 | 3.53 | 0 | 0 | 0 | 0 | 10 | -10 | 556 | 396 | +160 | '23/10/13 | 37 | -0.3 | -0.8 | 2,404 | 305 | 1,270 | -965 | 5,017 | 3.43 | 0 | 0 | 0 | 7 | 1 | +6 | 312 | 1,271 | -959 | '23/10/12 | 37.3 | +0.2 | +0.54 | 903 | 396 | 366 | +30 | 5,823 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 366 | +30 | '23/10/11 | 37.1 | -1.05 | -2.75 | 1,683 | 302 | 495 | -193 | 5,791 | 3.96 | 0 | 0 | 0 | 20 | 0 | +20 | 322 | 495 | -173 | '23/10/06 | 38.15 | -0.35 | -0.91 | 1,199 | 349 | 256 | +93 | 5,980 | 4.09 | 0 | 0 | 0 | 7 | 0 | +7 | 356 | 256 | +100 | '23/10/05 | 38.5 | -0.75 | -1.91 | 1,593 | 101 | 765 | -664 | 5,874 | 4.01 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 765 | -661 | '23/10/04 | 39.25 | -0.3 | -0.76 | 1,099 | 360 | 191 | +169 | 6,477 | 4.43 | 0 | 0 | 0 | 13.2 | 10 | +3.16 | 373 | 201 | +172 | '23/10/03 | 39.55 | -0.8 | -1.98 | 1,699 | 555 | 521 | +33.6 | 6,268 | 4.28 | 0 | 0 | 0 | 15 | 0 | +15 | 570 | 521 | +48.6 | '23/10/02 | 40.35 | +1.45 | +3.73 | 2,288 | 568 | 698 | -130 | 6,205 | 4.24 | 0 | 0 | 0 | 11 | 15 | -4 | 579 | 713 | -134 | '23/09/28 | 38.9 | +0.75 | +1.97 | 1,558 | 460 | 289 | +171 | 6,401 | 4.37 | 0 | 0 | 0 | 3 | 0 | +3 | 463 | 289 | +174 | '23/09/27 | 38.15 | -0.7 | -1.8 | 2,125 | 451 | 593 | -142 | 6,352 | 4.34 | 0 | 0 | 0 | 17 | 4 | +13 | 468 | 597 | -129 | '23/09/26 | 38.85 | -1.35 | -3.36 | 2,306 | 550 | 553 | -3 | 6,292 | 4.3 | 0 | 0 | 0 | 23 | 135 | -112 | 573 | 688 | -115 | '23/09/25 | 40.2 | +0.9 | +2.29 | 2,239 | 714 | 384 | +330 | 6,284 | 4.29 | 0 | 0 | 0 | 25 | 1 | +24 | 739 | 385 | +354 | '23/09/22 | 39.3 | -0.7 | -1.75 | 3,630 | 634 | 698 | -64 | 5,901 | 4.03 | 0 | 0 | 0 | 23 | 206 | -183 | 657 | 904 | -247 | '23/09/21 | 40 | -1.3 | -3.15 | 5,685 | 678 | 1,448 | -770 | 5,778 | 3.95 | 0 | 0 | 0 | 56 | 60 | -4 | 734 | 1,508 | -774 | '23/09/20 | 41.3 | -0.95 | -2.25 | 5,133 | 742 | 1,094 | -352 | 6,329 | 4.45 | 0 | 0 | 0 | 60 | 48 | +12 | 802 | 1,142 | -340 | '23/09/19 | 42.25 | -1.3 | -2.99 | 11,466 | 1,050 | 3,951 | -2,901 | 6,586 | 4.64 | 0 | 0 | 0 | 193 | 198 | -5 | 1,243 | 4,149 | -2,906 | '23/09/18 | 43.55 | +3.2 | +7.93 | 22,220 | 6,507 | 3,501 | +3,006 | 9,363 | 6.59 | 0 | 0 | 0 | 229 | 483 | -254 | 6,736 | 3,984 | +2,752 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 40.35 | -1.9 | -4.5 | 22,652 | 2,616 | 7,666 | -5,050 | 6,351 | 4.47 | 0 | 0 | 0 | 713 | 382 | +331 | 3,329 | 8,048 | -4,719 | '23/09/14 | 42.25 | +3.8 | +9.88 | 8,038 | 1,072 | 936 | +136 | 10,924 | 7.69 | 0 | 0 | 0 | 62 | 54 | +8 | 1,134 | 990 | +144 | '23/09/13 | 38.45 | +0.25 | +0.65 | 2,714 | 499 | 379 | +120 | 10,761 | 7.58 | 0 | 0 | 0 | 61 | 8 | +53 | 560 | 387 | +173 | '23/09/12 | 38.2 | +1.65 | +4.51 | 4,167 | 1,268 | 727 | +541 | 10,621 | 7.48 | 0 | 0 | 0 | 8 | 56 | -48 | 1,276 | 783 | +493 | '23/09/11 | 36.55 | +0.65 | +1.81 | 1,042 | 161 | 486 | -325 | 10,047 | 7.07 | 0 | 0 | 0 | 0 | 7 | -7 | 161 | 493 | -332 | '23/09/08 | 35.9 | -0.45 | -1.24 | 629 | 89 | 273 | -184 | 10,361 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 273 | -184 | '23/09/07 | 36.35 | -1.05 | -2.81 | 1,252 | 102 | 456 | -354 | 10,535 | 7.42 | 0 | 0 | 0 | 3 | 0 | +3 | 105 | 456 | -351 | '23/09/06 | 37.4 | -0.45 | -1.19 | 921 | 234 | 246 | -11.6 | 10,863 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 246 | -11.6 | '23/09/05 | 37.85 | +0.6 | +1.61 | 1,650 | 438 | 460 | -22 | 10,857 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 460 | -22 | '23/09/04 | 37.25 | +1.15 | +3.19 | 2,107 | 497 | 509 | -12 | 10,844 | 7.63 | 0 | 0 | 0 | 48 | 7 | +41 | 545 | 516 | +29 | '23/09/01 | 36.1 | -0.65 | -1.77 | 1,071 | 269 | 351 | -82 | 10,780 | 7.59 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 352 | -83 | '23/08/31 | 36.75 | +1.1 | +3.09 | 1,182 | 533 | 262 | +271 | 10,855 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 262 | +271 | '23/08/30 | 35.65 | +1.65 | +4.85 | 1,972 | 968 | 429 | +539 | 10,575 | 7.45 | 0 | 0 | 0 | 4 | 1 | +3 | 972 | 430 | +542 | '23/08/29 | 34 | -2.6 | -7.1 | 2,417 | 1,284 | 1,205 | +79 | 10,064 | 7.09 | 0 | 0 | 0 | 60 | 1 | +59 | 1,344 | 1,206 | +138 | '23/08/28 | 36.6 | -0.5 | -1.35 | 1,465 | 248 | 717 | -469 | 10,700 | 7.53 | 0 | 0 | 0 | 0 | 41 | -41 | 248 | 758 | -510 | '23/08/25 | 38.5 | -0.75 | -1.91 | 1,784 | 417 | 373 | +44 | 11,199 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 373 | +44 | '23/08/24 | 39.25 | +0.85 | +2.21 | 3,095 | 1,324 | 668 | +656 | 11,155 | 7.85 | 0 | 0 | 0 | 1 | 1 | 0 | 1,325 | 669 | +656 | '23/08/23 | 38.4 | +0.6 | +1.59 | 1,443 | 712 | 416 | +296 | 10,535 | 7.42 | 0 | 0 | 0 | 2 | 0 | +2 | 714 | 416 | +298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 37.8 | +0.4 | +1.07 | 2,121 | 858 | 472 | +386 | 10,239 | 7.21 | 0 | 0 | 0 | 0 | 1 | -1 | 858 | 473 | +385 | '23/08/21 | 37.4 | -1.05 | -2.73 | 2,655 | 878 | 722 | +156 | 9,853 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 722 | +156 | '23/08/18 | 38.45 | +0.3 | +0.79 | 4,715 | 1,284 | 1,205 | +79 | 9,697 | 6.83 | 0 | 0 | 0 | 60 | 1 | +59 | 1,344 | 1,206 | +138 | '23/08/17 | 38.15 | +0.05 | +0.13 | 2,906 | 954 | 445 | +509 | 9,618 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 445 | +509 | '23/08/16 | 38.1 | +0.3 | +0.79 | 3,994 | 1,325 | 1,372 | -47 | 9,109 | 6.41 | 0 | 0 | 0 | 1 | 0 | +1 | 1,326 | 1,372 | -46 | '23/08/15 | 37.8 | +1.05 | +2.86 | 2,888 | 756 | 830 | -74 | 9,156 | 6.45 | 0 | 0 | 0 | 0 | 3 | -3 | 756 | 833 | -77 | '23/08/14 | 36.75 | +0.15 | +0.41 | 2,178 | 462 | 976 | -514 | 9,230 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 976 | -514 | '23/08/11 | 36.6 | -0.4 | -1.08 | 2,353 | 539 | 521 | +18 | 9,877 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 521 | +18 | '23/08/10 | 37 | -0.9 | -2.37 | 3,029 | 817 | 950 | -133 | 9,844 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 950 | -133 | '23/08/09 | 37.9 | 0 | 0 | 3,048 | 24 | 98 | -74 | 9,967 | 7.02 | 0 | 0 | 0 | 1 | 18 | -17 | 25 | 116 | -91 | '23/08/08 | 37.9 | -0.55 | -1.43 | 7,066 | 2,082 | 1,887 | +195 | 10,253 | 7.22 | 0 | 0 | 0 | 0 | 1,205 | -1,205 | 2,082 | 3,092 | -1,010 | '23/08/07 | 38.45 | +3.15 | +8.92 | 12,373 | 3,850 | 1,712 | +2,138 | 10,040 | 7.07 | 0 | 0 | 0 | 26 | 97 | -71 | 3,876 | 1,809 | +2,067 | '23/08/04 | 35.3 | +3.2 | +9.97 | 10,274 | 1,221 | 704 | +517 | 7,902 | 5.56 | 0 | 0 | 0 | 400 | 196 | +204 | 1,621 | 900 | +721 | '23/08/02 | 32.1 | -0.7 | -2.13 | 4,673 | 1,546 | 194 | +1,352 | 7,385 | 5.2 | 0 | 0 | 0 | 824 | 52 | +772 | 2,370 | 246 | +2,124 | '23/08/01 | 32.8 | -0.1 | -0.3 | 1,834 | 468 | 577 | -109 | 6,032 | 4.25 | 0 | 0 | 0 | 36 | 5 | +31 | 504 | 582 | -78.1 | '23/07/31 | 32.9 | +1.85 | +5.96 | 4,876 | 1,750 | 576 | +1,174 | 6,124 | 4.31 | 0 | 0 | 0 | 175 | 0 | +175 | 1,925 | 576 | +1,349 | '23/07/28 | 31.05 | +0.4 | +1.31 | 1,427 | 430 | 206 | +224 | 4,941 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 206 | +224 | '23/07/27 | 30.65 | -2 | -6.13 | 4,038 | 368 | 735 | -367 | 4,713 | 3.32 | 0 | 0 | 0 | 0 | 200 | -200 | 368 | 935 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 32.65 | -0.15 | -0.46 | 1,419 | 719 | 136 | +583 | 5,128 | 3.61 | 0 | 0 | 0 | 16 | 2 | +14 | 735 | 138 | +597 | '23/07/25 | 32.8 | +1.3 | +4.13 | 3,405 | 834 | 510 | +324 | 4,543 | 3.2 | 0 | 0 | 0 | 61 | 0 | +61 | 895 | 510 | +385 | '23/07/24 | 31.5 | +0.85 | +2.77 | 1,456 | 347 | 357 | -10 | 4,214 | 2.96 | 0 | 0 | 0 | 40 | 3 | +37 | 387 | 360 | +27 | '23/07/21 | 30.65 | +0.7 | +2.34 | 1,877 | 499 | 419 | +80 | 4,240 | 2.98 | 0 | 0 | 0 | 63 | 2 | +61 | 562 | 421 | +141 | '23/07/20 | 29.95 | +0.1 | +0.34 | 566 | 114 | 106 | +8 | 4,147 | 2.92 | 0 | 0 | 0 | 25 | 0 | +25 | 139 | 106 | +33 | '23/07/19 | 29.85 | -0.5 | -1.65 | 1,101 | 63 | 472 | -409 | 4,136 | 2.91 | 0 | 0 | 0 | 40 | 1 | +39 | 103 | 473 | -370 | '23/07/18 | 30.35 | -0.55 | -1.78 | 1,085 | 111 | 339 | -228 | 4,526 | 3.18 | 0 | 0 | 0 | 4 | 2 | +2 | 115 | 341 | -226 | '23/07/17 | 30.9 | +0.9 | +3 | 1,255 | 220 | 328 | -108 | 4,744 | 3.34 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 220 | 328 | -108 | '23/07/14 | 30 | +0.2 | +0.67 | 934 | 120 | 363 | -243 | 4,846 | 3.41 | 0 | 0 | 0 | 60 | 0 | +60 | 180 | 363 | -183 | '23/07/13 | 29.8 | -0.3 | -1 | 1,185 | 107 | 700 | -593 | 5,066 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 700 | -593 | '23/07/12 | 30.1 | -0.25 | -0.82 | 724 | 68 | 308 | -240 | 5,640 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 308 | -240 | '23/07/11 | 30.35 | -0.3 | -0.98 | 934 | 59 | 430 | -371 | 5,870 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 430 | -371 | '23/07/10 | 30.65 | -0.4 | -1.29 | 707 | 62 | 404 | -342 | 6,241 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 405 | -343 | '23/07/07 | 31.05 | -1.1 | -3.42 | 1,404 | 251 | 478 | -227 | 6,583 | 4.63 | 0 | 0 | 0 | 0 | 63 | -63 | 251 | 541 | -290 | '23/07/06 | 32.15 | -0.55 | -1.68 | 1,132 | 257 | 172 | +85 | 6,807 | 4.79 | 0 | 0 | 0 | 0 | 4 | -4 | 257 | 176 | +81 | '23/07/05 | 32.7 | -0.4 | -1.21 | 740 | 97 | 154 | -57 | 6,754 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 154 | -57 | '23/07/04 | 33.1 | 0 | 0 | 875 | 190 | 183 | +7 | 6,811 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 183 | +7 | '23/07/03 | 33.1 | +0.35 | +1.07 | 2,122 | 585 | 659 | -74 | 6,804 | 4.79 | 0 | 0 | 0 | 60 | 0 | +60 | 645 | 659 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 32.75 | -3.1 | -8.65 | 5,425 | 392 | 2,044 | -1,652 | 6,878 | 4.84 | 0 | 0 | 0 | 2 | 0 | +2 | 394 | 2,044 | -1,650 | '23/06/29 | 35.85 | +0.1 | +0.28 | 6,595 | 2,079 | 1,477 | +602 | 8,517 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 1,477 | +602 | '23/06/28 | 35.75 | +3.25 | +10 | 3,650 | 568 | 328 | +240 | 7,905 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 568 | 328 | +240 | '23/06/27 | 32.5 | -1.65 | -4.83 | 2,033 | 633 | 507 | +126 | 7,686 | 5.41 | 0 | 0 | 0 | 0 | 50 | -50 | 633 | 557 | +76 | '23/06/26 | 34.15 | +0.3 | +0.89 | 2,214 | 889 | 146 | +743 | 7,560 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 889 | 146 | +743 | '23/06/21 | 33.85 | +0.45 | +1.35 | 1,519 | 477 | 250 | +227 | 6,807 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 250 | +227 | '23/06/20 | 33.4 | -0.1 | -0.3 | 699 | 302 | 58 | +244 | 6,580 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 58 | +244 | '23/06/19 | 33.5 | +0.05 | +0.15 | 1,094 | 252 | 266 | -14 | 6,375 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 266 | -14 | '23/06/16 | 33.45 | +0.2 | +0.6 | 868 | 346 | 52 | +294 | 6,388 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 52 | +294 | '23/06/15 | 33.25 | +0.5 | +1.53 | 1,112 | 455 | 49 | +406 | 6,094 | 4.29 | 0 | 0 | 0 | 31 | 0 | +31 | 486 | 49 | +437 | '23/06/14 | 32.75 | +0.25 | +0.77 | 420 | 120 | 40 | +80 | 5,688 | 4 | 0 | 0 | 0 | 10 | 0 | +10 | 130 | 40 | +90 | '23/06/13 | 32.5 | -0.8 | -2.4 | 1,431 | 335 | 315 | +20 | 5,608 | 3.95 | 0 | 0 | 0 | 10 | 0 | +10 | 345 | 315 | +30 | '23/06/12 | 33.3 | +1.4 | +4.39 | 2,345 | 807 | 190 | +617 | 5,588 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 190 | +617 | '23/06/09 | 31.9 | +1.1 | +3.57 | 533 | 92 | 97 | -5 | 4,971 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 97 | -5 | '23/06/08 | 30.8 | -0.85 | -2.69 | 607 | 41 | 208 | -167 | 4,976 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 208 | -167 | '23/06/07 | 31.65 | -0.1 | -0.31 | 449 | 107 | 15 | +92 | 5,143 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 15 | +92 | '23/06/06 | 31.75 | -0.2 | -0.63 | 198 | 54 | 56 | -2 | 5,051 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 56 | -2 | '23/06/05 | 31.95 | +0.55 | +1.75 | 686 | 132 | 95 | +37 | 5,053 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 95 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 31.4 | +0.35 | +1.13 | 578 | 159 | 47 | +112 | 5,016 | 3.53 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 160 | 47 | +113 | '23/06/01 | 31.05 | +0.05 | +0.16 | 96.7 | 36 | 7 | +29 | 4,904 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '23/05/31 | 31 | +0.2 | +0.65 | 279 | 103 | 12 | +91 | 4,882 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 12 | +91 | '23/05/30 | 30.8 | -0.3 | -0.96 | 231 | 18 | 20 | -2 | 4,791 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/05/29 | 31.1 | +0.35 | +1.14 | 417 | 229 | 30 | +199 | 4,793 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 30 | +199 | '23/05/26 | 30.75 | -1.2 | -3.76 | 843 | 133 | 143 | -10 | 4,591 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 143 | -10 | '23/05/25 | 31.95 | +0.25 | +0.79 | 510 | 81 | 93 | -12 | 4,594 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 93 | -12 | '23/05/24 | 31.7 | +0.6 | +1.93 | 659 | 269 | 25 | +244 | 4,621 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 25 | +244 | '23/05/23 | 31.1 | +0.25 | +0.81 | 781 | 173 | 174 | -1 | 4,377 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 174 | -1 | '23/05/22 | 30.85 | +0.75 | +2.49 | 695 | 197 | 79 | +118 | 4,378 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 80 | +117 | '23/05/19 | 30.1 | +0.2 | +0.67 | 772 | 138 | 370 | -232 | 4,260 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 370 | -232 | '23/05/18 | 29.9 | -0.05 | -0.17 | 422 | 35 | 133 | -98 | 4,502 | 3.17 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 133 | -86 | '23/05/17 | 29.95 | -0.1 | -0.33 | 573 | 128 | 258 | -130 | 4,620 | 3.25 | 0 | 0 | 0 | 10 | 0 | +10 | 138 | 258 | -120 | '23/05/16 | 30.05 | 0 | 0 | 332 | 28 | 178 | -150 | 4,750 | 3.34 | 0 | 0 | 0 | 10 | 1 | +9 | 38 | 179 | -141 | '23/05/15 | 30.05 | -0.15 | -0.5 | 819 | 50 | 383 | -333 | 4,902 | 3.45 | 0 | 0 | 0 | 2 | 19 | -17 | 52 | 402 | -350 | '23/05/12 | 30.2 | 0 | 0 | 430 | 126 | 205 | -79 | 5,198 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 207 | -81 | '23/05/11 | 30.2 | -1.35 | -4.28 | 1,098 | 57 | 764 | -707 | 5,283 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 765 | -708 | '23/05/10 | 31.55 | +0.4 | +1.28 | 698 | 142 | 158 | -16 | 5,942 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 158 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 31.15 | -0.85 | -2.66 | 848 | 45 | 516 | -471 | 5,944 | 4.18 | 0 | 0 | 0 | 4 | 13 | -9 | 49 | 529 | -480 | '23/05/08 | 32 | -0.6 | -1.84 | 535 | 29 | 173 | -144 | 6,408 | 4.51 | 0 | 0 | 0 | 1 | 21 | -20 | 30 | 194 | -164 | '23/05/05 | 32.6 | -0.8 | -2.4 | 457 | 63 | 168 | -105 | 6,552 | 4.61 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 168 | -100 | '23/05/04 | 33.4 | +0.15 | +0.45 | 711 | 285 | 69 | +216 | 6,636 | 4.67 | 0 | 0 | 0 | 24 | 1 | +23 | 309 | 70 | +239 | '23/05/03 | 33.25 | -0.15 | -0.45 | 973 | 300 | 249 | +51 | 6,409 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 249 | +51 | '23/05/02 | 33.4 | 0 | 0 | 2,439 | 636 | 441 | +195 | 6,358 | 4.47 | 0 | 0 | 0 | 26 | 0 | +26 | 662 | 441 | +221 | '23/04/28 | 33.4 | +2.4 | +7.74 | 1,978 | 812 | 311 | +501 | 6,139 | 4.32 | 0 | 0 | 0 | 0 | 5 | -5 | 812 | 316 | +496 | '23/04/27 | 31 | -0.25 | -0.8 | 180 | 4 | 114 | -110 | 5,638 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 114 | -110 | '23/04/26 | 31.25 | +0.25 | +0.81 | 215 | 86 | 82 | +4 | 5,748 | 4.04 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 83 | +3 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|