| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.2 | -0.05 | -0.17% | 3.15% | 30.55 | 30.95 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 524 | 1,586萬 | 315 | 1.7張/筆 | 30.26元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 838 | 2,551萬 | 696 | 1.2張/筆 | 30.42元 | -0.8 (-2.58%) | 連漲連跌: 連4跌 ( -4元 / -11.71%) 財報評分: 最新27分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 283 | 307 | -24 | 連賣6日 | 3,401 | 2% | 54,953 | 53,929 | +1,024 | 0.61% | 金額(元) | 861萬 | 934萬 | -73萬 | - | - | 19.8億 | 19.4億 | +3,488萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 581 | 581 | 0 | 0% | 金額(元) | 15.2萬 | 2,190 | +15萬 | - | - | 2,038萬 | 2,061萬 | -23.1萬 | - | 總計 | 張數 | 288 | 307 | -19 | 連賣6日 | - | - | 55,534 | 54,510 | +1,024 | 0.61% | 金額(元) | 876萬 | 934萬 | -58萬 | - | - | 20億 | 19.6億 | +3,465萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 283 | 307 | -24 | 連賣6日 | - | - | 54,953 | 53,929 | +1,024 | 0.61% | 金額(元) | 861萬 | 934萬 | -73萬 | - | - | 19.8億 | 19.4億 | +3,488萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 283 | 307 | -24 | 連賣6日 | 3,401 | 2% | 54,953 | 53,929 | +1,024 | 0.61% | 金額(元) | 861萬 | 934萬 | -73萬 | - | - | 19.8億 | 19.4億 | +3,488萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 581 | 581 | 0 | 0% | 金額(元) | 15.2萬 | 2,190 | +15萬 | - | - | 2,038萬 | 2,061萬 | -23.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 581 | 581 | 0 | 0% | 金額(元) | 15.2萬 | 2,190 | +15萬 | - | - | 2,038萬 | 2,061萬 | -23.1萬 | - | 總計 | 張數 | 288 | 307 | -19 | 連賣6日 | - | - | 55,534 | 54,510 | +1,024 | 0.61% | 金額(元) | 876萬 | 934萬 | -58萬 | - | - | 20億 | 19.6億 | +3,465萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.88 (1,040) | 31.21 (1,180) | 32.18 (1,720) | 35.01 (4,461) | 35.07 (5,971) | 36.97 (4.69萬) | 34.34 (7.04萬) | 31.36 (10.5萬) | 29.52 (12.3萬) | 30.02 (21.3萬) | 29.25 (29.7萬) | 28.45 (31.5萬) | 35.99 (5.5萬) | 每股賣出均價 (累計賣張) | 30.89 (1,186) | 31.46 (1,498) | 32.5 (2,356) | 34.94 (5,178) | 34.92 (7,102) | 36.96 (4.65萬) | 34.35 (6.83萬) | 31.2 (10.4萬) | 29.44 (12.1萬) | 30.2 (21.7萬) | 29.44 (29.7萬) | 28.57 (31.5萬) | 36.03 (5.39萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -318 (0.19%) | -636 (0.38%) | -717 (0.42%) | -1,131 (0.67%) | +430 (0.25%) | +2,138 (1.26%) | +1,575 (0.93%) | +2,718 (1.61%) | -4,331 (2.56%) | +487 (0.29%) | -420 (0.25%) | +1,024 (0.61%) | 買賣超金額 (佔成交額) | -452萬 (3.76%) | -1,030萬 (6.48%) | -2,121萬 (8.34%) | -2,474萬 (3.52%) | -3,861萬 (4%) | +1,664萬 (0.23%) | +7,297萬 (0.72%) | +6,547萬 (0.46%) | +8,909萬 (0.55%) | -1.69億 (0.58%) | -4,407萬 (0.1%) | -5,117萬 (0.1%) | +3,488萬 (0.43%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.24 (49.4) | 34.6 (72.6) | 22.49 (373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.29 (72.6) | 29.29 (72.6) | 20.67 (373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.5萬 (0%) | +38.6萬 (0%) | +67.9萬 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.81 (13) | 31.34 (16) | 32.25 (23) | 34.7 (52) | 34.69 (71) | 37.2 (417) | 33.24 (798) | 29.35 (1,237) | 26.35 (1,656) | 26.86 (2,414) | 25.68 (3,205) | 20.91 (5,971) | 35.08 (581) | 每股賣出均價 (累計賣張) | 31.05 (20) | 31.2 (21.1) | 32.49 (36.5) | 34.41 (68.1) | 34.5 (87.1) | 37.26 (426) | 33.68 (805) | 30.51 (1,150) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,166) | 21.28 (5,934) | 35.46 (581) | 買賣超張數 (佔發行量) | -6.97 (0%) | -5.14 (0%) | -13.5 (0.01%) | -16.1 (0.01%) | -16.1 (0.01%) | -9.27 (0.01%) | -6.27 (0%) | +87.3 (0.05%) | +120 (0.07%) | +13.1 (0.01%) | +38.6 (0.02%) | +37.1 (0.02%) | -0.27 (0%) | 買賣超金額 (佔成交額) | -22萬 (0.18%) | -15.8萬 (0.1%) | -44.4萬 (0.17%) | -54萬 (0.08%) | -54.3萬 (0.06%) | -37.2萬 (0.01%) | -55.8萬 (0.01%) | +122萬 (0.01%) | +194萬 (0.01%) | -380萬 (0.01%) | -150萬 (0%) | -138萬 (0%) | -23.1萬 (0%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.88 (1,053) | 31.21 (1,196) | 32.18 (1,743) | 35.01 (4,513) | 35.06 (6,042) | 36.98 (4.73萬) | 34.33 (7.12萬) | 31.33 (10.7萬) | 29.47 (12.5萬) | 29.99 (21.5萬) | 29.21 (30.1萬) | 28.3 (32.1萬) | 35.98 (5.55萬) | 每股賣出均價 (累計賣張) | 30.89 (1,206) | 31.46 (1,519) | 32.5 (2,393) | 34.93 (5,246) | 34.91 (7,189) | 36.96 (4.69萬) | 34.34 (6.91萬) | 31.19 (10.5萬) | 29.41 (12.2萬) | 30.18 (22萬) | 29.41 (30萬) | 28.43 (32.2萬) | 36.02 (5.45萬) | 買賣超張數 (佔發行量) | -153 (0.09%) | -323 (0.19%) | -650 (0.38%) | -733 (0.43%) | -1,147 (0.68%) | +421 (0.25%) | +2,132 (1.26%) | +1,662 (0.98%) | +2,839 (1.68%) | -4,341 (2.57%) | +525 (0.31%) | -383 (0.23%) | +1,024 (0.61%) | 買賣超金額 (佔成交額) | -474萬 (3.95%) | -1,046萬 (6.58%) | -2,166萬 (8.52%) | -2,528萬 (3.6%) | -3,916萬 (4.06%) | +1,627萬 (0.23%) | +7,241萬 (0.72%) | +6,670萬 (0.47%) | +9,103萬 (0.56%) | -1.74億 (0.6%) | -4,518萬 (0.1%) | -5,187萬 (0.1%) | +3,465萬 (0.43%) |
目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.88 (1,040) | 31.21 (1,180) | 32.18 (1,720) | 35.01 (4,461) | 35.07 (5,971) | 36.97 (4.69萬) | 34.34 (7.04萬) | 31.36 (10.5萬) | 29.52 (12.3萬) | 30.02 (21.3萬) | 29.25 (29.7萬) | 28.76 (30.9萬) | 35.99 (5.5萬) | 每股賣出均價 (累計賣張) | 30.89 (1,186) | 31.46 (1,498) | 32.5 (2,356) | 34.94 (5,178) | 34.92 (7,102) | 36.96 (4.65萬) | 34.35 (6.83萬) | 31.2 (10.4萬) | 29.44 (12.1萬) | 30.2 (21.7萬) | 29.44 (29.7萬) | 28.94 (30.9萬) | 36.03 (5.39萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -318 (0.19%) | -636 (0.38%) | -717 (0.42%) | -1,131 (0.67%) | +430 (0.25%) | +2,138 (1.26%) | +1,575 (0.93%) | +2,718 (1.61%) | -4,331 (2.56%) | +487 (0.29%) | +430 (0.25%) | +1,024 (0.61%) | 買賣超金額 (佔成交額) | -452萬 (3.76%) | -1,030萬 (6.48%) | -2,121萬 (8.34%) | -2,474萬 (3.52%) | -3,861萬 (4%) | +1,664萬 (0.23%) | +7,297萬 (0.72%) | +6,547萬 (0.46%) | +8,909萬 (0.55%) | -1.69億 (0.58%) | -4,407萬 (0.1%) | -4,194萬 (0.08%) | +3,488萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.88 (1,040) | 31.21 (1,180) | 32.18 (1,720) | 35.01 (4,461) | 35.07 (5,971) | 36.97 (4.69萬) | 34.34 (7.04萬) | 31.36 (10.5萬) | 29.52 (12.3萬) | 30.02 (21.3萬) | 29.25 (29.7萬) | 28.45 (31.5萬) | 35.99 (5.5萬) | 每股賣出均價 (累計賣張) | 30.89 (1,186) | 31.46 (1,498) | 32.5 (2,356) | 34.94 (5,178) | 34.92 (7,102) | 36.96 (4.65萬) | 34.35 (6.83萬) | 31.2 (10.4萬) | 29.44 (12.1萬) | 30.2 (21.7萬) | 29.44 (29.7萬) | 28.57 (31.5萬) | 36.03 (5.39萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -318 (0.19%) | -636 (0.38%) | -717 (0.42%) | -1,131 (0.67%) | +430 (0.25%) | +2,138 (1.26%) | +1,575 (0.93%) | +2,718 (1.61%) | -4,331 (2.56%) | +487 (0.29%) | -420 (0.25%) | +1,024 (0.61%) | 買賣超金額 (佔成交額) | -452萬 (3.76%) | -1,030萬 (6.48%) | -2,121萬 (8.34%) | -2,474萬 (3.52%) | -3,861萬 (4%) | +1,664萬 (0.23%) | +7,297萬 (0.72%) | +6,547萬 (0.46%) | +8,909萬 (0.55%) | -1.69億 (0.58%) | -4,407萬 (0.1%) | -5,117萬 (0.1%) | +3,488萬 (0.43%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.24 (49.4) | 34.6 (72.6) | 22.49 (373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.29 (72.6) | 29.29 (72.6) | 20.67 (373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.5萬 (0%) | +38.6萬 (0%) | +67.9萬 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.81 (13) | 31.34 (16) | 32.25 (23) | 34.7 (52) | 34.69 (71) | 37.2 (417) | 33.24 (798) | 29.35 (1,237) | 26.35 (1,656) | 26.88 (2,375) | 25.69 (3,166) | 21.11 (5,766) | 35.08 (581) | 每股賣出均價 (累計賣張) | 31.05 (20) | 31.2 (21.1) | 32.49 (36.5) | 34.41 (68.1) | 34.5 (87.1) | 37.26 (426) | 33.68 (805) | 30.51 (1,150) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,166) | 21.51 (5,768) | 35.46 (581) | 買賣超張數 (佔發行量) | -6.97 (0%) | -5.14 (0%) | -13.5 (0.01%) | -16.1 (0.01%) | -16.1 (0.01%) | -9.27 (0.01%) | -6.27 (0%) | +87.3 (0.05%) | +120 (0.07%) | -25.9 (0.02%) | -0.37 (0%) | -1.85 (0%) | -0.27 (0%) | 買賣超金額 (佔成交額) | -22萬 (0.18%) | -15.8萬 (0.1%) | -44.4萬 (0.17%) | -54萬 (0.08%) | -54.3萬 (0.06%) | -37.2萬 (0.01%) | -55.8萬 (0.01%) | +122萬 (0.01%) | +194萬 (0.01%) | -478萬 (0.02%) | -248萬 (0.01%) | -238萬 (0%) | -23.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.28 (39) | 25.28 (39) | 24.5 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.15 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.02%) | +39 (0.02%) | +39 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +98.6萬 (0%) | +98.6萬 (0%) | +98.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.81 (13) | 31.34 (16) | 32.25 (23) | 34.7 (52) | 34.69 (71) | 37.2 (417) | 33.24 (798) | 29.35 (1,237) | 26.35 (1,656) | 26.86 (2,414) | 25.68 (3,205) | 20.91 (5,971) | 35.08 (581) | 每股賣出均價 (累計賣張) | 31.05 (20) | 31.2 (21.1) | 32.49 (36.5) | 34.41 (68.1) | 34.5 (87.1) | 37.26 (426) | 33.68 (805) | 30.51 (1,150) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,166) | 21.28 (5,934) | 35.46 (581) | 買賣超張數 (佔發行量) | -6.97 (0%) | -5.14 (0%) | -13.5 (0.01%) | -16.1 (0.01%) | -16.1 (0.01%) | -9.27 (0.01%) | -6.27 (0%) | +87.3 (0.05%) | +120 (0.07%) | +13.1 (0.01%) | +38.6 (0.02%) | +37.1 (0.02%) | -0.27 (0%) | 買賣超金額 (佔成交額) | -22萬 (0.18%) | -15.8萬 (0.1%) | -44.4萬 (0.17%) | -54萬 (0.08%) | -54.3萬 (0.06%) | -37.2萬 (0.01%) | -55.8萬 (0.01%) | +122萬 (0.01%) | +194萬 (0.01%) | -380萬 (0.01%) | -150萬 (0%) | -138萬 (0%) | -23.1萬 (0%) | 目前股價 30.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.88 (1,053) | 31.21 (1,196) | 32.18 (1,743) | 35.01 (4,513) | 35.06 (6,042) | 36.98 (4.73萬) | 34.33 (7.12萬) | 31.33 (10.7萬) | 29.47 (12.5萬) | 29.99 (21.5萬) | 29.21 (30.1萬) | 28.3 (32.1萬) | 35.98 (5.55萬) | 每股賣出均價 (累計賣張) | 30.89 (1,206) | 31.46 (1,519) | 32.5 (2,393) | 34.93 (5,246) | 34.91 (7,189) | 36.96 (4.69萬) | 34.34 (6.91萬) | 31.19 (10.5萬) | 29.41 (12.2萬) | 30.18 (22萬) | 29.41 (30萬) | 28.43 (32.2萬) | 36.02 (5.45萬) | 買賣超張數 (佔發行量) | -153 (0.09%) | -323 (0.19%) | -650 (0.38%) | -733 (0.43%) | -1,147 (0.68%) | +421 (0.25%) | +2,132 (1.26%) | +1,662 (0.98%) | +2,839 (1.68%) | -4,341 (2.57%) | +525 (0.31%) | -383 (0.23%) | +1,024 (0.61%) | 買賣超金額 (佔成交額) | -474萬 (3.95%) | -1,046萬 (6.58%) | -2,166萬 (8.52%) | -2,528萬 (3.6%) | -3,916萬 (4.06%) | +1,627萬 (0.23%) | +7,241萬 (0.72%) | +6,670萬 (0.47%) | +9,103萬 (0.56%) | -1.74億 (0.6%) | -4,518萬 (0.1%) | -5,187萬 (0.1%) | +3,465萬 (0.43%) |
目前股價 30.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 30.15 | -0.05 | -0.17 | 524 | | | | | | | | | | | | | | | '24/04/22 | 30.2 | -0.8 | -2.58 | 838 | 283 | 307 | -24 | 3,401 | 2 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 288 | 307 | -19.1 | '24/04/19 | 31 | -2 | -6.06 | 3,044 | 757 | 879 | -122 | 3,383 | 1.99 | 0 | 0 | 0 | 8 | 19.9 | -11.9 | 765 | 899 | -134 | '24/04/18 | 33 | -1.15 | -3.37 | 1,161 | 140 | 312 | -172 | 3,349 | 1.97 | 0 | 0 | 0 | 3 | 1.17 | +1.83 | 143 | 313 | -170 | '24/04/17 | 34.15 | +0.4 | +1.19 | 855 | 198 | 294 | -96 | 3,486 | 2.06 | 0 | 0 | 0 | 1 | 9.64 | -8.64 | 199 | 304 | -105 | '24/04/16 | 33.75 | -1.85 | -5.2 | 1,921 | 342 | 564 | -222 | 3,590 | 2.12 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 348 | 570 | -222 | '24/04/15 | 35.6 | -1 | -2.73 | 2,857 | 616 | 761 | -145 | 3,875 | 2.28 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 622 | 766 | -144 | '24/04/12 | 36.6 | +1.6 | +4.57 | 2,597 | 775 | 459 | +316 | 3,908 | 2.3 | 0 | 0 | 0 | 11 | 15.5 | -4.48 | 786 | 474 | +312 | '24/04/11 | 35 | -2.2 | -5.91 | 1,909 | 434 | 361 | +73 | 3,592 | 2.12 | 0 | 0 | 0 | 6 | 5.26 | +0.74 | 440 | 366 | +73.7 | '24/04/10 | 37.2 | +0.5 | +1.36 | 1,316 | 318 | 328 | -10 | 3,483 | 2.05 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 319 | 329 | -9.85 | '24/04/09 | 36.7 | -0.05 | -0.14 | 3,484 | 598 | 913 | -315 | 3,424 | 2.02 | 0 | 0 | 0 | 5 | 4.88 | +0.12 | 603 | 918 | -315 | '24/04/08 | 36.75 | +1.45 | +4.11 | 1,922 | 593 | 379 | +214 | 3,620 | 2.13 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 596 | 382 | +214 | '24/04/03 | 35.3 | +0.7 | +2.02 | 653 | 125 | 244 | -119 | 3,384 | 1.99 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 125 | 244 | -119 | '24/04/02 | 34.6 | +0.35 | +1.02 | 574 | 83 | 120 | -37 | 3,500 | 2.06 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 84 | 124 | -40 | '24/04/01 | 34.25 | -0.45 | -1.3 | 535 | 69 | 143 | -74 | 3,531 | 2.08 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 71 | 146 | -75.4 | '24/03/29 | 34.7 | +1 | +2.97 | 697 | 158 | 208 | -50 | 3,600 | 2.12 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 158 | 208 | -50.3 | '24/03/28 | 33.7 | -0.2 | -0.59 | 439 | 53 | 161 | -108 | 3,638 | 2.14 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 55 | 161 | -106 | '24/03/27 | 33.9 | -0.35 | -1.02 | 434 | 67 | 128 | -61 | 3,717 | 2.19 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 72 | 130 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 34.25 | -0.95 | -2.7 | 949 | 141 | 305 | -164 | 3,759 | 2.22 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 144 | 308 | -164 | '24/03/25 | 35.2 | +1.55 | +4.61 | 1,280 | 221 | 236 | -15 | 3,972 | 2.34 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 224 | 239 | -15 | '24/03/22 | 33.65 | -0.6 | -1.75 | 653 | 120 | 213 | -93 | 4,016 | 2.37 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 121 | 213 | -92.2 | '24/03/21 | 34.25 | +0.95 | +2.85 | 814 | 132 | 186 | -54 | 4,156 | 2.45 | 0 | 0 | 0 | 2 | 5.23 | -3.23 | 134 | 191 | -57.2 | '24/03/20 | 33.3 | -0.85 | -2.49 | 1,806 | 459 | 435 | +24 | 4,257 | 2.51 | 0 | 0 | 0 | 5 | 11 | -5.96 | 464 | 446 | +18 | '24/03/19 | 34.15 | -1.45 | -4.07 | 1,849 | 403 | 287 | +116 | 4,320 | 2.55 | 0 | 0 | 0 | 9 | 5.04 | +3.96 | 412 | 292 | +120 | '24/03/18 | 35.6 | -0.05 | -0.14 | 766 | 259 | 65 | +194 | 4,277 | 2.52 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 259 | 65.6 | +193 | '24/03/15 | 35.65 | -0.25 | -0.7 | 1,032 | 188 | 316 | -128 | 4,083 | 2.41 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 189 | 317 | -128 | '24/03/14 | 35.9 | -0.25 | -0.69 | 1,767 | 297 | 476 | -179 | 4,169 | 2.46 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 297 | 477 | -180 | '24/03/13 | 36.15 | -2.45 | -6.35 | 4,854 | 920 | 1,300 | -380 | 4,399 | 2.59 | 0 | 0 | 0 | 10 | 5.55 | +4.45 | 930 | 1,306 | -376 | '24/03/12 | 38.6 | +1.3 | +3.49 | 3,564 | 590 | 1,191 | -601 | 4,731 | 2.79 | 0 | 0 | 0 | 6 | 1.95 | +4.05 | 596 | 1,193 | -597 | '24/03/11 | 37.3 | +1.05 | +2.9 | 1,676 | 348 | 685 | -337 | 5,274 | 3.11 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 349 | 686 | -337 | '24/03/08 | 36.25 | +0.05 | +0.14 | 4,558 | 941 | 2,083 | -1,142 | 5,598 | 3.3 | 0 | 0 | 0 | 2 | 7.53 | -5.53 | 943 | 2,091 | -1,148 | '24/03/07 | 36.2 | -0.85 | -2.29 | 2,389 | 656 | 691 | -35 | 6,737 | 3.98 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 657 | 692 | -34.9 | '24/03/06 | 37.05 | -0.95 | -2.5 | 2,260 | 367 | 722 | -355 | 6,870 | 4.06 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 368 | 723 | -355 | '24/03/05 | 38 | -2.1 | -5.24 | 5,386 | 1,591 | 914 | +677 | 7,242 | 4.27 | 0 | 0 | 0 | 6 | 18.4 | -12.4 | 1,597 | 932 | +665 | '24/03/04 | 40.1 | -1.2 | -2.91 | 3,585 | 790 | 901 | -111 | 6,631 | 3.91 | 0 | 0 | 0 | 3 | 7.42 | -4.42 | 793 | 908 | -115 | '24/03/01 | 41.3 | -0.3 | -0.72 | 5,452 | 1,217 | 1,196 | +21 | 6,704 | 3.96 | 0 | 0 | 0 | 6 | 105 | -99 | 1,223 | 1,301 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 41.6 | +1.7 | +4.26 | 8,197 | 2,263 | 1,355 | +908 | 6,593 | 3.89 | 0 | 0 | 0 | 132 | 9.45 | +123 | 2,395 | 1,364 | +1,031 | '24/02/27 | 39.9 | +0.55 | +1.4 | 5,886 | 1,417 | 1,720 | -303 | 5,669 | 3.35 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 1,420 | 1,722 | -302 | '24/02/26 | 39.35 | -0.4 | -1.01 | 9,922 | 1,205 | 3,434 | -2,229 | 5,971 | 3.52 | 0 | 0 | 0 | 11 | 6.08 | +4.94 | 1,216 | 3,440 | -2,224 | '24/02/23 | 39.75 | +1 | +2.58 | 8,622 | 2,066 | 2,641 | -575 | 8,139 | 4.81 | 0 | 0 | 0 | 2 | 9.87 | -7.86 | 2,068 | 2,651 | -583 | '24/02/22 | 38.75 | +1.75 | +4.73 | 12,591 | 2,677 | 4,345 | -1,668 | 8,672 | 5.12 | 0 | 0 | 0 | 15 | 6.94 | +8.06 | 2,692 | 4,352 | -1,660 | '24/02/21 | 37 | -2.6 | -6.57 | 25,474 | 8,779 | 4,440 | +4,339 | 10,265 | 6.06 | 0 | 0 | 0 | 7 | 45 | -38 | 8,786 | 4,485 | +4,301 | '24/02/20 | 39.6 | +3.6 | +10 | 8,836 | 1,204 | 843 | +361 | 5,931 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,204 | 845 | +359 | '24/02/19 | 36 | +3.25 | +9.92 | 6,393 | 1,657 | 811 | +846 | 5,602 | 3.31 | 0 | 0 | 0 | 4 | 0 | +4 | 1,661 | 811 | +850 | '24/02/16 | 32.75 | +0.95 | +2.99 | 2,188 | 719 | 300 | +419 | 4,689 | 2.77 | 0 | 0 | 0 | 1 | 18 | -17 | 720 | 318 | +402 | '24/02/15 | 31.8 | +1.4 | +4.61 | 1,513 | 536 | 331 | +205 | 4,260 | 2.51 | 0 | 0 | 0 | 1 | 2 | -1 | 537 | 333 | +204 | '24/02/05 | 30.4 | +0.2 | +0.66 | 1,061 | 110 | 449 | -339 | 4,042 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 449 | -339 | '24/02/02 | 30.2 | 0 | 0 | 907 | 101 | 477 | -376 | 4,392 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 478 | -377 | '24/02/01 | 30.2 | -0.2 | -0.66 | 875 | 134 | 307 | -173 | 4,781 | 2.82 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 308 | -173 | '24/01/31 | 30.4 | -0.05 | -0.16 | 1,135 | 1,739 | 603 | +1,136 | 4,952 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1,739 | 604 | +1,135 | '24/01/30 | 30.45 | -0.7 | -2.25 | 1,875 | 367 | 524 | -157 | 5,238 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 524 | -157 | '24/01/29 | 31.15 | -0.65 | -2.04 | 1,197 | 31 | 446 | -415 | 5,394 | 3.18 | 0 | 0 | 0 | 5 | 4 | +1 | 36 | 450 | -414 | '24/01/26 | 31.8 | -0.4 | -1.24 | 1,604 | 292 | 343 | -51 | 5,893 | 3.48 | 0 | 0 | 0 | 0 | 3 | -3 | 292 | 346 | -54 | '24/01/25 | 32.2 | -0.8 | -2.42 | 3,401 | 307 | 1,790 | -1,483 | 6,136 | 3.62 | 0 | 0 | 0 | 5 | 0 | +5 | 312 | 1,790 | -1,478 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 33 | -0.8 | -2.37 | 6,708 | 1,862 | 1,345 | +517 | 7,842 | 4.63 | 0 | 0 | 0 | 39 | 50 | -11 | 1,901 | 1,395 | +506 | '24/01/23 | 33.8 | +2.9 | +9.39 | 13,247 | 4,199 | 1,217 | +2,982 | 7,325 | 4.32 | 0 | 0 | 0 | 66 | 5 | +61 | 4,265 | 1,222 | +3,043 | '24/01/22 | 30.9 | +0.35 | +1.15 | 1,563 | 406 | 448 | -42 | 4,220 | 2.49 | 0 | 0 | 0 | 0 | 103 | -103 | 406 | 551 | -145 | '24/01/19 | 30.55 | -1.05 | -3.32 | 2,941 | 252 | 1,423 | -1,171 | 4,244 | 2.5 | 0 | 0 | 0 | 0 | 10 | -10 | 252 | 1,433 | -1,181 | '24/01/18 | 31.6 | +1.4 | +4.64 | 5,536 | 1,739 | 603 | +1,136 | 5,433 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1,739 | 604 | +1,135 | '24/01/17 | 30.2 | -0.35 | -1.15 | 1,436 | 407 | 524 | -117 | 4,297 | 2.53 | 0 | 0 | 0 | 23 | 0 | +23 | 430 | 524 | -94 | '24/01/16 | 30.55 | -0.2 | -0.65 | 1,196 | 265 | 400 | -135 | 4,414 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 400 | -135 | '24/01/15 | 30.75 | +1.2 | +4.06 | 2,912 | 897 | 549 | +348 | 4,589 | 2.71 | 0 | 0 | 0 | 0 | 31 | -31 | 897 | 580 | +317 | '24/01/12 | 29.55 | -0.4 | -1.34 | 613 | 128 | 126 | +2 | 4,250 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 126 | +2 | '24/01/11 | 29.95 | -0.25 | -0.83 | 2,091 | 612 | 415 | +197 | 4,248 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 415 | +197 | '24/01/10 | 30.2 | -0.6 | -1.95 | 4,161 | 1,097 | 1,134 | -37 | 4,067 | 2.4 | 0 | 0 | 0 | 7 | 0 | +7 | 1,104 | 1,134 | -30 | '24/01/09 | 30.8 | +2.05 | +7.13 | 4,210 | 1,028 | 814 | +214 | 4,203 | 2.48 | 0 | 0 | 0 | 94 | 0 | +94 | 1,122 | 814 | +308 | '24/01/08 | 28.75 | +0.05 | +0.17 | 233 | 78 | 42 | +36 | 4,019 | 2.37 | 0 | 0 | 0 | 16 | 4 | +12 | 94 | 46 | +48 | '24/01/05 | 28.7 | +0.95 | +3.42 | 1,344 | 680 | 107 | +573 | 3,983 | 2.35 | 0 | 0 | 0 | 24 | 0 | +24 | 704 | 107 | +597 | '24/01/04 | 27.75 | -0.5 | -1.77 | 862 | 118 | 449 | -331 | 3,407 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 449 | -331 | '24/01/03 | 28.25 | -0.6 | -2.08 | 789 | 31 | 288 | -257 | 3,734 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 291 | -260 | '24/01/02 | 28.85 | +0.7 | +2.49 | 1,337 | 301 | 123 | +178 | 3,991 | 2.35 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 126 | +175 | '23/12/29 | 28.15 | -0.15 | -0.53 | 466 | 26 | 99 | -73 | 3,809 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 104 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 28.3 | -0.05 | -0.18 | 317 | 84 | 92 | -8 | 3,882 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 93 | -9 | '23/12/27 | 28.35 | -0.3 | -1.05 | 674 | 115 | 135 | -20 | 3,890 | 2.29 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 136 | -20 | '23/12/26 | 28.65 | +0.55 | +1.96 | 901 | 290 | 74 | +216 | 3,940 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 74 | +216 | '23/12/25 | 28.1 | +0.75 | +2.74 | 680 | 166 | 205 | -39 | 3,724 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 206 | -40 | '23/12/22 | 27.35 | -0.35 | -1.26 | 740 | 23 | 399 | -376 | 3,829 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 399 | -376 | '23/12/21 | 27.7 | -0.65 | -2.29 | 652 | 125 | 295 | -170 | 4,196 | 2.47 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 125 | 298 | -173 | '23/12/20 | 28.35 | +0.3 | +1.07 | 328 | 86 | 71 | +15 | 4,365 | 2.57 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 78 | +8 | '23/12/19 | 28.05 | -0.7 | -2.43 | 1,266 | 75 | 510 | -435 | 4,350 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 511 | -436 | '23/12/18 | 28.75 | +0.25 | +0.88 | 534 | 154 | 29 | +125 | 4,784 | 2.82 | 0 | 0 | 0 | 6 | 1 | +5 | 160 | 30 | +130 | '23/12/15 | 28.5 | -0.2 | -0.7 | 953 | 264 | 232 | +32 | 4,659 | 2.75 | 0 | 0 | 0 | 3.23 | 0 | +3.23 | 267 | 232 | +35.2 | '23/12/14 | 28.7 | -0.45 | -1.54 | 1,278 | 298 | 219 | +79 | 4,627 | 2.73 | 0 | 0 | 0 | 5 | 1 | +4 | 303 | 220 | +83 | '23/12/13 | 29.15 | -0.05 | -0.17 | 724 | 261 | 169 | +92 | 4,600 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 169 | +92 | '23/12/12 | 29.2 | 0 | 0 | 968 | 377 | 198 | +179 | 4,508 | 2.66 | 0 | 0 | 0 | 2 | 0 | +2 | 379 | 198 | +181 | '23/12/11 | 29.2 | -0.75 | -2.5 | 1,665 | 333 | 327 | +6 | 4,322 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 327 | +6 | '23/12/08 | 29.95 | +0.45 | +1.53 | 1,877 | 621 | 275 | +346 | 4,316 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 275 | +346 | '23/12/07 | 29.5 | -0.2 | -0.67 | 1,943 | 444 | 350 | +94 | 3,964 | 2.34 | 0 | 0 | 0 | 0 | 170 | -170 | 444 | 520 | -76 | '23/12/06 | 29.7 | +0.3 | +1.02 | 2,851 | 659 | 463 | +196 | 3,853 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 463 | +196 | '23/12/05 | 29.4 | +1.35 | +4.81 | 5,256 | 1,029 | 627 | +402 | 3,643 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1,029 | 628 | +401 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 28.05 | +0.05 | +0.18 | 1,107 | 210 | 309 | -99 | 3,280 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 309 | -99 | '23/12/01 | 28 | +0.3 | +1.08 | 7,954 | 2,244 | 866 | +1,378 | 3,399 | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 2,245 | 867 | +1,378 | '23/11/30 | 27.7 | +0.7 | +2.59 | 1,418 | 513 | 77 | +436 | 2,039 | 1.2 | 0 | 0 | 0 | 0 | 4 | -4 | 513 | 81 | +432 | '23/11/29 | 27 | -1.6 | -5.59 | 3,077 | 124 | 601 | -477 | 1,629 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 601 | -476 | '23/11/28 | 28.6 | +0.65 | +2.33 | 2,047 | 455 | 289 | +166 | 2,061 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 289 | +166 | '23/11/27 | 27.95 | +1.55 | +5.87 | 2,492 | 561 | 225 | +336 | 1,850 | 1.09 | 0 | 0 | 0 | 1 | 2 | -1 | 562 | 227 | +335 | '23/11/24 | 26.4 | +0.05 | +0.19 | 259 | 6 | 103 | -97 | 1,514 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 103 | -96 | '23/11/23 | 26.35 | -0.05 | -0.19 | 367 | 89 | 130 | -41 | 1,632 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 131 | -42 | '23/11/22 | 26.4 | -0.1 | -0.38 | 301 | 73 | 77 | -4 | 1,673 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 77 | -4 | '23/11/21 | 26.5 | 0 | 0 | 528 | 142 | 134 | +8 | 1,675 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 134 | +8 | '23/11/20 | 26.5 | +0.45 | +1.73 | 539 | 126 | 48 | +78 | 1,666 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 48 | +78 | '23/11/17 | 26.05 | -0.2 | -0.76 | 332 | 47 | 91 | -44 | 1,576 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 91 | -44 | '23/11/16 | 26.25 | -0.05 | -0.19 | 369 | 109 | 116 | -7 | 1,588 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 116 | -7 | '23/11/15 | 26.3 | +0.55 | +2.14 | 408 | 113 | 101 | +12 | 1,582 | 0.93 | 0 | 0 | 0 | 10 | 0 | +10 | 123 | 101 | +22 | '23/11/14 | 25.75 | -0.35 | -1.34 | 416 | 26 | 176 | -150 | 1,548 | 0.91 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 176 | -143 | '23/11/13 | 26.1 | +0.8 | +3.16 | 795 | 202 | 243 | -41 | 1,673 | 0.98 | 0 | 0 | 0 | 0 | 7 | -7 | 202 | 250 | -48 | '23/11/10 | 25.3 | -0.4 | -1.56 | 1,085 | 108 | 457 | -349 | 1,677 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 458 | -350 | '23/11/09 | 25.7 | -0.85 | -3.2 | 1,542 | 219 | 686 | -467 | 1,946 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 686 | -467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 26.55 | -1.05 | -3.8 | 1,571 | 128 | 533 | -405 | 2,413 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 533 | -405 | '23/11/07 | 27.6 | -0.6 | -2.13 | 1,342 | 98 | 704 | -606 | 2,799 | 1.65 | 0 | 0 | 0 | 12 | 0 | +12 | 110 | 704 | -594 | '23/11/06 | 28.2 | +0.1 | +0.36 | 1,043 | 336 | 196 | +140 | 3,391 | 2 | 0 | 0 | 0 | 20 | 0 | +20 | 356 | 196 | +160 | '23/11/03 | 28.1 | -0.2 | -0.71 | 1,767 | 275 | 511 | -236 | 3,238 | 1.91 | 0 | 0 | 0 | 20 | 0 | +20 | 295 | 511 | -216 | '23/11/02 | 28.3 | +0.8 | +2.91 | 1,616 | 478 | 194 | +284 | 3,473 | 2.05 | 0 | 0 | 0 | 10 | 0 | +10 | 488 | 194 | +294 | '23/11/01 | 27.5 | -0.25 | -0.9 | 1,285 | 342 | 354 | -12 | 3,189 | 1.88 | 0 | 0 | 0 | 20 | 1 | +19 | 362 | 355 | +7 | '23/10/31 | 27.75 | -1.05 | -3.65 | 2,380 | 480 | 656 | -176 | 3,201 | 1.89 | 0 | 0 | 0 | 6 | 0 | +6 | 486 | 656 | -170 | '23/10/30 | 28.8 | +0.6 | +2.13 | 1,459 | 695 | 156 | +539 | 3,370 | 1.99 | 0 | 0 | 0 | 26 | 2 | +24 | 721 | 158 | +563 | '23/10/27 | 28.2 | +0.05 | +0.18 | 1,926 | 326 | 451 | -125 | 2,831 | 1.67 | 0 | 0 | 0 | 65 | 0 | +65 | 391 | 451 | -60 | '23/10/26 | 28.15 | -0.5 | -1.75 | 1,803 | 289 | 290 | -1 | 3,042 | 1.79 | 0 | 0 | 0 | 0 | 12 | -12 | 289 | 302 | -13 | '23/10/25 | 28.65 | -0.05 | -0.17 | 2,596 | 649 | 384 | +265 | 3,062 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 384 | +265 | '23/10/24 | 28.7 | +1.05 | +3.8 | 3,449 | 590 | 442 | +148 | 2,855 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 442 | +148 | '23/10/23 | 27.65 | +1.1 | +4.14 | 4,141 | 1,022 | 449 | +573 | 2,716 | 1.6 | 0 | 0 | 0 | 2 | 1 | +1 | 1,024 | 450 | +574 | '23/10/20 | 26.55 | -0.35 | -1.3 | 720 | 231 | 196 | +35 | 2,144 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 196 | +35 | '23/10/19 | 26.9 | +0.05 | +0.19 | 836 | 274 | 97 | +177 | 2,109 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 274 | 98 | +176 | '23/10/18 | 26.85 | -0.55 | -2.01 | 789 | 108 | 197 | -89 | 1,932 | 1.14 | 0 | 0 | 0 | 6 | 0 | +6 | 114 | 197 | -83 | '23/10/17 | 27.4 | +0.4 | +1.48 | 2,218 | 616 | 414 | +202 | 2,018 | 1.19 | 0 | 0 | 0 | 5 | 0 | +5 | 621 | 414 | +207 | '23/10/16 | 27 | +0.6 | +2.27 | 762 | 243 | 92 | +151 | 1,810 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 92 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 26.4 | +0.2 | +0.76 | 729 | 184 | 115 | +69 | 1,659 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 115 | +69 | '23/10/12 | 26.2 | +1.3 | +5.22 | 1,179 | 217 | 247 | -30 | 1,588 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 219 | 247 | -28 | '23/10/11 | 24.9 | +0.5 | +2.05 | 646 | 184 | 222 | -38 | 1,620 | 0.95 | 0 | 0 | 0 | 7 | 1 | +6 | 191 | 223 | -32 | '23/10/06 | 24.4 | -0.3 | -1.21 | 240 | 8 | 111 | -103 | 1,652 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 111 | -103 | '23/10/05 | 24.7 | +0.4 | +1.65 | 393 | 52 | 177 | -125 | 1,752 | 1.03 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 182 | -130 | '23/10/04 | 24.3 | -0.25 | -1.02 | 330 | 75 | 67 | +8 | 1,872 | 1.1 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 74 | +1 | '23/10/03 | 24.55 | -0.45 | -1.8 | 628 | 100 | 271 | -171 | 1,852 | 1.09 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 100 | 272 | -172 | '23/10/02 | 25 | -0.3 | -1.19 | 554 | 93 | 298 | -205 | 2,010 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 298 | -205 | '23/09/28 | 25.3 | +0.4 | +1.61 | 388 | 88 | 177 | -89 | 2,204 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 177 | -89 | '23/09/27 | 24.9 | -0.05 | -0.2 | 351 | 79 | 96 | -17 | 2,293 | 1.35 | 0 | 0 | 0 | 0 | 10 | -10 | 79 | 106 | -27 | '23/09/26 | 24.95 | -0.75 | -2.92 | 733 | 38 | 321 | -283 | 2,208 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 325 | -287 | '23/09/25 | 25.7 | +0.05 | +0.19 | 366 | 20 | 149 | -129 | 2,484 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 149 | -129 | '23/09/22 | 25.65 | -0.15 | -0.58 | 580 | 91 | 273 | -182 | 2,613 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 273 | -182 | '23/09/21 | 25.8 | -0.7 | -2.64 | 1,636 | 511 | 170 | +341 | 2,782 | 1.64 | 0 | 0 | 0 | 5 | 2 | +3 | 516 | 172 | +344 | '23/09/20 | 26.5 | -0.7 | -2.57 | 1,263 | 293 | 130 | +163 | 2,419 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 131 | +162 | '23/09/19 | 27.2 | -0.5 | -1.81 | 840 | 168 | 283 | -115 | 2,256 | 1.33 | 0 | 0 | 0 | 5 | 2 | +3 | 173 | 285 | -112 | '23/09/18 | 27.7 | -0.2 | -0.72 | 431 | 85 | 101 | -16 | 2,383 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 102 | -17 | '23/09/15 | 27.9 | -0.6 | -2.11 | 1,043 | 184 | 271 | -87 | 2,399 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 271 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 28.5 | +0.5 | +1.79 | 1,064 | 398 | 141 | +257 | 2,511 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 141 | +257 | '23/09/13 | 28 | +0.3 | +1.08 | 1,029 | 378 | 143 | +235 | 2,258 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 143 | +235 | '23/09/12 | 27.7 | -0.55 | -1.95 | 2,754 | 530 | 817 | -287 | 2,023 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 531 | 818 | -287 | '23/09/11 | 28.25 | -0.05 | -0.18 | 5,074 | 717 | 1,094 | -377 | 2,292 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 717 | 1,095 | -378 | '23/09/08 | 28.3 | +1.05 | +3.85 | 6,563 | 1,444 | 991 | +453 | 2,660 | 1.57 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 1,444 | 994 | +450 | '23/09/07 | 27.25 | +1.1 | +4.21 | 2,358 | 550 | 445 | +105 | 2,190 | 1.29 | 0 | 0 | 0 | 2 | 8.8 | -6.8 | 552 | 454 | +98.2 | '23/09/06 | 26.15 | -0.15 | -0.57 | 533 | 99 | 98 | +1 | 2,058 | 1.21 | 0 | 0 | 0 | 0 | 7 | -7 | 99 | 105 | -6 | '23/09/05 | 26.3 | +0.3 | +1.15 | 539 | 120 | 115 | +5 | 2,055 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 115 | +5 | '23/09/04 | 26 | -0.7 | -2.62 | 1,157 | 102 | 320 | -218 | 2,048 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 321 | -219 | '23/09/01 | 26.7 | +0.1 | +0.38 | 1,027 | 359 | 143 | +216 | 2,250 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 359 | 144 | +215 | '23/08/31 | 26.6 | -0.2 | -0.75 | 935 | 267 | 110 | +157 | 2,095 | 1.23 | 0 | 0 | 0 | 6 | 2 | +4 | 273 | 112 | +161 | '23/08/30 | 26.8 | +0.9 | +3.47 | 1,352 | 603 | 195 | +408 | 1,950 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 195 | +408 | '23/08/29 | 25.9 | -0.15 | -0.58 | 1,077 | 522 | 646 | -124 | 1,542 | 0.91 | 0 | 0 | 0 | 6 | 0 | +6 | 528 | 646 | -118 | '23/08/28 | 26.05 | -1.3 | -4.75 | 2,753 | 268 | 936 | -668 | 1,485 | 0.87 | 0 | 0 | 0 | 3 | 2 | +1 | 271 | 938 | -667 | '23/08/25 | 27.35 | +0.3 | +1.11 | 5,160 | 1,120 | 1,072 | +48 | 2,073 | 1.22 | 0 | 0 | 0 | 1 | 1 | 0 | 1,121 | 1,073 | +48 | '23/08/24 | 27.05 | +1.4 | +5.46 | 4,330 | 1,050 | 752 | +298 | 1,998 | 1.18 | 0 | 0 | 0 | 6 | 7 | -1 | 1,056 | 759 | +297 | '23/08/23 | 25.65 | +0.25 | +0.98 | 1,414 | 466 | 315 | +151 | 1,653 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 315 | +151 | '23/08/22 | 25.4 | -1.2 | -4.51 | 2,590 | 362 | 981 | -619 | 1,481 | 0.87 | 0 | 0 | 0 | 2 | 1 | +1 | 364 | 982 | -618 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 26.6 | +0.6 | +2.31 | 3,074 | 623 | 739 | -116 | 2,057 | 1.21 | 0 | 0 | 0 | 0 | 6 | -6 | 623 | 745 | -122 | '23/08/18 | 26 | -0.3 | -1.14 | 2,043 | 522 | 646 | -124 | 2,163 | 1.27 | 0 | 0 | 0 | 6 | 0 | +6 | 528 | 646 | -118 | '23/08/17 | 26.3 | +0.05 | +0.19 | 3,922 | 1,002 | 1,009 | -7 | 2,314 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1,002 | 1,011 | -9 | '23/08/16 | 26.25 | +0.4 | +1.55 | 14,668 | 2,796 | 3,054 | -258 | 2,313 | 1.36 | 0 | 0 | 0 | 4 | 4 | 0 | 2,800 | 3,058 | -258 | '23/08/15 | 25.85 | +2.35 | +10 | 3,934 | 1,439 | 391 | +1,048 | 2,741 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,439 | 391 | +1,048 | '23/08/14 | 23.5 | -1.5 | -6 | 1,368 | 167 | 580 | -413 | 1,752 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 580 | -413 | '23/08/11 | 25 | +1.05 | +4.38 | 3,003 | 901 | 759 | +142 | 2,188 | 1.29 | 0 | 0 | 0 | 0 | 9 | -9 | 901 | 768 | +133 | '23/08/10 | 23.95 | -0.3 | -1.24 | 2,961 | 890 | 656 | +234 | 2,067 | 1.22 | 0 | 0 | 0 | 13 | 4 | +9 | 903 | 660 | +243 | '23/08/09 | 24.25 | +0.7 | +2.97 | 1,396 | 94 | 195 | -101 | 1,891 | 1.11 | 0 | 0 | 0 | 2 | 11.5 | -9.45 | 96 | 206 | -110 | '23/08/08 | 23.55 | +0.25 | +1.07 | 943 | 417 | 138 | +279 | 1,559 | 0.92 | 0 | 0 | 0 | 0 | 5 | -5 | 417 | 143 | +274 | '23/08/07 | 23.3 | +0.35 | +1.53 | 791 | 308 | 165 | +143 | 1,280 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 308 | 169 | +139 | '23/08/04 | 22.95 | -2.4 | -9.47 | 4,331 | 316 | 614 | -298 | 1,096 | 0.64 | 0 | 0 | 0 | 0 | 4 | -4 | 316 | 618 | -302 | '23/08/02 | 25.35 | +2.3 | +9.98 | 5,096 | 524 | 285 | +239 | 1,323 | 0.78 | 0 | 0 | 0 | 5 | 10 | -5 | 529 | 295 | +234 | '23/08/01 | 23.05 | -0.2 | -0.86 | 310 | 103 | 127 | -24 | 1,066 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 127 | -24 | '23/07/31 | 23.25 | +0.1 | +0.43 | 387 | 179 | 109 | +70 | 1,083 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 109 | +70 | '23/07/28 | 23.15 | -0.25 | -1.07 | 175 | 21 | 74 | -53 | 1,006 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 74 | -53 | '23/07/27 | 23.4 | +0.5 | +2.18 | 330 | 152 | 47 | +105 | 1,056 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 47 | +105 | '23/07/26 | 22.9 | -0.3 | -1.29 | 376 | 73 | 117 | -44 | 936 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 117 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 23.2 | +0.1 | +0.43 | 293 | 61 | 118 | -57 | 979 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 121 | -60 | '23/07/24 | 23.1 | -1.2 | -4.94 | 1,212 | 81 | 658 | -577 | 886 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 658 | -577 | '23/07/21 | 24.3 | +0.15 | +0.62 | 617 | 247 | 110 | +137 | 1,326 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 250 | 110 | +140 | '23/07/20 | 24.15 | +0.65 | +2.77 | 531 | 300 | 34 | +266 | 1,185 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 37 | +263 | '23/07/19 | 23.5 | -0.45 | -1.88 | 935 | 299 | 150 | +149 | 919 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 299 | 153 | +146 | '23/07/18 | 23.95 | -0.45 | -1.84 | 729 | 53 | 327 | -274 | 737 | 0.43 | 0 | 0 | 0 | 6 | 0 | +6 | 59 | 327 | -268 | '23/07/17 | 24.4 | +0.4 | +1.67 | 1,389 | 514 | 119 | +395 | 984 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 514 | 120 | +394 | '23/07/14 | 24 | -0.1 | -0.41 | 973 | 239 | 174 | +65 | 589 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 174 | +65 | '23/07/13 | 24.1 | -0.55 | -2.23 | 1,010 | 83 | 311 | -228 | 500 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 311 | -228 | '23/07/12 | 24.65 | +0.5 | +2.07 | 1,231 | 335 | 158 | +177 | 666 | 0.39 | 0 | 0 | 0 | 2 | 5 | -3 | 337 | 163 | +174 | '23/07/11 | 24.15 | -0.15 | -0.62 | 719 | 74 | 176 | -102 | 436 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 176 | -102 | '23/07/10 | 24.3 | -1.1 | -4.33 | 1,924 | 194 | 558 | -364 | 530 | 0.31 | 0 | 0 | 0 | 2 | 5 | -3 | 196 | 563 | -367 | '23/07/07 | 25.4 | +1.2 | +4.96 | 4,096 | 573 | 548 | +25 | 791 | 0.46 | 0 | 0 | 0 | 6 | 11 | -5 | 579 | 559 | +20 | '23/07/06 | 24.2 | +0.05 | +0.21 | 1,777 | 222 | 394 | -172 | 626 | 0.36 | 0 | 0 | 0 | 1 | 7 | -6 | 223 | 401 | -178 | '23/07/05 | 24.15 | -0.7 | -2.82 | 3,297 | 236 | 767 | -531 | 704 | 0.41 | 0 | 0 | 0 | 2 | 8 | -6 | 238 | 775 | -537 | '23/07/04 | 24.85 | +2.25 | +9.96 | 4,583 | 642 | 636 | +5.5 | 1,155 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 642 | 638 | +3.5 | '23/07/03 | 22.6 | -0.05 | -0.22 | 583 | 187 | 41 | +146 | 1,123 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 41 | +147 | '23/06/30 | 22.65 | +0.25 | +1.12 | 377 | 82 | 67 | +15 | 970 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 70 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 22.4 | -0.35 | -1.54 | 311 | 63 | 85 | -22 | 937 | 0.55 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 85 | -19 | '23/06/28 | 22.75 | -0.05 | -0.22 | 147 | 28 | 27 | +1 | 946 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 27 | +2 | '23/06/27 | 22.8 | -0.4 | -1.72 | 682 | 88 | 219 | -131 | 945 | 0.55 | 0 | 0 | 0 | 4 | 0 | +4 | 92 | 219 | -127 | '23/06/26 | 23.2 | +0.1 | +0.43 | 909 | 226 | 117 | +109 | 1,048 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 227 | 117 | +110 | '23/06/21 | 23.1 | +0.05 | +0.22 | 375 | 92 | 98 | -6 | 941 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 98 | -6 | '23/06/20 | 23.05 | +0.15 | +0.66 | 551 | 185 | 123 | +62 | 927 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 123 | +62 | '23/06/19 | 22.9 | -0.05 | -0.22 | 740 | 117 | 186 | -69 | 853 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 188 | -71 | '23/06/16 | 22.95 | +0.1 | +0.44 | 537 | 59 | 189 | -130 | 902 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 189 | -130 | '23/06/15 | 22.85 | -0.25 | -1.08 | 474 | 91 | 81 | +10 | 1,109 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 81 | +10 | '23/06/14 | 23.1 | -0.25 | -1.07 | 952 | 172 | 339 | -167 | 1,115 | 0.65 | 0 | 0 | 0 | 4 | 0 | +4 | 176 | 339 | -163 | '23/06/13 | 23.35 | +1.5 | +6.86 | 1,845 | 701 | 101 | +600 | 1,258 | 0.74 | 0 | 0 | 0 | 7 | 0 | +7 | 708 | 101 | +607 | '23/06/12 | 21.85 | -0.75 | -3.32 | 951 | 149 | 261 | -112 | 652 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 261 | -112 | '23/06/09 | 22.6 | -0.65 | -2.8 | 3,434 | 299 | 736 | -437 | 696 | 0.41 | 0 | 0 | 0 | 6 | 0 | +6 | 305 | 736 | -431 | '23/06/08 | 23.25 | +0.75 | +3.33 | 1,268 | 196 | 228 | -32 | 1,002 | 0.59 | 0 | 0 | 0 | 1 | 2 | -1 | 197 | 230 | -33 | '23/06/07 | 22.5 | +0.1 | +0.45 | 713 | 115 | 156 | -41 | 993 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 156 | -41 | '23/06/06 | 22.4 | -0.2 | -0.88 | 1,068 | 97 | 317 | -220 | 1,017 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 317 | -219 | '23/06/05 | 22.6 | +1.2 | +5.61 | 1,132 | 282 | 207 | +75 | 1,244 | 0.73 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 282 | 209 | +72.8 | '23/06/02 | 21.4 | -0.2 | -0.93 | 843 | 107 | 254 | -147 | 1,164 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 254 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 21.6 | +0.4 | +1.89 | 698 | 91 | 159 | -68 | 1,288 | 0.76 | 0 | 0 | 0 | 0 | 5 | -5 | 91 | 164 | -73 | '23/05/31 | 21.2 | +0.75 | +3.67 | 442 | 136 | 35 | +101 | 1,336 | 0.78 | 0 | 0 | 0 | 16 | 0 | +16 | 152 | 35 | +117 | '23/05/30 | 20.45 | -0.35 | -1.68 | 212 | 36 | 99 | -63 | 1,227 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 99 | -63 | '23/05/29 | 20.8 | +0.7 | +3.48 | 225 | 127 | 30 | +97 | 1,286 | 0.76 | 0 | 0 | 0 | 0 | 8 | -8 | 127 | 38 | +89 | '23/05/26 | 20.1 | -0.55 | -2.66 | 326 | 9 | 177 | -168 | 1,176 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 178 | -168 | '23/05/25 | 20.65 | -0.2 | -0.96 | 235 | 47 | 51 | -4 | 1,322 | 0.78 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 51 | 0 | '23/05/24 | 20.85 | +0.05 | +0.24 | 231 | 74 | 37 | +37 | 1,326 | 0.78 | 0 | 0 | 0 | 12 | 1 | +11 | 86 | 38 | +48 | '23/05/23 | 20.8 | -0.2 | -0.95 | 152 | 37 | 41 | -4 | 1,289 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 41 | -3 | '23/05/22 | 21 | +0.1 | +0.48 | 114 | 37 | 2 | +35 | 1,286 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/05/19 | 20.9 | -0.2 | -0.95 | 260 | 61 | 69 | -8 | 1,251 | 0.73 | 0 | 0 | 0 | 14 | 3 | +11 | 75 | 72 | +3 | '23/05/18 | 21.1 | +0.3 | +1.44 | 213 | 58 | 25 | +33 | 1,267 | 0.74 | 0 | 0 | 0 | 19 | 0 | +19 | 77 | 25 | +52 | '23/05/17 | 20.8 | -0.05 | -0.24 | 424 | 117 | 30 | +87 | 1,251 | 0.73 | 0 | 0 | 0 | 43 | 114 | -71 | 160 | 144 | +16 | '23/05/16 | 20.85 | +0.15 | +0.72 | 634 | 55 | 134 | -79 | 1,144 | 0.67 | 0 | 0 | 0 | 136 | 4 | +132 | 191 | 138 | +53 | '23/05/15 | 20.7 | +0.75 | +3.76 | 599 | 123 | 146 | -23 | 1,215 | 0.71 | 0 | 0 | 0 | 4 | 6 | -2 | 127 | 152 | -25 | '23/05/12 | 19.95 | +0.05 | +0.25 | 193 | 63 | 39 | +24 | 1,235 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 42 | +21 | '23/05/11 | 19.9 | -1.15 | -5.46 | 475 | 42 | 158 | -116 | 1,254 | 0.74 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 158 | -111 | '23/05/10 | 21.05 | +0.2 | +0.96 | 314 | 87 | 78 | +9 | 1,415 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 87 | 83 | +4 | '23/05/09 | 20.85 | -1.7 | -7.54 | 1,168 | 220 | 175 | +45 | 1,399 | 0.82 | 0 | 0 | 0 | 5 | 0 | +5 | 225 | 175 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 22.55 | -0.15 | -0.66 | 352 | 41 | 76 | -35 | 1,348 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 76 | -35 | '23/05/05 | 22.7 | -0.7 | -2.99 | 537 | 40 | 144 | -104 | 1,379 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 144 | -104 | '23/05/04 | 23.4 | +1.1 | +4.93 | 559 | 140 | 91 | +49 | 1,466 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 92 | +48 | '23/05/03 | 22.3 | -0.95 | -4.09 | 562 | 91 | 131 | -40 | 1,409 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 131 | -39 | '23/05/02 | 23.25 | -0.25 | -1.06 | 611 | 59 | 168 | -109 | 1,441 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 168 | -109 | '23/04/28 | 23.5 | +0.8 | +3.52 | 693 | 208 | 62 | +146 | 1,542 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 208 | 64 | +144 | '23/04/27 | 22.7 | +0.4 | +1.79 | 390 | 83 | 58 | +25 | 1,393 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 83 | 61 | +22 | '23/04/26 | 22.3 | +0.25 | +1.13 | 796 | 285 | 131 | +154 | 1,361 | 0.8 | 0 | 0 | 0 | 16 | 0 | +16 | 301 | 131 | +170 | '23/04/25 | 22.05 | -0.95 | -4.13 | 826 | 188 | 119 | +69 | 1,263 | 0.74 | 0 | 0 | 0 | 21 | 0 | +21 | 209 | 119 | +90 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|