Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2881B 富邦金乙特資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.3 59.2 +0.1 +0.17% 0.34% 59.4 59.4 59.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1481.04萬 19 0.7張/筆 59.26元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
425.66萬 15 0.3張/筆 59.28元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.17%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   2881B 富邦金乙特 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 2 -2 買→2賣 86 0.01% 26 28 -2 0%
金額(元) 0 11.9萬 -11.9萬-- 154萬 168萬 -14.1萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6 5 +1連買4日 - - 1,205 947 +258 0.04%
金額(元) 35.6萬 29.6萬 +5.93萬-- 7,190萬 5,663萬 +1,527萬 -
總計 張數 6 7 -1 連6買→賣 - - 1,231 975 +256 0.04%
金額(元) 35.6萬 41.5萬 -5.93萬-- 7,344萬 5,831萬 +1,513萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
-
(0)
59.01
(8)
59.06
(19)
59.06
(19)
59.16
(23)
59.24
(26)
59.44
(35)
59.82
(167)
59.71
(182)
59.94
(203)
61.28
(538)
-59.24
(26)
每股賣出均價
(累計賣張)
59.27
(4)
59.27
(4)
59.19
(6)
59.19
(6)
59.39
(10)
59.52
(13)
59.81
(146)
59.81
(169)
59.8
(185)
60.35
(235)
62.17
(6,526)
-59.68
(28.2)
買賣超張數
(佔發行量)
-4
(0%)
+4
(0%)
+13
(0%)
+13
(0%)
+13
(0%)
+13
(0%)
-111
(0.02%)
-2.17
(0%)
-2.57
(0%)
-31.5
(0%)
-5,988
(0.9%)
--2.17
(0%)
買賣超金額
(佔成交額)
-23.7萬
(22.22%)
+23.5萬
(1.64%)
+76.7萬
(1.73%)
+76.7萬
(0.71%)
+76.7萬
(0.41%)
+76.6萬
(0.19%)
-666萬
(0.94%)
-12.9萬
(0.01%)
-17.1萬
(0.01%)
-198萬
(0.04%)
-3.73億
(4.31%)
--14.1萬
(0.03%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.89
(200)
59.98
(400)
59.74
(490)
59.74
(490)
63.17
(2,914)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
59.87
(137)
59.69
(1,032)
59.71
(2,291)
60.44
(3,354)
60.87
(4,617)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+63
(0.01%)
-632
(0.09%)
-1,801
(0.27%)
-2,864
(0.43%)
-1,703
(0.26%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+378萬
(0.53%)
-3,761萬
(2.89%)
-1.08億
(4.57%)
-1.73億
(3.89%)
-9,694萬
(1.12%)
-0
(0%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
59.27
(9)
59.24
(10)
59.09
(62)
59.21
(272)
59.42
(591)
59.64
(1,051)
59.72
(1,862)
59.68
(3,956)
59.81
(6,930)
60.5
(9,500)
61.69
(1.76萬)
-59.66
(1,205)
每股賣出均價
(累計賣張)
59.26
(5)
59.26
(5)
59.11
(37)
59.23
(129)
59.38
(206)
59.78
(676)
59.82
(1,587)
59.63
(4,800)
59.8
(7,684)
60.62
(1.16萬)
61.44
(1.79萬)
-59.8
(947)
買賣超張數
(佔發行量)
+4
(0%)
+5
(0%)
+25
(0%)
+143
(0.02%)
+385
(0.06%)
+375
(0.06%)
+275
(0.04%)
-844
(0.13%)
-754
(0.11%)
-2,133
(0.32%)
-325
(0.05%)
-+258
(0.04%)
買賣超金額
(佔成交額)
+23.7萬
(22.22%)
+29.6萬
(2.06%)
+148萬
(3.32%)
+847萬
(7.84%)
+2,288萬
(12.27%)
+2,227萬
(5.52%)
+1,626萬
(2.3%)
-5,014萬
(3.86%)
-4,506萬
(1.91%)
-1.3億
(2.93%)
-1,560萬
(0.18%)
-+1,527萬
(2.97%)
目前股價
59.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
59.27
(9)
59.14
(18)
59.08
(81)
59.2
(291)
59.41
(614)
59.63
(1,077)
59.73
(2,097)
59.71
(4,523)
59.8
(7,602)
60.45
(1.02萬)
61.88
(2.11萬)
-59.66
(1,231)
每股賣出均價
(累計賣張)
59.27
(9)
59.27
(9)
59.12
(43)
59.23
(135)
59.38
(216)
59.78
(689)
59.82
(1,870)
59.65
(6,001)
59.78
(1.02萬)
60.58
(1.52萬)
61.51
(2.91萬)
-59.79
(975)
買賣超張數
(佔發行量)
0
(0%)
+9
(0%)
+38
(0.01%)
+156
(0.02%)
+398
(0.06%)
+388
(0.06%)
+227
(0.03%)
-1,478
(0.22%)
-2,558
(0.38%)
-5,029
(0.75%)
-8,016
(1.2%)
-+256
(0.04%)
買賣超金額
(佔成交額)
+19.9
(0%)
+53.1萬
(3.7%)
+224萬
(5.05%)
+923萬
(8.55%)
+2,365萬
(12.68%)
+2,303萬
(5.71%)
+1,338萬
(1.89%)
-8,789萬
(6.76%)
-1.53億
(6.49%)
-3.06億
(6.86%)
-4.85億
(5.61%)
-+1,513萬
(2.94%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 59.3 +0.1 +0.17 13.702-285.80.0100065+167-1
'24/04/18 59.2 0 0 4.3302-287.80.0100030+332+1
'24/04/17 59.2 +0.2 +0.34 22580+889.80.0100010+190+9
'24/04/16 59 -0.5 -0.84 28202-281.80.01000262+24264+22
'24/04/15 59.5 0 0 228110+1183.80.010002630-43730+7
'24/04/12 59.5 -0.2 -0.34 17700072.80.01000251+24251+24
'24/04/11 59.7 0 0 47600072.80.0100012532+9312532+93
'24/04/10 59.7 -0.1 -0.17 25700072.80.010002833-52833-5
'24/04/09 59.8 -0.1 -0.17 13800072.80.01000926-17926-17
'24/04/08 59.9 +0.1 +0.17 24.300072.80.01000230+23230+23
'24/04/03 59.8 0 0 14800072.80.01000226+16226+16
'24/04/02 59.8 -0.2 -0.33 30200072.80.0100011810+10811810+108
'24/04/01 60 0 0 16404-472.80.010003618+183622+14
'24/03/29 60 +0.1 +0.17 20340+476.80.010003818+204218+24
'24/03/28 59.9 0 0 11100072.80.01000100+10100+10
'24/03/27 59.9 -0.1 -0.17 68.600072.80.01000170+17170+17
'24/03/26 60 0 0 83.700072.80.01000223+19223+19
'24/03/25 60 +0.1 +0.17 80.700072.80.010002410+142410+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 59.9 -0.1 -0.17 84.600072.80.010002111+102111+10
'24/03/21 60 0 0 70.200072.80.01000111+10111+10
'24/03/20 60 0 0 48.400072.80.01000110+11110+11
'24/03/19 60 0 0 58.900072.80.0100070+770+7
'24/03/18 60 +0.1 +0.17 74.500072.80.01000161+15161+15
'24/03/15 59.9 0 0 15.200072.80.0100063+363+3
'24/03/14 59.9 -0.1 -0.17 96.100072.80.010001417-31417-3
'24/03/13 60 0 0 72.200072.80.01000285+23285+23
'24/03/12 60 0 0 12000072.80.01000133+10133+10
'24/03/11 60 0 0 51.100072.80.01000412-8412-8
'24/03/08 60 0 0 98.600072.80.010003120+113120+11
'24/03/07 60 0 0 59.300072.80.0100092+792+7
'24/03/06 60 0 0 60.600072.80.01000130+13130+13
'24/03/05 60 0 0 45.400072.80.010001210+21210+2
'24/03/04 60 0 0 27.300072.80.01000124+8124+8
'24/03/01 60 -0.1 -0.17 68.600072.80.0100020+220+2
'24/02/29 60.1 0 0 55.500072.80.010001220-81220-8
'24/02/27 60.1 0 0 80.600072.80.010001930-111930-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 60.1 0 0 48.200072.80.0100040+440+4
'24/02/23 60.1 0 0 13600072.80.010001942-231942-23
'24/02/22 60.1 0 0 26700072.80.01000534-29534-29
'24/02/21 60.1 0 0 19500072.80.010003538-33538-3
'24/02/20 60.1 0 0 11400072.80.010001631-151631-15
'24/02/19 60.1 0 0 20000072.80.01000140+14140+14
'24/02/16 60.1 0 0 79.603-372.80.01000710-3713-6
'24/02/15 60.1 0 0 9500075.80.01000990990
'24/02/05 60.1 0 0 49.130+375.80.0100020+250+5
'24/02/02 60.1 0 0 30.100072.80.01000211-9211-9
'24/02/01 60.1 0 0 41.300072.80.01000110+11110+11
'24/01/31 60.1 0 0 24500072.80.010001014-41014-4
'24/01/30 60.1 0 0 11000072.80.010001433-191433-19
'24/01/29 60.1 0 0 6600072.80.01000610-4610-4
'24/01/26 60.1 0 0 22100072.80.010002735-82735-8
'24/01/25 60.1 0 0 25900072.80.01000195+14195+14
'24/01/24 60.1 -0.1 -0.17 20300072.80.010002120+12120+1
'24/01/23 60.2 +0.1 +0.17 15300072.80.010002331-82331-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 60.1 0 0 76.100072.80.01000720-13720-13
'24/01/19 60.1 +0.1 +0.17 16600072.80.010002720+72720+7
'24/01/18 60 0 0 71.400072.80.010001014-41014-4
'24/01/17 60 0 0 10600072.80.010003040-103040-10
'24/01/16 60 +0.1 +0.17 46.200072.80.010001015-51015-5
'24/01/15 59.9 0 0 28800072.80.0100031+231+2
'24/01/12 59.9 -0.1 -0.17 44400072.80.01000720-13720-13
'24/01/11 60 +0.1 +0.17 19400072.80.01000522-17522-17
'24/01/10 59.9 0 0 61.500072.80.01000320-17320-17
'24/01/09 59.9 0 0 93.400072.80.010001330-171330-17
'24/01/08 59.9 0 0 75.300072.80.010001930-111930-11
'24/01/05 59.9 0 0 10200072.80.0100020+220+2
'24/01/04 59.9 0 0 56.300072.80.01000220-18220-18
'24/01/03 59.9 0 0 116015.2-15.272.80.010001729-121744.2-27.2
'24/01/02 59.9 0 0 23.7000880.01000610-4610-4
'23/12/29 59.9 0 0 167000880.01000903+87903+87
'23/12/28 59.9 0 0 48.2000880.0100040+440+4
'23/12/27 59.9 0 0 6.5000880.0100010+110+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 59.9 0 0 70.4000880.010001522-71522-7
'23/12/25 59.9 0 0 83.6000880.0100052+352+3
'23/12/22 59.9 0 0 53.2000880.010002810+182810+18
'23/12/21 59.9 0 0 32.5000880.0100060+660+6
'23/12/20 59.9 -0.1 -0.17 94.2000880.010001010010100
'23/12/19 60 +0.1 +0.17 185000880.01500+501324-116324+39
'23/12/18 59.9 0 0 207000880.010001263-511263-51
'23/12/15 59.9 0 0 19.8000880.01000130+13130+13
'23/12/14 59.9 0 0 46.1000880.01000114+7114+7
'23/12/13 59.9 0 0 30.5000880.010001110+11110+1
'23/12/12 59.9 0 0 90.2000880.01000640-34640-34
'23/12/11 59.9 0 0 44.7000880.0100047-347-3
'23/12/08 59.9 -0.1 -0.17 91.6000880.010001120-91120-9
'23/12/07 60 +0.1 +0.17 112000880.01000450-46450-46
'23/12/06 59.9 -0.1 -0.17 114000880.01000410-6410-6
'23/12/05 60 +0.1 +0.17 67000880.010001520-51520-5
'23/12/04 59.9 +0.1 +0.17 77.1000880.01000310-7310-7
'23/12/01 59.8 -0.2 -0.33 96.204-4880.0100020+224-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 60 +0.1 +0.17 19502-2920.011000+100535-3010537+68
'23/11/29 59.9 0 0 43.502-2940.01000120+12122+10
'23/11/28 59.9 0 0 8.32000960.0100025-325-3
'23/11/27 59.9 0 0 38.5018-18960.01000154+111522-7
'23/11/24 59.9 0 0 31.803-31140.01000131301316-3
'23/11/23 59.9 0 0 21.801-11170.01000200+20201+19
'23/11/22 59.9 +0.2 +0.34 5601-11180.01000104+6105+5
'23/11/21 59.7 -0.3 -0.5 82.1014-141190.010001120-91134-23
'23/11/20 60 0 0 56.204-41330.01000366+303610+26
'23/11/17 60 0 0 25.901-11370.02000611-5612-6
'23/11/16 60 0 0 18.802-21380.02000510-5512-7
'23/11/15 60 0 0 45.905-51400.020002118+32123-2
'23/11/14 60 0 0 21.201-11450.02000410-6411-7
'23/11/13 60 +0.1 +0.17 15.201-11460.0200030+331+2
'23/11/10 59.9 -0.1 -0.17 33.605-51470.0205-51611+51621-5
'23/11/09 60 0 0 11.101-11520.0200055056-1
'23/11/08 60 0 0 61.502-21530.02030-303915+243947-8
'23/11/07 60 0 0 171033-331550.020002429-52462-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 60 0 0 57.202-21880.0200060+662+4
'23/11/03 60 0 0 12.702-21900.0200035-237-4
'23/11/02 60 0 0 41.504-41920.020002415+92419+5
'23/11/01 60 +0.1 +0.17 5405-51960.02030-302814+142849-21
'23/10/31 59.9 -0.1 -0.17 29.202-22010.0306-6810-2818-10
'23/10/30 60 0 0 6.1803-32030.0300010+113-2
'23/10/27 60 0 0 84.30002060.03050-503828+103878-40
'23/10/26 60 +0.1 +0.17 92.10002060.03500+50946-375946+13
'23/10/25 59.9 -0.1 -0.17 36.70002060.03016-16114+71120-9
'23/10/24 60 -0.1 -0.17 28.20002060.0300012-112-1
'23/10/23 60.1 +0.1 +0.17 9490+92060.030001315-22215+7
'23/10/20 60 -0.1 -0.17 19197+21970.02083-831723-626113-87
'23/10/19 60.1 -0.1 -0.17 47.640+41950.020001619-32019+1
'23/10/18 60.2 +0.1 +0.17 216280+281910.021000+100470-6613270+62
'23/10/17 60.1 0 0 90.1100+101630.020001110+12110+11
'23/10/16 60.1 0 0 114110+111530.02000438-341538-23
'23/10/13 60.1 +0.1 +0.17 16850+51420.02000725-181225-13
'23/10/12 60 0 0 13820+21370.02000520-15720-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 60 +0.1 +0.17 18.50001350.0200030+330+3
'23/10/06 59.9 -0.1 -0.17 54.520+21350.020002122-12322+1
'23/10/05 60 0 0 57.340+41330.010001734-172134-13
'23/10/04 60 0 0 146140+141290.010006350+137750+27
'23/10/03 60 0 0 4.620001150.0100020+220+2
'23/10/02 60 +0.2 +0.33 3.5210+11150.0100010+120+2
'23/09/28 59.8 -0.3 -0.5 42.941+31140.0100028-669-3
'23/09/27 60.1 0 0 46.440+41110.01000321+31361+35
'23/09/26 60.1 0 0 91.270+71070.010003916+234616+30
'23/09/25 60.1 0 0 16030+31000.011000+100120-1910420+84
'23/09/22 60.1 0 0 182000970.010005685-295685-29
'23/09/21 60.1 0 0 19690+9970.010002060-402960-31
'23/09/20 60.1 0 0 155000880.010001240-281240-28
'23/09/19 60.1 0 0 159000880.01000848-40848-40
'23/09/18 60.1 0 0 100000880.010003850-123850-12
'23/09/15 60.1 0 0 10704-4880.01000429-25433-29
'23/09/14 60.1 0 0 12440+4920.010001925-62325-2
'23/09/13 60.1 0 0 88.4000880.010001928-91928-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 60.1 +0.1 +0.17 79.103-3880.01000836-28839-31
'23/09/11 60 0 0 21.4910.01
'23/09/08 60 0 0 94.5000910.010001750-331750-33
'23/09/07 60 +0.1 +0.17 66.5000910.01000550550
'23/09/06 59.9 +0.1 +0.17 153000910.0100012127-11512127-115
'23/09/05 59.8 +0.1 +0.17 6604-4910.01000729-22733-26
'23/09/04 59.7 0 0 23.6000950.01000211-9211-9
'23/09/01 59.7 +0.1 +0.17 7604-4950.010001645-291649-33
'23/08/31 59.6 +0.1 +0.17 44.5000990.01000338-35338-35
'23/08/30 59.5 0 0 71.8000990.01000950-41950-41
'23/08/29 59.5 0 0 85.3000990.010007140+317140+31
'23/08/28 59.5 0 0 85.9000990.010003347-143347-14
'23/08/25 59.5 +0.3 +0.51 110110+11990.01030-301018-82148-27
'23/08/24 59.2 -0.1 -0.17 72.1000880.0104-4630-24634-28
'23/08/23 59.3 +0.1 +0.17 90.2000880.01000639-33639-33
'23/08/22 59.2 0 0 95.5000880.01000440-36440-36
'23/08/21 59.2 0 0 165000880.01022-223934+53956-17
'23/08/18 59.2 0 0 195000880.010007140+317140+31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 59.2 0 0 77.2000880.010002233-112233-11
'23/08/16 59.2 0 0 94.2000880.010003328+53328+5
'23/08/15 59.2 0 0 60.1000880.010001010010100
'23/08/14 59.2 0 0 59.3000880.01000148+6148+6
'23/08/11 59.2 0 0 50000880.01000543-38543-38
'23/08/10 59.2 0 0 96.1000880.010002649-232649-23
'23/08/09 59.2 0 0 71.9000880.010001220-81220-8
'23/08/08 59.2 +0.1 +0.17 110000880.01000330-27330-27
'23/08/07 59.1 +0.1 +0.17 109000880.01030-301542-271572-57
'23/08/04 59 0 0 94.3000880.01000846-38846-38
'23/08/02 59 +0.1 +0.17 124000880.01030-302645-192675-49
'23/08/01 58.9 +0.1 +0.17 110000880.01030-30530-25560-55
'23/07/31 58.8 0 0 135000880.0101-12265-432266-44
'23/07/28 58.8 +0.1 +0.17 104000880.01000642-36642-36
'23/07/27 58.7 +0.1 +0.17 115000880.01000846-38846-38
'23/07/26 58.6 +0.3 +0.51 136000880.010001430-161430-16
'23/07/25 58.3 +0.2 +0.34 68.5000880.010001230-181230-18
'23/07/24 58.1 0 0 105000880.0100010+110+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 58.1 +0.1 +0.17 174000880.01000961-52961-52
'23/07/20 58 +0.4 +0.69 147000880.010001325-121325-12
'23/07/19 59.8 +0.1 +0.17 122000880.01060-60918-9978-69
'23/07/18 59.7 -0.1 -0.17 109000880.01018-18295+242923+6
'23/07/17 59.8 0 0 40.9000880.0106-61015-51021-11
'23/07/14 59.8 -0.1 -0.17 59.8000880.01015-151824-61839-21
'23/07/13 59.9 +0.1 +0.17 94.7000880.01030-30430-26460-56
'23/07/12 59.8 0 0 48.8000880.01030-30411-7441-37
'23/07/11 59.8 0 0 61.5000880.01030-30821-13851-43
'23/07/10 59.8 +0.1 +0.17 19.9000880.0100045-145-1
'23/07/07 59.7 0 0 74000880.01030-3065+1635-29
'23/07/06 59.7 -0.1 -0.17 139000880.0109-91211+11220-8
'23/07/05 59.8 +0.1 +0.17 42.5000880.01027-2740+4427-23
'23/07/04 59.7 0 0 44.1000880.01034-3410+1134-33
'23/07/03 59.7 -0.2 -0.33 13.2000880.01011-11000011-11
'23/06/30 59.9 0 0 18.2000880.0100032+132+1
'23/06/29 59.9 0 0 14000880.0104-4770711-4
'23/06/28 59.9 +0.1 +0.17 18.8000880.01000810-2810-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 59.8 0 0 6.18000880.01000220220
'23/06/26 59.8 0 0 18.6000880.0100023-123-1
'23/06/21 59.8 0 0 37.8000880.01000114+7114+7
'23/06/20 59.8 0 0 34.4000880.010001010010100
'23/06/19 59.8 -0.1 -0.17 45.3000880.0100030+330+3
'23/06/16 59.9 0 0 8.24000880.0100032+132+1
'23/06/15 59.9 0 0 24.6000880.01000214-12214-12
'23/06/14 59.9 0 0 37.6000880.01000515-10515-10
'23/06/13 59.9 -0.1 -0.17 25.6000880.01000320-17320-17
'23/06/12 60 0 0 54.5000880.01012-121730-131742-25
'23/06/09 60 0 0 59.1000880.01030-303517+183547-12
'23/06/08 60 0 0 24.2000880.0104-4110-9114-13
'23/06/07 60 +0.1 +0.17 93.1000860.010002158-372158-37
'23/06/06 59.9 0 0 18.3000860.0100070+770+7
'23/06/05 59.9 0 0 6.22000860.0100013-213-2
'23/06/02 59.9 +0.1 +0.17 20.9000860.0100089-189-1
'23/06/01 59.8 -0.1 -0.17 41.9000860.0101-139-6310-7
'23/05/31 59.9 +0.1 +0.17 114000860.010005045+55045+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 59.8 0 0 33.1000860.01000220-18220-18
'23/05/29 59.8 -0.1 -0.17 20.9000860.0100038-538-5
'23/05/26 59.9 +0.1 +0.17 6.31000860.0101-160+661+5
'23/05/25 59.8 +0.1 +0.17 56000860.010001920-11920-1
'23/05/24 59.7 0 0 35.8000860.0108-8211-9219-17
'23/05/23 59.7 -0.1 -0.17 53.6000860.010001025-151025-15
'23/05/22 59.8 -0.1 -0.17 56.3000860.0107-7820-12827-19
'23/05/19 59.9 0 0 68.1000860.01000424+38424+38
'23/05/18 59.9 0 0 89.1000860.01030-303427+73457-23
'23/05/17 59.9 -0.1 -0.17 78.6000860.010001244-321244-32
'23/05/16 60 0 0 21.5000860.0100086+286+2
'23/05/15 60 0 0 51.4000860.01020-202416+82436-12
'23/05/12 60 0 0 42.2000860.01000921-12921-12
'23/05/11 60 -0.1 -0.17 122000860.01020-203460-263480-46
'23/05/10 60.1 0 0 90.3000860.01019-192932-32951-22
'23/05/09 60.1 -0.2 -0.33 47000860.01000713-6713-6
'23/05/08 60.3 +0.2 +0.33 113000860.01030-306924+456954+15
'23/05/05 60.1 0 0 91.2000860.01030-304423+214453-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 60.1 -0.1 -0.17 120000860.01030-30484804878-30
'23/05/03 60.2 0 0 69.5000860.01019-194613+334632+14
'23/05/02 60.2 0 0 63.1000860.010003711+263711+26
'23/04/28 60.2 +0.3 +0.5 178000860.01030-3010051+4910081+19
'23/04/27 59.9 -0.1 -0.17 62000860.010001136-251136-25
'23/04/26 60 +0.2 +0.33 112000860.01020-205537+185557-2
'23/04/25 59.8 -0.1 -0.17 177000860.01030-306385-2263115-52
'23/04/24 59.9 -0.1 -0.17 54000860.010001819-11819-1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。