| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 59.5 | -0.1 | -0.17% | 0.84% | 59.3 | 59.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 1,868萬 | 59 | 5.4張/筆 | 59.08元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 153.1萬 | 24 | 1.1張/筆 | 59.37元 | +0.1 (+0.17%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.17%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連5賣→無 | 73 | 0.01% | 26 | 41 | -15 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 245萬 | -91.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 24 | 11 | +13 | 連買8日 | - | - | 1,252 | 959 | +293 | 0.04% | 金額(元) | 142萬 | 65萬 | +76.8萬 | - | - | 7,468萬 | 5,734萬 | +1,734萬 | - | 總計 | 張數 | 24 | 11 | +13 | 賣→買 | - | - | 1,278 | 1,000 | +278 | 0.04% | 金額(元) | 142萬 | 65萬 | +76.8萬 | - | - | 7,622萬 | 5,979萬 | +1,643萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 26 | 41 | -15 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 245萬 | -91.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連5賣→無 | 73 | 0.01% | 26 | 41 | -15 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 245萬 | -91.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 24 | 11 | +13 | 連買8日 | - | - | 1,252 | 959 | +293 | 0.04% | 金額(元) | 142萬 | 65萬 | +76.8萬 | - | - | 7,468萬 | 5,734萬 | +1,734萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 11 | +13 | 連買8日 | - | - | 1,252 | 959 | +293 | 0.04% | 金額(元) | 142萬 | 65萬 | +76.8萬 | - | - | 7,468萬 | 5,734萬 | +1,734萬 | - | 總計 | 張數 | 24 | 11 | +13 | 賣→買 | - | - | 1,278 | 1,000 | +278 | 0.04% | 金額(元) | 142萬 | 65萬 | +76.8萬 | - | - | 7,622萬 | 5,979萬 | +1,643萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.06 (19) | 59.16 (23) | 59.24 (26) | 59.24 (26) | 59.82 (167) | 59.71 (182) | 59.94 (203) | 61.25 (532) | - | 59.24 (26) | 每股賣出均價 (累計賣張) | 59.37 (9) | 59.33 (11) | 59.31 (15) | 59.28 (19) | 59.35 (23) | 59.42 (26) | 59.77 (159) | 59.78 (182) | 59.77 (198) | 60.29 (248) | 62.16 (6,539) | - | 59.57 (41.2) | 買賣超張數 (佔發行量) | -9 (0%) | -11 (0%) | -15 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -133 (0.02%) | -15.2 (0%) | -15.6 (0%) | -44.5 (0.01%) | -6,007 (0.9%) | - | -15.2 (0%) | 買賣超金額 (佔成交額) | -53.4萬 (2.64%) | -65.3萬 (2.95%) | -89萬 (3.79%) | -4,287 (0.01%) | -4,382 (0%) | -4,736 (0%) | -797萬 (1.12%) | -90萬 (0.07%) | -94.3萬 (0.04%) | -275萬 (0.06%) | -3.74億 (4.35%) | - | -91.2萬 (0.17%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.88 (150) | 59.98 (400) | 59.74 (490) | 59.74 (490) | 63.17 (2,914) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (121) | 59.69 (962) | 59.69 (2,271) | 60.44 (3,354) | 60.78 (4,477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29 (0%) | -562 (0.08%) | -1,781 (0.27%) | -2,864 (0.43%) | -1,563 (0.23%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +174萬 (0.24%) | -3,343萬 (2.58%) | -1.06億 (4.5%) | -1.73億 (3.88%) | -8,805萬 (1.02%) | - | 0 (0%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.14 (31) | 59.15 (41) | 59.17 (53) | 59.12 (134) | 59.36 (560) | 59.59 (1,028) | 59.7 (1,875) | 59.67 (3,828) | 59.79 (6,943) | 60.49 (9,519) | 61.63 (1.71萬) | - | 59.65 (1,252) | 每股賣出均價 (累計賣張) | 59.08 (11) | 59.09 (12) | 59.14 (17) | 59.1 (50) | 59.33 (193) | 59.74 (612) | 59.81 (1,532) | 59.63 (4,630) | 59.77 (7,625) | 60.62 (1.16萬) | 61.43 (1.79萬) | - | 59.79 (959) | 買賣超張數 (佔發行量) | +20 (0%) | +29 (0%) | +36 (0.01%) | +84 (0.01%) | +367 (0.06%) | +416 (0.06%) | +343 (0.05%) | -802 (0.12%) | -682 (0.1%) | -2,093 (0.31%) | -741 (0.11%) | - | +293 (0.04%) | 買賣超金額 (佔成交額) | +118萬 (5.86%) | +172萬 (7.77%) | +213萬 (9.07%) | +497萬 (6.4%) | +2,179萬 (11.46%) | +2,470萬 (6.42%) | +2,031萬 (2.85%) | -4,765萬 (3.68%) | -4,066萬 (1.72%) | -1.28億 (2.86%) | -4,212萬 (0.49%) | - | +1,734萬 (3.23%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.14 (31) | 59.15 (41) | 59.17 (53) | 59.11 (153) | 59.36 (583) | 59.58 (1,054) | 59.71 (2,051) | 59.7 (4,395) | 59.78 (7,615) | 60.44 (1.02萬) | 61.84 (2.06萬) | - | 59.64 (1,278) | 每股賣出均價 (累計賣張) | 59.21 (20) | 59.2 (23) | 59.22 (32) | 59.15 (69) | 59.33 (216) | 59.73 (638) | 59.81 (1,812) | 59.64 (5,774) | 59.75 (1.01萬) | 60.57 (1.52萬) | 61.5 (2.89萬) | - | 59.78 (1,000) | 買賣超張數 (佔發行量) | +11 (0%) | +18 (0%) | +21 (0%) | +84 (0.01%) | +367 (0.06%) | +416 (0.06%) | +239 (0.04%) | -1,379 (0.21%) | -2,479 (0.37%) | -5,002 (0.75%) | -8,311 (1.25%) | - | +278 (0.04%) | 買賣超金額 (佔成交額) | +64.9萬 (3.21%) | +106萬 (4.81%) | +124萬 (5.28%) | +496萬 (6.4%) | +2,179萬 (11.46%) | +2,469萬 (6.42%) | +1,408萬 (1.97%) | -8,199萬 (6.34%) | -1.48億 (6.26%) | -3.04億 (6.81%) | -5.04億 (5.87%) | - | +1,643萬 (3.06%) |
目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.06 (19) | 59.16 (23) | 59.24 (26) | 59.24 (26) | 59.82 (167) | 59.71 (182) | 59.94 (203) | 61.25 (532) | - | 59.24 (26) | 每股賣出均價 (累計賣張) | 59.37 (9) | 59.33 (11) | 59.31 (15) | 59.28 (19) | 59.35 (23) | 59.42 (26) | 59.77 (159) | 59.78 (182) | 59.77 (198) | 60.29 (248) | 62.16 (6,539) | - | 59.57 (41.2) | 買賣超張數 (佔發行量) | -9 (0%) | -11 (0%) | -15 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -133 (0.02%) | -15.2 (0%) | -15.6 (0%) | -44.5 (0.01%) | -6,007 (0.9%) | - | -15.2 (0%) | 買賣超金額 (佔成交額) | -53.4萬 (2.64%) | -65.3萬 (2.95%) | -89萬 (3.79%) | -4,287 (0.01%) | -4,382 (0%) | -4,736 (0%) | -797萬 (1.12%) | -90萬 (0.07%) | -94.3萬 (0.04%) | -275萬 (0.06%) | -3.74億 (4.35%) | - | -91.2萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.06 (19) | 59.16 (23) | 59.24 (26) | 59.24 (26) | 59.82 (167) | 59.71 (182) | 59.94 (203) | 61.25 (532) | - | 59.24 (26) | 每股賣出均價 (累計賣張) | 59.37 (9) | 59.33 (11) | 59.31 (15) | 59.28 (19) | 59.35 (23) | 59.42 (26) | 59.77 (159) | 59.78 (182) | 59.77 (198) | 60.29 (248) | 62.16 (6,539) | - | 59.57 (41.2) | 買賣超張數 (佔發行量) | -9 (0%) | -11 (0%) | -15 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -133 (0.02%) | -15.2 (0%) | -15.6 (0%) | -44.5 (0.01%) | -6,007 (0.9%) | - | -15.2 (0%) | 買賣超金額 (佔成交額) | -53.4萬 (2.64%) | -65.3萬 (2.95%) | -89萬 (3.79%) | -4,287 (0.01%) | -4,382 (0%) | -4,736 (0%) | -797萬 (1.12%) | -90萬 (0.07%) | -94.3萬 (0.04%) | -275萬 (0.06%) | -3.74億 (4.35%) | - | -91.2萬 (0.17%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.88 (150) | 59.98 (400) | 59.74 (490) | 59.74 (490) | 63.17 (2,914) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.87 (121) | 59.69 (962) | 59.69 (2,271) | 60.44 (3,354) | 60.78 (4,477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29 (0%) | -562 (0.08%) | -1,781 (0.27%) | -2,864 (0.43%) | -1,563 (0.23%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +174萬 (0.24%) | -3,343萬 (2.58%) | -1.06億 (4.5%) | -1.73億 (3.88%) | -8,805萬 (1.02%) | - | 0 (0%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.14 (31) | 59.15 (41) | 59.17 (53) | 59.12 (134) | 59.36 (560) | 59.59 (1,028) | 59.7 (1,875) | 59.67 (3,828) | 59.79 (6,943) | 60.49 (9,519) | 61.59 (1.68萬) | - | 59.65 (1,252) | 每股賣出均價 (累計賣張) | 59.08 (11) | 59.09 (12) | 59.14 (17) | 59.1 (50) | 59.33 (193) | 59.74 (612) | 59.81 (1,532) | 59.63 (4,625) | 59.76 (7,576) | 60.59 (1.14萬) | 61.4 (1.76萬) | - | 59.79 (959) | 買賣超張數 (佔發行量) | +20 (0%) | +29 (0%) | +36 (0.01%) | +84 (0.01%) | +367 (0.06%) | +416 (0.06%) | +343 (0.05%) | -797 (0.12%) | -633 (0.09%) | -1,917 (0.29%) | -736 (0.11%) | - | +293 (0.04%) | 買賣超金額 (佔成交額) | +118萬 (5.86%) | +172萬 (7.77%) | +213萬 (9.07%) | +497萬 (6.4%) | +2,179萬 (11.46%) | +2,470萬 (6.42%) | +2,031萬 (2.85%) | -4,737萬 (3.66%) | -3,762萬 (1.59%) | -1.17億 (2.62%) | -4,195萬 (0.49%) | - | +1,734萬 (3.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.63 (323) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.97 (5) | 62.1 (49) | 62.58 (176) | 63.16 (328) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -49 (0.01%) | -176 (0.03%) | -5 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29萬 (0.02%) | -304萬 (0.13%) | -1,101萬 (0.25%) | -16.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.14 (31) | 59.15 (41) | 59.17 (53) | 59.12 (134) | 59.36 (560) | 59.59 (1,028) | 59.7 (1,875) | 59.67 (3,828) | 59.79 (6,943) | 60.49 (9,519) | 61.63 (1.71萬) | - | 59.65 (1,252) | 每股賣出均價 (累計賣張) | 59.08 (11) | 59.09 (12) | 59.14 (17) | 59.1 (50) | 59.33 (193) | 59.74 (612) | 59.81 (1,532) | 59.63 (4,630) | 59.77 (7,625) | 60.62 (1.16萬) | 61.43 (1.79萬) | - | 59.79 (959) | 買賣超張數 (佔發行量) | +20 (0%) | +29 (0%) | +36 (0.01%) | +84 (0.01%) | +367 (0.06%) | +416 (0.06%) | +343 (0.05%) | -802 (0.12%) | -682 (0.1%) | -2,093 (0.31%) | -741 (0.11%) | - | +293 (0.04%) | 買賣超金額 (佔成交額) | +118萬 (5.86%) | +172萬 (7.77%) | +213萬 (9.07%) | +497萬 (6.4%) | +2,179萬 (11.46%) | +2,470萬 (6.42%) | +2,031萬 (2.85%) | -4,765萬 (3.68%) | -4,066萬 (1.72%) | -1.28億 (2.86%) | -4,212萬 (0.49%) | - | +1,734萬 (3.23%) | 目前股價 59.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.14 (31) | 59.15 (41) | 59.17 (53) | 59.11 (153) | 59.36 (583) | 59.58 (1,054) | 59.71 (2,051) | 59.7 (4,395) | 59.78 (7,615) | 60.44 (1.02萬) | 61.84 (2.06萬) | - | 59.64 (1,278) | 每股賣出均價 (累計賣張) | 59.21 (20) | 59.2 (23) | 59.22 (32) | 59.15 (69) | 59.33 (216) | 59.73 (638) | 59.81 (1,812) | 59.64 (5,774) | 59.75 (1.01萬) | 60.57 (1.52萬) | 61.5 (2.89萬) | - | 59.78 (1,000) | 買賣超張數 (佔發行量) | +11 (0%) | +18 (0%) | +21 (0%) | +84 (0.01%) | +367 (0.06%) | +416 (0.06%) | +239 (0.04%) | -1,379 (0.21%) | -2,479 (0.37%) | -5,002 (0.75%) | -8,311 (1.25%) | - | +278 (0.04%) | 買賣超金額 (佔成交額) | +64.9萬 (3.21%) | +106萬 (4.81%) | +124萬 (5.28%) | +496萬 (6.4%) | +2,179萬 (11.46%) | +2,469萬 (6.42%) | +1,408萬 (1.97%) | -8,199萬 (6.34%) | -1.48億 (6.26%) | -3.04億 (6.81%) | -5.04億 (5.87%) | - | +1,643萬 (3.06%) |
目前股價 59.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 59.4 | -0.1 | -0.17 | 316 | 0 | 0 | 0 | | | 0 | 0 | 0 | 24 | 11 | +13 | 24 | 11 | +13 | '24/04/24 | 59.5 | +0.1 | +0.17 | 25.8 | 0 | 9 | -9 | 72.8 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 9 | -2 | '24/04/23 | 59.4 | +0.2 | +0.34 | 31.8 | 0 | 2 | -2 | 81.8 | 0.01 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 3 | +7 | '24/04/22 | 59.2 | -0.1 | -0.17 | 10.1 | 0 | 2 | -2 | 83.8 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '24/04/19 | 59.3 | +0.1 | +0.17 | 13.7 | 0 | 2 | -2 | 85.8 | 0.01 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 7 | -1 | '24/04/18 | 59.2 | 0 | 0 | 4.33 | 0 | 2 | -2 | 87.8 | 0.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '24/04/17 | 59.2 | +0.2 | +0.34 | 225 | 8 | 0 | +8 | 89.8 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | '24/04/16 | 59 | -0.5 | -0.84 | 282 | 0 | 2 | -2 | 81.8 | 0.01 | 0 | 0 | 0 | 26 | 2 | +24 | 26 | 4 | +22 | '24/04/15 | 59.5 | 0 | 0 | 228 | 11 | 0 | +11 | 83.8 | 0.01 | 0 | 0 | 0 | 26 | 30 | -4 | 37 | 30 | +7 | '24/04/12 | 59.5 | -0.2 | -0.34 | 177 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 25 | 1 | +24 | 25 | 1 | +24 | '24/04/11 | 59.7 | 0 | 0 | 476 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 125 | 32 | +93 | 125 | 32 | +93 | '24/04/10 | 59.7 | -0.1 | -0.17 | 257 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 28 | 33 | -5 | 28 | 33 | -5 | '24/04/09 | 59.8 | -0.1 | -0.17 | 138 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 9 | 26 | -17 | 9 | 26 | -17 | '24/04/08 | 59.9 | +0.1 | +0.17 | 24.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 0 | +23 | '24/04/03 | 59.8 | 0 | 0 | 148 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 22 | 6 | +16 | 22 | 6 | +16 | '24/04/02 | 59.8 | -0.2 | -0.33 | 302 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 118 | 10 | +108 | 118 | 10 | +108 | '24/04/01 | 60 | 0 | 0 | 164 | 0 | 4 | -4 | 72.8 | 0.01 | 0 | 0 | 0 | 36 | 18 | +18 | 36 | 22 | +14 | '24/03/29 | 60 | +0.1 | +0.17 | 203 | 4 | 0 | +4 | 76.8 | 0.01 | 0 | 0 | 0 | 38 | 18 | +20 | 42 | 18 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 59.9 | 0 | 0 | 111 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/03/27 | 59.9 | -0.1 | -0.17 | 68.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '24/03/26 | 60 | 0 | 0 | 83.7 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 22 | 3 | +19 | 22 | 3 | +19 | '24/03/25 | 60 | +0.1 | +0.17 | 80.7 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 24 | 10 | +14 | 24 | 10 | +14 | '24/03/22 | 59.9 | -0.1 | -0.17 | 84.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 21 | 11 | +10 | 21 | 11 | +10 | '24/03/21 | 60 | 0 | 0 | 70.2 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 11 | 1 | +10 | 11 | 1 | +10 | '24/03/20 | 60 | 0 | 0 | 48.4 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/03/19 | 60 | 0 | 0 | 58.9 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/03/18 | 60 | +0.1 | +0.17 | 74.5 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 16 | 1 | +15 | 16 | 1 | +15 | '24/03/15 | 59.9 | 0 | 0 | 15.2 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | '24/03/14 | 59.9 | -0.1 | -0.17 | 96.1 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 14 | 17 | -3 | 14 | 17 | -3 | '24/03/13 | 60 | 0 | 0 | 72.2 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 28 | 5 | +23 | 28 | 5 | +23 | '24/03/12 | 60 | 0 | 0 | 120 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 13 | 3 | +10 | 13 | 3 | +10 | '24/03/11 | 60 | 0 | 0 | 51.1 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 4 | 12 | -8 | 4 | 12 | -8 | '24/03/08 | 60 | 0 | 0 | 98.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 31 | 20 | +11 | 31 | 20 | +11 | '24/03/07 | 60 | 0 | 0 | 59.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | '24/03/06 | 60 | 0 | 0 | 60.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '24/03/05 | 60 | 0 | 0 | 45.4 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60 | 0 | 0 | 27.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 12 | 4 | +8 | 12 | 4 | +8 | '24/03/01 | 60 | -0.1 | -0.17 | 68.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/29 | 60.1 | 0 | 0 | 55.5 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 12 | 20 | -8 | 12 | 20 | -8 | '24/02/27 | 60.1 | 0 | 0 | 80.6 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 19 | 30 | -11 | 19 | 30 | -11 | '24/02/26 | 60.1 | 0 | 0 | 48.2 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/02/23 | 60.1 | 0 | 0 | 136 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 19 | 42 | -23 | 19 | 42 | -23 | '24/02/22 | 60.1 | 0 | 0 | 267 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 5 | 34 | -29 | 5 | 34 | -29 | '24/02/21 | 60.1 | 0 | 0 | 195 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 35 | 38 | -3 | 35 | 38 | -3 | '24/02/20 | 60.1 | 0 | 0 | 114 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 16 | 31 | -15 | 16 | 31 | -15 | '24/02/19 | 60.1 | 0 | 0 | 200 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '24/02/16 | 60.1 | 0 | 0 | 79.6 | 0 | 3 | -3 | 72.8 | 0.01 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 13 | -6 | '24/02/15 | 60.1 | 0 | 0 | 95 | 0 | 0 | 0 | 75.8 | 0.01 | 0 | 0 | 0 | 9 | 9 | 0 | 9 | 9 | 0 | '24/02/05 | 60.1 | 0 | 0 | 49.1 | 3 | 0 | +3 | 75.8 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '24/02/02 | 60.1 | 0 | 0 | 30.1 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | '24/02/01 | 60.1 | 0 | 0 | 41.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/01/31 | 60.1 | 0 | 0 | 245 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 10 | 14 | -4 | 10 | 14 | -4 | '24/01/30 | 60.1 | 0 | 0 | 110 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 14 | 33 | -19 | 14 | 33 | -19 | '24/01/29 | 60.1 | 0 | 0 | 66 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 60.1 | 0 | 0 | 221 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 27 | 35 | -8 | 27 | 35 | -8 | '24/01/25 | 60.1 | 0 | 0 | 259 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 19 | 5 | +14 | 19 | 5 | +14 | '24/01/24 | 60.1 | -0.1 | -0.17 | 203 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '24/01/23 | 60.2 | +0.1 | +0.17 | 153 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 23 | 31 | -8 | 23 | 31 | -8 | '24/01/22 | 60.1 | 0 | 0 | 76.1 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 7 | 20 | -13 | 7 | 20 | -13 | '24/01/19 | 60.1 | +0.1 | +0.17 | 166 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 27 | 20 | +7 | 27 | 20 | +7 | '24/01/18 | 60 | 0 | 0 | 71.4 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 10 | 14 | -4 | 10 | 14 | -4 | '24/01/17 | 60 | 0 | 0 | 106 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 30 | 40 | -10 | 30 | 40 | -10 | '24/01/16 | 60 | +0.1 | +0.17 | 46.2 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 10 | 15 | -5 | 10 | 15 | -5 | '24/01/15 | 59.9 | 0 | 0 | 288 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '24/01/12 | 59.9 | -0.1 | -0.17 | 444 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 7 | 20 | -13 | 7 | 20 | -13 | '24/01/11 | 60 | +0.1 | +0.17 | 194 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 5 | 22 | -17 | 5 | 22 | -17 | '24/01/10 | 59.9 | 0 | 0 | 61.5 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '24/01/09 | 59.9 | 0 | 0 | 93.4 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 13 | 30 | -17 | 13 | 30 | -17 | '24/01/08 | 59.9 | 0 | 0 | 75.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 19 | 30 | -11 | 19 | 30 | -11 | '24/01/05 | 59.9 | 0 | 0 | 102 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/04 | 59.9 | 0 | 0 | 56.3 | 0 | 0 | 0 | 72.8 | 0.01 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | '24/01/03 | 59.9 | 0 | 0 | 116 | 0 | 15.2 | -15.2 | 72.8 | 0.01 | 0 | 0 | 0 | 17 | 29 | -12 | 17 | 44.2 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 59.9 | 0 | 0 | 23.7 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | '23/12/29 | 59.9 | 0 | 0 | 167 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 90 | 3 | +87 | 90 | 3 | +87 | '23/12/28 | 59.9 | 0 | 0 | 48.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/12/27 | 59.9 | 0 | 0 | 6.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/26 | 59.9 | 0 | 0 | 70.4 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 15 | 22 | -7 | 15 | 22 | -7 | '23/12/25 | 59.9 | 0 | 0 | 83.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '23/12/22 | 59.9 | 0 | 0 | 53.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 28 | 10 | +18 | 28 | 10 | +18 | '23/12/21 | 59.9 | 0 | 0 | 32.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/12/20 | 59.9 | -0.1 | -0.17 | 94.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/12/19 | 60 | +0.1 | +0.17 | 185 | 0 | 0 | 0 | 88 | 0.01 | 50 | 0 | +50 | 13 | 24 | -11 | 63 | 24 | +39 | '23/12/18 | 59.9 | 0 | 0 | 207 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 12 | 63 | -51 | 12 | 63 | -51 | '23/12/15 | 59.9 | 0 | 0 | 19.8 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '23/12/14 | 59.9 | 0 | 0 | 46.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 11 | 4 | +7 | 11 | 4 | +7 | '23/12/13 | 59.9 | 0 | 0 | 30.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 11 | 10 | +1 | 11 | 10 | +1 | '23/12/12 | 59.9 | 0 | 0 | 90.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 6 | 40 | -34 | 6 | 40 | -34 | '23/12/11 | 59.9 | 0 | 0 | 44.7 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | '23/12/08 | 59.9 | -0.1 | -0.17 | 91.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 11 | 20 | -9 | 11 | 20 | -9 | '23/12/07 | 60 | +0.1 | +0.17 | 112 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 50 | -46 | 4 | 50 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 59.9 | -0.1 | -0.17 | 114 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/12/05 | 60 | +0.1 | +0.17 | 67 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 15 | 20 | -5 | 15 | 20 | -5 | '23/12/04 | 59.9 | +0.1 | +0.17 | 77.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 10 | -7 | 3 | 10 | -7 | '23/12/01 | 59.8 | -0.2 | -0.33 | 96.2 | 0 | 4 | -4 | 88 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/11/30 | 60 | +0.1 | +0.17 | 195 | 0 | 2 | -2 | 92 | 0.01 | 100 | 0 | +100 | 5 | 35 | -30 | 105 | 37 | +68 | '23/11/29 | 59.9 | 0 | 0 | 43.5 | 0 | 2 | -2 | 94 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 2 | +10 | '23/11/28 | 59.9 | 0 | 0 | 8.32 | 0 | 0 | 0 | 96 | 0.01 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | '23/11/27 | 59.9 | 0 | 0 | 38.5 | 0 | 18 | -18 | 96 | 0.01 | 0 | 0 | 0 | 15 | 4 | +11 | 15 | 22 | -7 | '23/11/24 | 59.9 | 0 | 0 | 31.8 | 0 | 3 | -3 | 114 | 0.01 | 0 | 0 | 0 | 13 | 13 | 0 | 13 | 16 | -3 | '23/11/23 | 59.9 | 0 | 0 | 21.8 | 0 | 1 | -1 | 117 | 0.01 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 1 | +19 | '23/11/22 | 59.9 | +0.2 | +0.34 | 56 | 0 | 1 | -1 | 118 | 0.01 | 0 | 0 | 0 | 10 | 4 | +6 | 10 | 5 | +5 | '23/11/21 | 59.7 | -0.3 | -0.5 | 82.1 | 0 | 14 | -14 | 119 | 0.01 | 0 | 0 | 0 | 11 | 20 | -9 | 11 | 34 | -23 | '23/11/20 | 60 | 0 | 0 | 56.2 | 0 | 4 | -4 | 133 | 0.01 | 0 | 0 | 0 | 36 | 6 | +30 | 36 | 10 | +26 | '23/11/17 | 60 | 0 | 0 | 25.9 | 0 | 1 | -1 | 137 | 0.02 | 0 | 0 | 0 | 6 | 11 | -5 | 6 | 12 | -6 | '23/11/16 | 60 | 0 | 0 | 18.8 | 0 | 2 | -2 | 138 | 0.02 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 12 | -7 | '23/11/15 | 60 | 0 | 0 | 45.9 | 0 | 5 | -5 | 140 | 0.02 | 0 | 0 | 0 | 21 | 18 | +3 | 21 | 23 | -2 | '23/11/14 | 60 | 0 | 0 | 21.2 | 0 | 1 | -1 | 145 | 0.02 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 11 | -7 | '23/11/13 | 60 | +0.1 | +0.17 | 15.2 | 0 | 1 | -1 | 146 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 59.9 | -0.1 | -0.17 | 33.6 | 0 | 5 | -5 | 147 | 0.02 | 0 | 5 | -5 | 16 | 11 | +5 | 16 | 21 | -5 | '23/11/09 | 60 | 0 | 0 | 11.1 | 0 | 1 | -1 | 152 | 0.02 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 6 | -1 | '23/11/08 | 60 | 0 | 0 | 61.5 | 0 | 2 | -2 | 153 | 0.02 | 0 | 30 | -30 | 39 | 15 | +24 | 39 | 47 | -8 | '23/11/07 | 60 | 0 | 0 | 171 | 0 | 33 | -33 | 155 | 0.02 | 0 | 0 | 0 | 24 | 29 | -5 | 24 | 62 | -38 | '23/11/06 | 60 | 0 | 0 | 57.2 | 0 | 2 | -2 | 188 | 0.02 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '23/11/03 | 60 | 0 | 0 | 12.7 | 0 | 2 | -2 | 190 | 0.02 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 7 | -4 | '23/11/02 | 60 | 0 | 0 | 41.5 | 0 | 4 | -4 | 192 | 0.02 | 0 | 0 | 0 | 24 | 15 | +9 | 24 | 19 | +5 | '23/11/01 | 60 | +0.1 | +0.17 | 54 | 0 | 5 | -5 | 196 | 0.02 | 0 | 30 | -30 | 28 | 14 | +14 | 28 | 49 | -21 | '23/10/31 | 59.9 | -0.1 | -0.17 | 29.2 | 0 | 2 | -2 | 201 | 0.03 | 0 | 6 | -6 | 8 | 10 | -2 | 8 | 18 | -10 | '23/10/30 | 60 | 0 | 0 | 6.18 | 0 | 3 | -3 | 203 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/10/27 | 60 | 0 | 0 | 84.3 | 0 | 0 | 0 | 206 | 0.03 | 0 | 50 | -50 | 38 | 28 | +10 | 38 | 78 | -40 | '23/10/26 | 60 | +0.1 | +0.17 | 92.1 | 0 | 0 | 0 | 206 | 0.03 | 50 | 0 | +50 | 9 | 46 | -37 | 59 | 46 | +13 | '23/10/25 | 59.9 | -0.1 | -0.17 | 36.7 | 0 | 0 | 0 | 206 | 0.03 | 0 | 16 | -16 | 11 | 4 | +7 | 11 | 20 | -9 | '23/10/24 | 60 | -0.1 | -0.17 | 28.2 | 0 | 0 | 0 | 206 | 0.03 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/10/23 | 60.1 | +0.1 | +0.17 | 94 | 9 | 0 | +9 | 206 | 0.03 | 0 | 0 | 0 | 13 | 15 | -2 | 22 | 15 | +7 | '23/10/20 | 60 | -0.1 | -0.17 | 191 | 9 | 7 | +2 | 197 | 0.02 | 0 | 83 | -83 | 17 | 23 | -6 | 26 | 113 | -87 | '23/10/19 | 60.1 | -0.1 | -0.17 | 47.6 | 4 | 0 | +4 | 195 | 0.02 | 0 | 0 | 0 | 16 | 19 | -3 | 20 | 19 | +1 | '23/10/18 | 60.2 | +0.1 | +0.17 | 216 | 28 | 0 | +28 | 191 | 0.02 | 100 | 0 | +100 | 4 | 70 | -66 | 132 | 70 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 60.1 | 0 | 0 | 90.1 | 10 | 0 | +10 | 163 | 0.02 | 0 | 0 | 0 | 11 | 10 | +1 | 21 | 10 | +11 | '23/10/16 | 60.1 | 0 | 0 | 114 | 11 | 0 | +11 | 153 | 0.02 | 0 | 0 | 0 | 4 | 38 | -34 | 15 | 38 | -23 | '23/10/13 | 60.1 | +0.1 | +0.17 | 168 | 5 | 0 | +5 | 142 | 0.02 | 0 | 0 | 0 | 7 | 25 | -18 | 12 | 25 | -13 | '23/10/12 | 60 | 0 | 0 | 138 | 2 | 0 | +2 | 137 | 0.02 | 0 | 0 | 0 | 5 | 20 | -15 | 7 | 20 | -13 | '23/10/11 | 60 | +0.1 | +0.17 | 18.5 | 0 | 0 | 0 | 135 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/06 | 59.9 | -0.1 | -0.17 | 54.5 | 2 | 0 | +2 | 135 | 0.02 | 0 | 0 | 0 | 21 | 22 | -1 | 23 | 22 | +1 | '23/10/05 | 60 | 0 | 0 | 57.3 | 4 | 0 | +4 | 133 | 0.01 | 0 | 0 | 0 | 17 | 34 | -17 | 21 | 34 | -13 | '23/10/04 | 60 | 0 | 0 | 146 | 14 | 0 | +14 | 129 | 0.01 | 0 | 0 | 0 | 63 | 50 | +13 | 77 | 50 | +27 | '23/10/03 | 60 | 0 | 0 | 4.62 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/02 | 60 | +0.2 | +0.33 | 3.52 | 1 | 0 | +1 | 115 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/28 | 59.8 | -0.3 | -0.5 | 42.9 | 4 | 1 | +3 | 114 | 0.01 | 0 | 0 | 0 | 2 | 8 | -6 | 6 | 9 | -3 | '23/09/27 | 60.1 | 0 | 0 | 46.4 | 4 | 0 | +4 | 111 | 0.01 | 0 | 0 | 0 | 32 | 1 | +31 | 36 | 1 | +35 | '23/09/26 | 60.1 | 0 | 0 | 91.2 | 7 | 0 | +7 | 107 | 0.01 | 0 | 0 | 0 | 39 | 16 | +23 | 46 | 16 | +30 | '23/09/25 | 60.1 | 0 | 0 | 160 | 3 | 0 | +3 | 100 | 0.01 | 100 | 0 | +100 | 1 | 20 | -19 | 104 | 20 | +84 | '23/09/22 | 60.1 | 0 | 0 | 182 | 0 | 0 | 0 | 97 | 0.01 | 0 | 0 | 0 | 56 | 85 | -29 | 56 | 85 | -29 | '23/09/21 | 60.1 | 0 | 0 | 196 | 9 | 0 | +9 | 97 | 0.01 | 0 | 0 | 0 | 20 | 60 | -40 | 29 | 60 | -31 | '23/09/20 | 60.1 | 0 | 0 | 155 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 12 | 40 | -28 | 12 | 40 | -28 | '23/09/19 | 60.1 | 0 | 0 | 159 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 8 | 48 | -40 | 8 | 48 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 60.1 | 0 | 0 | 100 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 38 | 50 | -12 | 38 | 50 | -12 | '23/09/15 | 60.1 | 0 | 0 | 107 | 0 | 4 | -4 | 88 | 0.01 | 0 | 0 | 0 | 4 | 29 | -25 | 4 | 33 | -29 | '23/09/14 | 60.1 | 0 | 0 | 124 | 4 | 0 | +4 | 92 | 0.01 | 0 | 0 | 0 | 19 | 25 | -6 | 23 | 25 | -2 | '23/09/13 | 60.1 | 0 | 0 | 88.4 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 19 | 28 | -9 | 19 | 28 | -9 | '23/09/12 | 60.1 | +0.1 | +0.17 | 79.1 | 0 | 3 | -3 | 88 | 0.01 | 0 | 0 | 0 | 8 | 36 | -28 | 8 | 39 | -31 | '23/09/11 | 60 | 0 | 0 | 21.4 | | | | 91 | 0.01 | | | | | | | | | | '23/09/08 | 60 | 0 | 0 | 94.5 | 0 | 0 | 0 | 91 | 0.01 | 0 | 0 | 0 | 17 | 50 | -33 | 17 | 50 | -33 | '23/09/07 | 60 | +0.1 | +0.17 | 66.5 | 0 | 0 | 0 | 91 | 0.01 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/09/06 | 59.9 | +0.1 | +0.17 | 153 | 0 | 0 | 0 | 91 | 0.01 | 0 | 0 | 0 | 12 | 127 | -115 | 12 | 127 | -115 | '23/09/05 | 59.8 | +0.1 | +0.17 | 66 | 0 | 4 | -4 | 91 | 0.01 | 0 | 0 | 0 | 7 | 29 | -22 | 7 | 33 | -26 | '23/09/04 | 59.7 | 0 | 0 | 23.6 | 0 | 0 | 0 | 95 | 0.01 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | '23/09/01 | 59.7 | +0.1 | +0.17 | 76 | 0 | 4 | -4 | 95 | 0.01 | 0 | 0 | 0 | 16 | 45 | -29 | 16 | 49 | -33 | '23/08/31 | 59.6 | +0.1 | +0.17 | 44.5 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 3 | 38 | -35 | 3 | 38 | -35 | '23/08/30 | 59.5 | 0 | 0 | 71.8 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 9 | 50 | -41 | 9 | 50 | -41 | '23/08/29 | 59.5 | 0 | 0 | 85.3 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 71 | 40 | +31 | 71 | 40 | +31 | '23/08/28 | 59.5 | 0 | 0 | 85.9 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 33 | 47 | -14 | 33 | 47 | -14 | '23/08/25 | 59.5 | +0.3 | +0.51 | 110 | 11 | 0 | +11 | 99 | 0.01 | 0 | 30 | -30 | 10 | 18 | -8 | 21 | 48 | -27 | '23/08/24 | 59.2 | -0.1 | -0.17 | 72.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 4 | -4 | 6 | 30 | -24 | 6 | 34 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 59.3 | +0.1 | +0.17 | 90.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 6 | 39 | -33 | 6 | 39 | -33 | '23/08/22 | 59.2 | 0 | 0 | 95.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 40 | -36 | 4 | 40 | -36 | '23/08/21 | 59.2 | 0 | 0 | 165 | 0 | 0 | 0 | 88 | 0.01 | 0 | 22 | -22 | 39 | 34 | +5 | 39 | 56 | -17 | '23/08/18 | 59.2 | 0 | 0 | 195 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 71 | 40 | +31 | 71 | 40 | +31 | '23/08/17 | 59.2 | 0 | 0 | 77.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 22 | 33 | -11 | 22 | 33 | -11 | '23/08/16 | 59.2 | 0 | 0 | 94.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 33 | 28 | +5 | 33 | 28 | +5 | '23/08/15 | 59.2 | 0 | 0 | 60.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/08/14 | 59.2 | 0 | 0 | 59.3 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 14 | 8 | +6 | 14 | 8 | +6 | '23/08/11 | 59.2 | 0 | 0 | 50 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 5 | 43 | -38 | 5 | 43 | -38 | '23/08/10 | 59.2 | 0 | 0 | 96.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 26 | 49 | -23 | 26 | 49 | -23 | '23/08/09 | 59.2 | 0 | 0 | 71.9 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 12 | 20 | -8 | 12 | 20 | -8 | '23/08/08 | 59.2 | +0.1 | +0.17 | 110 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 30 | -27 | 3 | 30 | -27 | '23/08/07 | 59.1 | +0.1 | +0.17 | 109 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 15 | 42 | -27 | 15 | 72 | -57 | '23/08/04 | 59 | 0 | 0 | 94.3 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 8 | 46 | -38 | 8 | 46 | -38 | '23/08/02 | 59 | +0.1 | +0.17 | 124 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 26 | 45 | -19 | 26 | 75 | -49 | '23/08/01 | 58.9 | +0.1 | +0.17 | 110 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 5 | 30 | -25 | 5 | 60 | -55 | '23/07/31 | 58.8 | 0 | 0 | 135 | 0 | 0 | 0 | 88 | 0.01 | 0 | 1 | -1 | 22 | 65 | -43 | 22 | 66 | -44 | '23/07/28 | 58.8 | +0.1 | +0.17 | 104 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 6 | 42 | -36 | 6 | 42 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 58.7 | +0.1 | +0.17 | 115 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 8 | 46 | -38 | 8 | 46 | -38 | '23/07/26 | 58.6 | +0.3 | +0.51 | 136 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 14 | 30 | -16 | 14 | 30 | -16 | '23/07/25 | 58.3 | +0.2 | +0.34 | 68.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 12 | 30 | -18 | 12 | 30 | -18 | '23/07/24 | 58.1 | 0 | 0 | 105 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/21 | 58.1 | +0.1 | +0.17 | 174 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 9 | 61 | -52 | 9 | 61 | -52 | '23/07/20 | 58 | +0.4 | +0.69 | 147 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 13 | 25 | -12 | 13 | 25 | -12 | '23/07/19 | 59.8 | +0.1 | +0.17 | 122 | 0 | 0 | 0 | 88 | 0.01 | 0 | 60 | -60 | 9 | 18 | -9 | 9 | 78 | -69 | '23/07/18 | 59.7 | -0.1 | -0.17 | 109 | 0 | 0 | 0 | 88 | 0.01 | 0 | 18 | -18 | 29 | 5 | +24 | 29 | 23 | +6 | '23/07/17 | 59.8 | 0 | 0 | 40.9 | 0 | 0 | 0 | 88 | 0.01 | 0 | 6 | -6 | 10 | 15 | -5 | 10 | 21 | -11 | '23/07/14 | 59.8 | -0.1 | -0.17 | 59.8 | 0 | 0 | 0 | 88 | 0.01 | 0 | 15 | -15 | 18 | 24 | -6 | 18 | 39 | -21 | '23/07/13 | 59.9 | +0.1 | +0.17 | 94.7 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 4 | 30 | -26 | 4 | 60 | -56 | '23/07/12 | 59.8 | 0 | 0 | 48.8 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 4 | 11 | -7 | 4 | 41 | -37 | '23/07/11 | 59.8 | 0 | 0 | 61.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 8 | 21 | -13 | 8 | 51 | -43 | '23/07/10 | 59.8 | +0.1 | +0.17 | 19.9 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '23/07/07 | 59.7 | 0 | 0 | 74 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 6 | 5 | +1 | 6 | 35 | -29 | '23/07/06 | 59.7 | -0.1 | -0.17 | 139 | 0 | 0 | 0 | 88 | 0.01 | 0 | 9 | -9 | 12 | 11 | +1 | 12 | 20 | -8 | '23/07/05 | 59.8 | +0.1 | +0.17 | 42.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 27 | -27 | 4 | 0 | +4 | 4 | 27 | -23 | '23/07/04 | 59.7 | 0 | 0 | 44.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 34 | -34 | 1 | 0 | +1 | 1 | 34 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 59.7 | -0.2 | -0.33 | 13.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/30 | 59.9 | 0 | 0 | 18.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/29 | 59.9 | 0 | 0 | 14 | 0 | 0 | 0 | 88 | 0.01 | 0 | 4 | -4 | 7 | 7 | 0 | 7 | 11 | -4 | '23/06/28 | 59.9 | +0.1 | +0.17 | 18.8 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 8 | 10 | -2 | 8 | 10 | -2 | '23/06/27 | 59.8 | 0 | 0 | 6.18 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/26 | 59.8 | 0 | 0 | 18.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/06/21 | 59.8 | 0 | 0 | 37.8 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 11 | 4 | +7 | 11 | 4 | +7 | '23/06/20 | 59.8 | 0 | 0 | 34.4 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/06/19 | 59.8 | -0.1 | -0.17 | 45.3 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/16 | 59.9 | 0 | 0 | 8.24 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/15 | 59.9 | 0 | 0 | 24.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/06/14 | 59.9 | 0 | 0 | 37.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 5 | 15 | -10 | 5 | 15 | -10 | '23/06/13 | 59.9 | -0.1 | -0.17 | 25.6 | 0 | 0 | 0 | 88 | 0.01 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '23/06/12 | 60 | 0 | 0 | 54.5 | 0 | 0 | 0 | 88 | 0.01 | 0 | 12 | -12 | 17 | 30 | -13 | 17 | 42 | -25 | '23/06/09 | 60 | 0 | 0 | 59.1 | 0 | 0 | 0 | 88 | 0.01 | 0 | 30 | -30 | 35 | 17 | +18 | 35 | 47 | -12 | '23/06/08 | 60 | 0 | 0 | 24.2 | 0 | 0 | 0 | 88 | 0.01 | 0 | 4 | -4 | 1 | 10 | -9 | 1 | 14 | -13 | '23/06/07 | 60 | +0.1 | +0.17 | 93.1 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 21 | 58 | -37 | 21 | 58 | -37 | '23/06/06 | 59.9 | 0 | 0 | 18.3 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 59.9 | 0 | 0 | 6.22 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/06/02 | 59.9 | +0.1 | +0.17 | 20.9 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 8 | 9 | -1 | 8 | 9 | -1 | '23/06/01 | 59.8 | -0.1 | -0.17 | 41.9 | 0 | 0 | 0 | 86 | 0.01 | 0 | 1 | -1 | 3 | 9 | -6 | 3 | 10 | -7 | '23/05/31 | 59.9 | +0.1 | +0.17 | 114 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 50 | 45 | +5 | 50 | 45 | +5 | '23/05/30 | 59.8 | 0 | 0 | 33.1 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | '23/05/29 | 59.8 | -0.1 | -0.17 | 20.9 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 3 | 8 | -5 | 3 | 8 | -5 | '23/05/26 | 59.9 | +0.1 | +0.17 | 6.31 | 0 | 0 | 0 | 86 | 0.01 | 0 | 1 | -1 | 6 | 0 | +6 | 6 | 1 | +5 | '23/05/25 | 59.8 | +0.1 | +0.17 | 56 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 19 | 20 | -1 | 19 | 20 | -1 | '23/05/24 | 59.7 | 0 | 0 | 35.8 | 0 | 0 | 0 | 86 | 0.01 | 0 | 8 | -8 | 2 | 11 | -9 | 2 | 19 | -17 | '23/05/23 | 59.7 | -0.1 | -0.17 | 53.6 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 10 | 25 | -15 | 10 | 25 | -15 | '23/05/22 | 59.8 | -0.1 | -0.17 | 56.3 | 0 | 0 | 0 | 86 | 0.01 | 0 | 7 | -7 | 8 | 20 | -12 | 8 | 27 | -19 | '23/05/19 | 59.9 | 0 | 0 | 68.1 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 42 | 4 | +38 | 42 | 4 | +38 | '23/05/18 | 59.9 | 0 | 0 | 89.1 | 0 | 0 | 0 | 86 | 0.01 | 0 | 30 | -30 | 34 | 27 | +7 | 34 | 57 | -23 | '23/05/17 | 59.9 | -0.1 | -0.17 | 78.6 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 12 | 44 | -32 | 12 | 44 | -32 | '23/05/16 | 60 | 0 | 0 | 21.5 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 8 | 6 | +2 | 8 | 6 | +2 | '23/05/15 | 60 | 0 | 0 | 51.4 | 0 | 0 | 0 | 86 | 0.01 | 0 | 20 | -20 | 24 | 16 | +8 | 24 | 36 | -12 | '23/05/12 | 60 | 0 | 0 | 42.2 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 9 | 21 | -12 | 9 | 21 | -12 | '23/05/11 | 60 | -0.1 | -0.17 | 122 | 0 | 0 | 0 | 86 | 0.01 | 0 | 20 | -20 | 34 | 60 | -26 | 34 | 80 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 60.1 | 0 | 0 | 90.3 | 0 | 0 | 0 | 86 | 0.01 | 0 | 19 | -19 | 29 | 32 | -3 | 29 | 51 | -22 | '23/05/09 | 60.1 | -0.2 | -0.33 | 47 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 7 | 13 | -6 | 7 | 13 | -6 | '23/05/08 | 60.3 | +0.2 | +0.33 | 113 | 0 | 0 | 0 | 86 | 0.01 | 0 | 30 | -30 | 69 | 24 | +45 | 69 | 54 | +15 | '23/05/05 | 60.1 | 0 | 0 | 91.2 | 0 | 0 | 0 | 86 | 0.01 | 0 | 30 | -30 | 44 | 23 | +21 | 44 | 53 | -9 | '23/05/04 | 60.1 | -0.1 | -0.17 | 120 | 0 | 0 | 0 | 86 | 0.01 | 0 | 30 | -30 | 48 | 48 | 0 | 48 | 78 | -30 | '23/05/03 | 60.2 | 0 | 0 | 69.5 | 0 | 0 | 0 | 86 | 0.01 | 0 | 19 | -19 | 46 | 13 | +33 | 46 | 32 | +14 | '23/05/02 | 60.2 | 0 | 0 | 63.1 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 37 | 11 | +26 | 37 | 11 | +26 | '23/04/28 | 60.2 | +0.3 | +0.5 | 178 | 0 | 0 | 0 | 86 | 0.01 | 0 | 30 | -30 | 100 | 51 | +49 | 100 | 81 | +19 | '23/04/27 | 59.9 | -0.1 | -0.17 | 62 | 0 | 0 | 0 | 86 | 0.01 | 0 | 0 | 0 | 11 | 36 | -25 | 11 | 36 | -25 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|