| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.8 | -0.05 | -0.24% | 0.96% | 20.85 | 20.85 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 445.9萬 | 70 | 3.1張/筆 | 20.77元 | 1.57 | 39.9 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 462.8萬 | 66 | 3.4張/筆 | 20.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.24%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 8 | +8 | 連買5日 | 10,251 | 2.01% | 1,619 | 2,013 | -394 | 0.08% | 金額(元) | 33.2萬 | 16.6萬 | +16.6萬 | - | - | 3,340萬 | 4,143萬 | -803萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 166 | 105 | +61 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 342萬 | 216萬 | +126萬 | - | 總計 | 張數 | 16 | 8 | +8 | 連買5日 | - | - | 1,785 | 2,117 | -333 | 0.07% | 金額(元) | 33.2萬 | 16.6萬 | +16.6萬 | - | - | 3,682萬 | 4,359萬 | -678萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 8 | +8 | 連買5日 | - | - | 1,619 | 2,013 | -394 | 0.08% | 金額(元) | 33.2萬 | 16.6萬 | +16.6萬 | - | - | 3,340萬 | 4,143萬 | -803萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 8 | +8 | 連買5日 | 10,251 | 2.01% | 1,619 | 2,013 | -394 | 0.08% | 金額(元) | 33.2萬 | 16.6萬 | +16.6萬 | - | - | 3,340萬 | 4,143萬 | -803萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 166 | 105 | +61 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 342萬 | 216萬 | +126萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 166 | 105 | +61 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 342萬 | 216萬 | +126萬 | - | 總計 | 張數 | 16 | 8 | +8 | 連買5日 | - | - | 1,785 | 2,117 | -333 | 0.07% | 金額(元) | 33.2萬 | 16.6萬 | +16.6萬 | - | - | 3,682萬 | 4,359萬 | -678萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.78 (43) | 20.78 (87) | 20.75 (142) | 20.69 (256) | 20.66 (496) | 20.61 (1,379) | 20.61 (3,275) | 20.58 (7,066) | 20.74 (1.12萬) | 22.29 (2.81萬) | 22.43 (5.41萬) | 21.61 (18.7萬) | 20.63 (1,619) | 每股賣出均價 (累計賣張) | 20.78 (14) | 20.78 (26) | 20.77 (30) | 20.63 (172) | 20.63 (291) | 20.58 (1,262) | 20.59 (3,755) | 20.51 (1.19萬) | 20.69 (2.17萬) | 21.98 (5.72萬) | 22.02 (9.71萬) | 21.27 (25.5萬) | 20.59 (2,013) | 買賣超張數 (佔發行量) | +29 (0.01%) | +61 (0.01%) | +112 (0.02%) | +84 (0.02%) | +205 (0.04%) | +117 (0.02%) | -480 (0.09%) | -4,836 (0.95%) | -1.05萬 (2.06%) | -2.9萬 (5.7%) | -4.3萬 (8.43%) | -6.76萬 (13.26%) | -394 (0.08%) | 買賣超金額 (佔成交額) | +60.3萬 (6.63%) | +127萬 (8.98%) | +232萬 (9.83%) | +175萬 (3.69%) | +425萬 (4.59%) | +246萬 (0.95%) | -982萬 (1.63%) | -9,869萬 (7.34%) | -2.17億 (10.68%) | -6.3億 (18.88%) | -9.24億 (13.79%) | -13.7億 (5.61%) | -803萬 (2.28%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.84 (2,987) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.39 (87.8) | 20.79 (1.83萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.8 (0.02%) | -1.53萬 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.03%) | -3.18億 (1.3%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.79 (6) | 20.71 (31.2) | 20.71 (31.2) | 20.7 (37.2) | 20.63 (159) | 20.61 (271) | 20.82 (1,054) | 20.95 (1,737) | 21.44 (2,047) | 21.7 (2,537) | 21.42 (5,662) | 20.62 (166) | 每股賣出均價 (累計賣張) | - (0) | 20.79 (11.2) | 20.77 (12.2) | 20.66 (52.5) | 20.64 (60.5) | 20.62 (86.6) | 20.7 (206) | 20.32 (873) | 20.51 (1,437) | 20.99 (1,788) | 21.7 (2,472) | 21.35 (6,550) | 20.64 (105) | 買賣超張數 (佔發行量) | 0 (0%) | -5.18 (0%) | +19 (0%) | -21.4 (0%) | -23.4 (0%) | +72 (0.01%) | +65 (0.01%) | +181 (0.04%) | +300 (0.06%) | +259 (0.05%) | +64.9 (0.01%) | -888 (0.17%) | +61 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -10.8萬 (0.76%) | +39.3萬 (1.66%) | -44萬 (0.93%) | -48萬 (0.52%) | +149萬 (0.57%) | +132萬 (0.22%) | +420萬 (0.31%) | +692萬 (0.34%) | +636萬 (0.19%) | +141萬 (0.02%) | -1,858萬 (0.08%) | +126萬 (0.36%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.78 (43) | 20.78 (93) | 20.74 (173) | 20.69 (287) | 20.66 (533) | 20.61 (1,538) | 20.61 (3,546) | 20.61 (8,120) | 20.77 (1.29萬) | 22.23 (3.02萬) | 22.39 (5.67萬) | 21.59 (19.6萬) | 20.63 (1,785) | 每股賣出均價 (累計賣張) | 20.78 (14) | 20.78 (37.2) | 20.77 (42.2) | 20.64 (225) | 20.63 (351) | 20.58 (1,348) | 20.59 (3,962) | 20.5 (1.28萬) | 20.68 (2.31萬) | 21.95 (5.89萬) | 22.01 (9.97萬) | 21.24 (28萬) | 20.59 (2,117) | 買賣超張數 (佔發行量) | +29 (0.01%) | +55.8 (0.01%) | +131 (0.03%) | +62.6 (0.01%) | +182 (0.04%) | +189 (0.04%) | -415 (0.08%) | -4,655 (0.91%) | -1.02萬 (2%) | -2.88萬 (5.65%) | -4.3萬 (8.44%) | -8.38萬 (16.43%) | -333 (0.07%) | 買賣超金額 (佔成交額) | +60.3萬 (6.63%) | +116萬 (8.22%) | +272萬 (11.49%) | +131萬 (2.76%) | +377萬 (4.07%) | +395萬 (1.52%) | -850萬 (1.41%) | -9,449萬 (7.03%) | -2.1億 (10.34%) | -6.23億 (18.69%) | -9.25億 (13.8%) | -17.1億 (6.98%) | -678萬 (1.93%) |
目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.78 (43) | 20.78 (87) | 20.75 (142) | 20.69 (256) | 20.66 (496) | 20.61 (1,379) | 20.61 (3,275) | 20.58 (7,066) | 20.74 (1.12萬) | 22.29 (2.81萬) | 22.43 (5.41萬) | 22.45 (8.93萬) | 20.63 (1,619) | 每股賣出均價 (累計賣張) | 20.78 (14) | 20.78 (26) | 20.77 (30) | 20.63 (172) | 20.63 (291) | 20.58 (1,262) | 20.59 (3,755) | 20.51 (1.19萬) | 20.69 (2.17萬) | 21.98 (5.72萬) | 22.02 (9.71萬) | 22.11 (13.5萬) | 20.59 (2,013) | 買賣超張數 (佔發行量) | +29 (0.01%) | +61 (0.01%) | +112 (0.02%) | +84 (0.02%) | +205 (0.04%) | +117 (0.02%) | -480 (0.09%) | -4,836 (0.95%) | -1.05萬 (2.06%) | -2.9萬 (5.7%) | -4.3萬 (8.43%) | -4.61萬 (9.05%) | -394 (0.08%) | 買賣超金額 (佔成交額) | +60.3萬 (6.63%) | +127萬 (8.98%) | +232萬 (9.83%) | +175萬 (3.69%) | +425萬 (4.59%) | +246萬 (0.95%) | -982萬 (1.63%) | -9,869萬 (7.34%) | -2.17億 (10.68%) | -6.3億 (18.88%) | -9.24億 (13.79%) | -9.89億 (4.04%) | -803萬 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.78 (43) | 20.78 (87) | 20.75 (142) | 20.69 (256) | 20.66 (496) | 20.61 (1,379) | 20.61 (3,275) | 20.58 (7,066) | 20.74 (1.12萬) | 22.29 (2.81萬) | 22.43 (5.41萬) | 21.61 (18.7萬) | 20.63 (1,619) | 每股賣出均價 (累計賣張) | 20.78 (14) | 20.78 (26) | 20.77 (30) | 20.63 (172) | 20.63 (291) | 20.58 (1,262) | 20.59 (3,755) | 20.51 (1.19萬) | 20.69 (2.17萬) | 21.98 (5.72萬) | 22.02 (9.71萬) | 21.27 (25.5萬) | 20.59 (2,013) | 買賣超張數 (佔發行量) | +29 (0.01%) | +61 (0.01%) | +112 (0.02%) | +84 (0.02%) | +205 (0.04%) | +117 (0.02%) | -480 (0.09%) | -4,836 (0.95%) | -1.05萬 (2.06%) | -2.9萬 (5.7%) | -4.3萬 (8.43%) | -6.76萬 (13.26%) | -394 (0.08%) | 買賣超金額 (佔成交額) | +60.3萬 (6.63%) | +127萬 (8.98%) | +232萬 (9.83%) | +175萬 (3.69%) | +425萬 (4.59%) | +246萬 (0.95%) | -982萬 (1.63%) | -9,869萬 (7.34%) | -2.17億 (10.68%) | -6.3億 (18.88%) | -9.24億 (13.79%) | -13.7億 (5.61%) | -803萬 (2.28%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.84 (2,987) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.39 (87.8) | 20.79 (1.83萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.8 (0.02%) | -1.53萬 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.03%) | -3.18億 (1.3%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.79 (6) | 20.71 (31.2) | 20.71 (31.2) | 20.7 (37.2) | 20.63 (159) | 20.61 (271) | 20.82 (1,054) | 20.95 (1,737) | 21.39 (2,011) | 21.66 (2,501) | 21.53 (4,326) | 20.62 (166) | 每股賣出均價 (累計賣張) | - (0) | 20.79 (11.2) | 20.77 (12.2) | 20.66 (52.5) | 20.64 (60.5) | 20.62 (86.6) | 20.7 (206) | 20.32 (873) | 20.51 (1,437) | 20.91 (1,752) | 21.65 (2,436) | 21.59 (4,300) | 20.64 (105) | 買賣超張數 (佔發行量) | 0 (0%) | -5.18 (0%) | +19 (0%) | -21.4 (0%) | -23.4 (0%) | +72 (0.01%) | +65 (0.01%) | +181 (0.04%) | +300 (0.06%) | +259 (0.05%) | +64.9 (0.01%) | +26 (0.01%) | +61 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -10.8萬 (0.76%) | +39.3萬 (1.66%) | -44萬 (0.93%) | -48萬 (0.52%) | +149萬 (0.57%) | +132萬 (0.22%) | +420萬 (0.31%) | +692萬 (0.34%) | +637萬 (0.19%) | +143萬 (0.02%) | +30.1萬 (0%) | +126萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.52 (36) | 24.52 (36) | 21.11 (968) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (36) | 24.91 (36) | 21.01 (968) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.4萬 (0%) | -1.4萬 (0%) | +10.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.79 (6) | 20.71 (31.2) | 20.71 (31.2) | 20.7 (37.2) | 20.63 (159) | 20.61 (271) | 20.82 (1,054) | 20.95 (1,737) | 21.44 (2,047) | 21.7 (2,537) | 21.42 (5,662) | 20.62 (166) | 每股賣出均價 (累計賣張) | - (0) | 20.79 (11.2) | 20.77 (12.2) | 20.66 (52.5) | 20.64 (60.5) | 20.62 (86.6) | 20.7 (206) | 20.32 (873) | 20.51 (1,437) | 20.99 (1,788) | 21.7 (2,472) | 21.35 (6,550) | 20.64 (105) | 買賣超張數 (佔發行量) | 0 (0%) | -5.18 (0%) | +19 (0%) | -21.4 (0%) | -23.4 (0%) | +72 (0.01%) | +65 (0.01%) | +181 (0.04%) | +300 (0.06%) | +259 (0.05%) | +64.9 (0.01%) | -888 (0.17%) | +61 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -10.8萬 (0.76%) | +39.3萬 (1.66%) | -44萬 (0.93%) | -48萬 (0.52%) | +149萬 (0.57%) | +132萬 (0.22%) | +420萬 (0.31%) | +692萬 (0.34%) | +636萬 (0.19%) | +141萬 (0.02%) | -1,858萬 (0.08%) | +126萬 (0.36%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.78 (43) | 20.78 (93) | 20.74 (173) | 20.69 (287) | 20.66 (533) | 20.61 (1,538) | 20.61 (3,546) | 20.61 (8,120) | 20.77 (1.29萬) | 22.23 (3.02萬) | 22.39 (5.67萬) | 21.59 (19.6萬) | 20.63 (1,785) | 每股賣出均價 (累計賣張) | 20.78 (14) | 20.78 (37.2) | 20.77 (42.2) | 20.64 (225) | 20.63 (351) | 20.58 (1,348) | 20.59 (3,962) | 20.5 (1.28萬) | 20.68 (2.31萬) | 21.95 (5.89萬) | 22.01 (9.97萬) | 21.24 (28萬) | 20.59 (2,117) | 買賣超張數 (佔發行量) | +29 (0.01%) | +55.8 (0.01%) | +131 (0.03%) | +62.6 (0.01%) | +182 (0.04%) | +189 (0.04%) | -415 (0.08%) | -4,655 (0.91%) | -1.02萬 (2%) | -2.88萬 (5.65%) | -4.3萬 (8.44%) | -8.38萬 (16.43%) | -333 (0.07%) | 買賣超金額 (佔成交額) | +60.3萬 (6.63%) | +116萬 (8.22%) | +272萬 (11.49%) | +131萬 (2.76%) | +377萬 (4.07%) | +395萬 (1.52%) | -850萬 (1.41%) | -9,449萬 (7.03%) | -2.1億 (10.34%) | -6.23億 (18.69%) | -9.25億 (13.8%) | -17.1億 (6.98%) | -678萬 (1.93%) |
目前股價 20.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.75 | -0.05 | -0.24 | 215 | 16 | 8 | +8 | 10,251 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/04/25 | 20.8 | 0 | 0 | 223 | 27 | 6 | +21 | 10,243 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '24/04/24 | 20.8 | +0.05 | +0.24 | 242 | 44 | 12 | +32 | 10,241 | 2 | 0 | 0 | 0 | 6 | 11.2 | -5.18 | 50 | 23.2 | +26.8 | '24/04/23 | 20.75 | +0.1 | +0.48 | 254 | 39 | 2 | +37 | 10,209 | 2 | 0 | 0 | 0 | 21.2 | 0 | +21.2 | 60.2 | 2 | +58.2 | '24/04/22 | 20.65 | +0.05 | +0.24 | 207 | 16 | 2 | +14 | 10,172 | 1.99 | 0 | 0 | 0 | 4 | 1 | +3 | 20 | 3 | +17 | '24/04/19 | 20.6 | -0.1 | -0.48 | 290 | 34 | 50 | -16 | 10,158 | 1.99 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 34 | 64.4 | -30.4 | '24/04/18 | 20.7 | +0.15 | +0.73 | 218 | 19 | 16 | +3 | 10,168 | 1.99 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 28 | -9 | '24/04/17 | 20.55 | -0.1 | -0.48 | 220 | 27 | 21 | +6 | 10,165 | 1.99 | 0 | 0 | 0 | 0 | 12 | -12 | 27 | 33 | -6 | '24/04/16 | 20.65 | -0.05 | -0.24 | 211 | 21 | 49 | -28 | 10,156 | 1.99 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 51 | -30 | '24/04/15 | 20.7 | +0.05 | +0.24 | 211 | 13 | 6 | +7 | 10,184 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/04/12 | 20.65 | +0.05 | +0.24 | 213 | 9 | 11.7 | -2.72 | 10,177 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11.7 | -2.72 | '24/04/11 | 20.6 | -0.15 | -0.72 | 210 | 13 | 9 | +4 | 10,178 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/04/10 | 20.75 | +0.05 | +0.24 | 216 | 12 | 10 | +2 | 10,174 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/04/09 | 20.7 | 0 | 0 | 237 | 26 | 13 | +13 | 10,167 | 1.99 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 13 | +19 | '24/04/08 | 20.7 | +0.05 | +0.24 | 220 | 48 | 21 | +27 | 10,153 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 21 | +27 | '24/04/03 | 20.65 | +0.05 | +0.24 | 218 | 20 | 15 | +5 | 10,112 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '24/04/02 | 20.6 | +0.05 | +0.24 | 221 | 61 | 16 | +45 | 10,098 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 17 | +44 | '24/04/01 | 20.55 | +0.05 | +0.24 | 219 | 29 | 5 | +24 | 10,080 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.5 | 0 | 0 | 218 | 14 | 8 | +6 | 10,056 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/03/28 | 20.5 | +0.05 | +0.24 | 216 | 8 | 10 | -2 | 10,049 | 1.97 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 17 | -9 | '24/03/27 | 20.45 | 0 | 0 | 228 | 27 | 14 | +13 | 10,050 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '24/03/26 | 20.45 | 0 | 0 | 220 | 30 | 15 | +15 | 10,037 | 1.96 | 0 | 0 | 0 | 3.17 | 0 | +3.17 | 33.2 | 15 | +18.2 | '24/03/25 | 20.45 | +0.05 | +0.25 | 203 | 13 | 9 | +4 | 10,022 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/22 | 20.4 | 0 | 0 | 280 | 22 | 39 | -17 | 10,018 | 1.96 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 40 | -17 | '24/03/21 | 20.4 | -0.1 | -0.49 | 214 | 15 | 28 | -13 | 10,035 | 1.96 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 28 | -8 | '24/03/20 | 20.5 | -0.05 | -0.24 | 209 | 33 | 45 | -12 | 10,043 | 1.96 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 33 | 58.1 | -25.1 | '24/03/19 | 20.55 | 0 | 0 | 237 | 26 | 49 | -23 | 10,055 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | '24/03/18 | 20.55 | +0.1 | +0.49 | 244 | 60 | 49 | +11 | 10,064 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 49 | +11 | '24/03/15 | 20.45 | -0.05 | -0.24 | 235 | 32 | 21 | +11 | 10,053 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '24/03/14 | 20.5 | -0.1 | -0.49 | 212 | 41 | 15 | +26 | 10,070 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '24/03/13 | 20.6 | 0 | 0 | 234 | 54 | 40 | +14 | 10,043 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 40 | +14 | '24/03/12 | 20.6 | +0.05 | +0.24 | 234 | 20 | 8 | +12 | 10,029 | 1.96 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 8 | +16 | '24/03/11 | 20.55 | -0.05 | -0.24 | 218 | 12 | 22 | -10 | 10,017 | 1.96 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 22 | -4 | '24/03/08 | 20.6 | -0.1 | -0.48 | 218 | 3 | 13 | -10 | 10,010 | 1.96 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 13 | -3 | '24/03/07 | 20.7 | -0.05 | -0.24 | 203 | 12 | 23 | -11 | 10,020 | 1.96 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 12.3 | 23 | -10.7 | '24/03/06 | 20.75 | +0.15 | +0.73 | 245 | 91 | 9 | +82 | 10,031 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 10 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.6 | +0.05 | +0.24 | 209 | 5 | 62 | -57 | 9,949 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 62 | -55 | '24/03/04 | 20.55 | -0.05 | -0.24 | 207 | 30 | 32 | -2 | 9,988 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 34 | -4 | '24/03/01 | 20.6 | -0.05 | -0.24 | 221 | 22 | 15 | +7 | 9,990 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/02/29 | 20.65 | +0.05 | +0.24 | 214 | 53 | 6 | +47 | 9,996 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 6 | +49 | '24/02/27 | 20.6 | 0 | 0 | 214 | 33 | 15 | +18 | 9,949 | 1.95 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 15 | +22 | '24/02/26 | 20.6 | +0.05 | +0.24 | 228 | 55 | 18 | +37 | 9,933 | 1.94 | 0 | 0 | 0 | 10 | 0 | +10 | 65 | 18 | +47 | '24/02/23 | 20.55 | -0.1 | -0.48 | 236 | 10 | 6 | +4 | 9,896 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 6 | +9 | '24/02/22 | 20.65 | +0.15 | +0.73 | 362 | 9.08 | 23 | -13.9 | 9,892 | 1.93 | 0 | 0 | 0 | 23 | 8 | +15 | 32.1 | 31 | +1.08 | '24/02/21 | 20.5 | -0.05 | -0.24 | 229 | 5 | 30 | -25 | 9,906 | 1.94 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 30 | -14 | '24/02/20 | 20.55 | 0 | 0 | 212 | 2 | 52 | -50 | 9,930 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '24/02/19 | 20.55 | -0.05 | -0.24 | 211 | 6 | 24 | -18 | 9,977 | 1.95 | 0 | 0 | 0 | 16 | 0 | +16 | 22 | 24 | -2 | '24/02/16 | 20.6 | -0.15 | -0.72 | 212 | 12 | 30 | -18 | 9,986 | 1.95 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 30 | -13 | '24/02/15 | 20.75 | +0.1 | +0.48 | 343 | 39 | 65 | -26 | 9,983 | 1.95 | 0 | 0 | 0 | 11 | 1 | +10 | 50 | 66 | -16 | '24/02/05 | 20.65 | +0.2 | +0.98 | 249 | 2 | 83 | -81 | 10,000 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 83 | -81 | '24/02/02 | 20.45 | -0.05 | -0.24 | 231 | 26 | 23 | +3 | 10,069 | 1.97 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 23 | +7 | '24/02/01 | 20.5 | +0.1 | +0.49 | 264 | 67 | 16 | +51 | 10,067 | 1.97 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 16 | +53 | '24/01/31 | 20.4 | -0.25 | -1.21 | 226 | 0 | 37 | -37 | 10,006 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/30 | 20.65 | +0.15 | +0.73 | 207 | 5 | 23 | -18 | 10,022 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.5 | 0 | 0 | 231 | 11 | 12 | -1 | 10,019 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/01/26 | 20.5 | -0.05 | -0.24 | 211 | 7 | 10 | -3 | 10,020 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/25 | 20.55 | +0.05 | +0.24 | 224 | 10 | 59 | -49 | 10,023 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | '24/01/24 | 20.5 | -0.1 | -0.49 | 242 | 6 | 51 | -45 | 10,069 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | '24/01/23 | 20.6 | 0 | 0 | 219 | 3 | 10 | -7 | 10,095 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/22 | 20.6 | +0.1 | +0.49 | 208 | 5 | 27 | -22 | 10,100 | 1.98 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 31 | -26 | '24/01/19 | 20.5 | 0 | 0 | 222 | 11 | 28 | -17 | 10,122 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '24/01/18 | 20.5 | +0.1 | +0.49 | 205 | 0 | 37 | -37 | 10,139 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/17 | 20.4 | -0.1 | -0.49 | 221 | 19 | 155 | -136 | 10,176 | 1.99 | 0 | 0 | 0 | 7 | 1 | +6 | 26 | 156 | -130 | '24/01/16 | 20.5 | -0.2 | -0.97 | 325 | 12 | 203 | -191 | 10,312 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 203 | -191 | '24/01/15 | 20.7 | -0.05 | -0.24 | 239 | 4 | 33 | -29 | 10,500 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/01/12 | 20.75 | -0.05 | -0.24 | 229 | 1 | 8 | -7 | 10,569 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/11 | 20.8 | +0.05 | +0.24 | 244 | 18 | 30 | -12 | 10,576 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 31 | -13 | '24/01/10 | 20.75 | -0.15 | -0.72 | 233 | 38 | 25 | +13 | 10,588 | 2.07 | 0 | 0 | 0 | 0 | 12 | -12 | 38 | 37 | +1 | '24/01/09 | 20.9 | 0 | 0 | 225 | 8 | 4 | +4 | 10,575 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/08 | 20.9 | +0.1 | +0.48 | 239 | 59 | 0 | +59 | 10,571 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | +59 | '24/01/05 | 20.8 | +0.05 | +0.24 | 214 | 5 | 2 | +3 | 10,512 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/04 | 20.75 | 0 | 0 | 224 | 2 | 13 | -11 | 10,509 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.75 | -0.1 | -0.48 | 239 | 31 | 37 | -6 | 10,520 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '24/01/02 | 20.85 | -0.15 | -0.71 | 262 | 1 | 19 | -18 | 10,526 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/29 | 21 | +0.05 | +0.24 | 203 | 2 | 25 | -23 | 10,544 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 27 | -25 | '23/12/28 | 20.95 | +0.1 | +0.48 | 268 | 64 | 72 | -8 | 10,615 | 2.08 | 0 | 0 | 0 | 0 | 13 | -13 | 64 | 85 | -21 | '23/12/27 | 20.85 | 0 | 0 | 254 | 48 | 51 | -3 | 10,658 | 2.09 | 0 | 0 | 0 | 2 | 8 | -6 | 50 | 59 | -9 | '23/12/26 | 20.85 | +0.3 | +1.46 | 268 | 79 | 71 | +8 | 10,661 | 2.09 | 0 | 0 | 0 | 2 | 1 | +1 | 81 | 72 | +9 | '23/12/25 | 20.55 | -0.1 | -0.48 | 256 | 7 | 68 | -61 | 10,653 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '23/12/22 | 20.65 | +0.1 | +0.49 | 238 | 14 | 50 | -36 | 10,714 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 52 | -38 | '23/12/21 | 20.55 | -0.3 | -1.44 | 292 | 33 | 78 | -45 | 10,750 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 78 | -45 | '23/12/20 | 20.85 | +0.25 | +1.21 | 265 | 68 | 70 | -2 | 10,795 | 2.11 | 0 | 0 | 0 | 16 | 0 | +16 | 84 | 70 | +14 | '23/12/19 | 20.6 | -0.25 | -1.2 | 232 | 19 | 39 | -20 | 10,797 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 43 | -24 | '23/12/18 | 20.85 | -0.1 | -0.48 | 254 | 12 | 27 | -15 | 10,817 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/12/15 | 20.95 | +0.05 | +0.24 | 240 | 56 | 4 | +52 | 10,832 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/12/14 | 20.9 | +0.25 | +1.21 | 269 | 102 | 32 | +70 | 10,780 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 36 | +66 | '23/12/13 | 20.65 | -0.25 | -1.2 | 220 | 2 | 19 | -17 | 10,710 | 2.1 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 31 | -29 | '23/12/12 | 20.9 | +0.25 | +1.21 | 289 | 39 | 61 | -22 | 10,727 | 2.1 | 0 | 0 | 0 | 2 | 25 | -23 | 41 | 86 | -45 | '23/12/11 | 20.65 | -0.15 | -0.72 | 227 | 2 | 50 | -48 | 10,747 | 2.1 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 50 | -38 | '23/12/08 | 20.8 | +0.25 | +1.22 | 274 | 55 | 93 | -38 | 10,795 | 2.11 | 0 | 0 | 0 | 14 | 1 | +13 | 69 | 94 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.55 | -0.15 | -0.72 | 238 | 1 | 30 | -29 | 10,833 | 2.12 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 30 | -25 | '23/12/06 | 20.7 | -0.05 | -0.24 | 207 | 0 | 19 | -19 | 10,862 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/05 | 20.75 | -0.1 | -0.48 | 217 | 38 | 27 | +11 | 10,881 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 27 | +12 | '23/12/04 | 20.85 | +0.25 | +1.21 | 304 | 48 | 33 | +15 | 10,867 | 2.13 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 34 | +15 | '23/12/01 | 20.6 | 0 | 0 | 235 | 34 | 12 | +22 | 10,852 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/11/30 | 20.6 | -0.05 | -0.24 | 212 | 26 | 2 | +24 | 10,830 | 2.12 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 2 | +32 | '23/11/29 | 20.65 | -0.05 | -0.24 | 214 | 10 | 14 | -4 | 10,806 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/11/28 | 20.7 | +0.05 | +0.24 | 252 | 50 | 23 | +27 | 10,810 | 2.11 | 0 | 0 | 0 | 6 | 7.75 | -1.75 | 56 | 30.8 | +25.2 | '23/11/27 | 20.65 | -0.15 | -0.72 | 244 | 15 | 38 | -23 | 10,778 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/11/24 | 20.8 | +0.15 | +0.73 | 425 | 7 | 28 | -21 | 10,786 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 32 | -25 | '23/11/23 | 20.65 | 0 | 0 | 233 | 21 | 18 | +3 | 10,807 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/11/22 | 20.65 | -0.15 | -0.72 | 224 | 11 | 19 | -8 | 10,804 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/11/21 | 20.8 | +0.3 | +1.46 | 277 | 83 | 57 | +26 | 10,812 | 2.12 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 57 | +29 | '23/11/20 | 20.5 | -0.2 | -0.97 | 342 | 68 | 29 | +39 | 10,782 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 29 | +40 | '23/11/17 | 20.7 | +0.2 | +0.98 | 446 | 44 | 56 | -12 | 10,743 | 2.1 | 0 | 0 | 0 | 1 | 15 | -14 | 45 | 71 | -26 | '23/11/16 | 20.5 | +0.1 | +0.49 | 257 | 81 | 11 | +70 | 10,755 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 11 | +72 | '23/11/15 | 20.4 | +0.2 | +0.99 | 373 | 133 | 38 | +95 | 10,686 | 2.09 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 38 | +98 | '23/11/14 | 20.2 | -0.35 | -1.7 | 318 | 42 | 67 | -25 | 10,587 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 67 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.55 | 0 | 0 | 279 | 22 | 18 | +4 | 10,592 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 18 | +7 | '23/11/10 | 20.55 | +0.05 | +0.24 | 268 | 28 | 58 | -30 | 10,587 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 58 | -30 | '23/11/09 | 20.5 | -0.1 | -0.49 | 271 | 38 | 42.1 | -4.14 | 10,617 | 2.08 | 0 | 0 | 0 | 14 | 0 | +14 | 52 | 42.1 | +9.86 | '23/11/08 | 20.6 | +0.35 | +1.73 | 407 | 47 | 53 | -6 | 10,614 | 2.08 | 0 | 0 | 0 | 2 | 2 | 0 | 49 | 55 | -6 | '23/11/07 | 20.25 | +0.05 | +0.25 | 321 | 41 | 12 | +29 | 10,620 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/11/06 | 20.2 | +0.05 | +0.25 | 258 | 65 | 39.6 | +25.4 | 10,591 | 2.07 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 66 | 39.6 | +26.4 | '23/11/03 | 20.15 | +0.1 | +0.5 | 348 | 81 | 12 | +69 | 10,565 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 12 | +69 | '23/11/02 | 20.05 | -0.05 | -0.25 | 178 | 6 | 111 | -105 | 10,496 | 2.05 | 0 | 0 | 0 | 9.73 | 0 | +9.73 | 15.7 | 111 | -95.3 | '23/11/01 | 20.1 | +0.05 | +0.25 | 221 | 2 | 41 | -39 | 10,597 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/10/31 | 20.05 | -0.1 | -0.5 | 202 | 7 | 3 | +4 | 10,636 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/30 | 20.15 | 0 | 0 | 324 | 5 | 22 | -17 | 10,629 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/10/27 | 20.15 | +0.05 | +0.25 | 238 | 6 | 15 | -9 | 10,633 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/10/26 | 20.1 | -0.05 | -0.25 | 217 | 2 | 25 | -23 | 10,633 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/25 | 20.15 | +0.05 | +0.25 | 215 | 2 | 36 | -34 | 10,649 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/10/24 | 20.1 | +0.1 | +0.5 | 235 | 0 | 22 | -22 | 10,665 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/23 | 20 | -0.1 | -0.5 | 234 | 0 | 47 | -47 | 10,671 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/10/20 | 20.1 | +0.05 | +0.25 | 237 | 24 | 23 | +1 | 10,714 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/10/19 | 20.05 | 0 | 0 | 235 | 20 | 27 | -7 | 10,713 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.05 | -0.05 | -0.25 | 252 | 10 | 26 | -16 | 10,702 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 26 | -14 | '23/10/17 | 20.1 | +0.05 | +0.25 | 220 | 1 | 22 | -21 | 10,717 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/16 | 20.05 | -0.1 | -0.5 | 244 | 3 | 34 | -31 | 10,738 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/10/13 | 20.15 | 0 | 0 | 206 | 31 | 12 | +19 | 10,769 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/12 | 20.15 | 0 | 0 | 230 | 29 | 73.1 | -44.1 | 10,750 | 2.1 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 73.1 | -36.1 | '23/10/11 | 20.15 | +0.15 | +0.75 | 221 | 30 | 33.7 | -3.66 | 10,786 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33.7 | -3.66 | '23/10/06 | 20 | -0.05 | -0.25 | 319 | 9 | 64 | -55 | 10,773 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 64 | -55 | '23/10/05 | 20.05 | 0 | 0 | 253 | 1 | 39 | -38 | 10,803 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/10/04 | 20.05 | 0 | 0 | 220 | 0 | 28 | -28 | 10,828 | 2.12 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 42 | -42 | '23/10/03 | 20.05 | 0 | 0 | 225 | 21 | 30 | -9 | 10,843 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '23/10/02 | 20.05 | -0.15 | -0.74 | 328 | 22 | 152 | -130 | 10,848 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 152 | -130 | '23/09/28 | 20.2 | +0.05 | +0.25 | 233 | 28 | 48 | -20 | 10,937 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | '23/09/27 | 20.15 | +0.1 | +0.5 | 192 | 1 | 98 | -97 | 10,940 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 98 | -97 | '23/09/26 | 20.05 | -0.05 | -0.25 | 235 | 0 | 56 | -56 | 10,967 | 2.15 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 0 | 67.3 | -67.3 | '23/09/25 | 20.1 | +0.05 | +0.25 | 233 | 1 | 36 | -35 | 10,992 | 2.15 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 52 | -51 | '23/09/22 | 20.05 | -0.15 | -0.74 | 237 | 2 | 42.5 | -40.5 | 10,997 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42.5 | -40.5 | '23/09/21 | 20.2 | +0.1 | +0.5 | 253 | 7 | 79 | -72 | 11,020 | 2.16 | 0 | 0 | 0 | 0 | 24 | -24 | 7 | 103 | -96 | '23/09/20 | 20.1 | 0 | 0 | 191 | 7 | 34.8 | -27.8 | 11,091 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34.8 | -27.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.1 | -0.15 | -0.74 | 226 | 8 | 27 | -19 | 11,119 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 30 | -22 | '23/09/18 | 20.25 | +0.15 | +0.75 | 223 | 18 | 27 | -9 | 11,136 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 30 | -12 | '23/09/15 | 20.1 | -0.2 | -0.99 | 241 | 3 | 47 | -44 | 11,145 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 47 | -44 | '23/09/14 | 20.3 | +0.1 | +0.5 | 241 | 17 | 68 | -51 | 11,189 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 68 | -51 | '23/09/13 | 20.2 | +0.05 | +0.25 | 273 | 5 | 30 | -25 | 11,237 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/09/12 | 20.15 | +0.05 | +0.25 | 225 | 2 | 29 | -27 | 11,252 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 34 | -32 | '23/09/11 | 20.1 | 0 | 0 | 247 | 2 | 36 | -34 | 11,279 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/09/08 | 20.1 | +0.05 | +0.25 | 230 | 4 | 65 | -61 | 11,313 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 66 | -62 | '23/09/07 | 20.05 | -0.15 | -0.74 | 236 | 7 | 47 | -40 | 11,324 | 2.22 | 0 | 0 | 0 | 0 | 17 | -17 | 7 | 64 | -57 | '23/09/06 | 20.2 | 0 | 0 | 247 | 15 | 21 | -6 | 11,364 | 2.22 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 29 | -14 | '23/09/05 | 20.2 | +0.05 | +0.25 | 259 | 64 | 6 | +58 | 11,370 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 6 | +58 | '23/09/04 | 20.15 | 0 | 0 | 230 | 9 | 8 | +1 | 11,312 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/01 | 20.15 | 0 | 0 | 312 | 14 | 44 | -30 | 11,311 | 2.21 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 44 | -28 | '23/08/31 | 20.15 | 0 | 0 | 228 | 1 | 52 | -51 | 11,341 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/08/30 | 20.15 | +0.05 | +0.25 | 303 | 2 | 47 | -45 | 11,390 | 2.23 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 47 | -43 | '23/08/29 | 20.1 | 0 | 0 | 245 | 11 | 12 | -1 | 11,422 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '23/08/28 | 20.1 | -0.05 | -0.25 | 258 | 3 | 11 | -8 | 11,432 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/25 | 20.15 | +0.05 | +0.25 | 340 | 0 | 184 | -184 | 11,440 | 2.24 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 187 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.1 | +0.1 | +0.5 | 191 | 6 | 79 | -73 | 11,619 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | '23/08/23 | 20 | 0 | 0 | 244 | 4 | 43 | -39 | 11,692 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/08/22 | 20 | -0.1 | -0.5 | 198 | 0 | 65 | -65 | 11,731 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/08/21 | 20.1 | +0.05 | +0.25 | 240 | 6 | 28 | -22 | 11,796 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/08/18 | 20.05 | 0 | 0 | 235 | 11 | 12 | -1 | 11,818 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '23/08/17 | 20.05 | 0 | 0 | 265 | 18 | 15 | +3.01 | 11,817 | 2.31 | 0 | 0 | 0 | 0 | 31 | -31 | 18 | 46 | -28 | '23/08/16 | 20.05 | -0.05 | -0.25 | 403 | 15 | 148 | -133 | 11,814 | 2.31 | 0 | 0 | 0 | 26 | 0 | +26 | 41 | 148 | -107 | '23/08/15 | 20.1 | -0.05 | -0.25 | 322 | 10 | 40 | -30 | 11,933 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/08/14 | 20.15 | -0.05 | -0.25 | 318 | 65 | 12 | +53 | 11,963 | 2.34 | 0 | 0 | 0 | 8 | 0 | +8 | 73 | 12 | +61 | '23/08/11 | 20.2 | 0 | 0 | 231 | 8 | 19 | -11 | 11,910 | 2.33 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 24 | -16 | '23/08/10 | 20.2 | 0 | 0 | 243 | 6 | 23 | -17 | 11,950 | 2.34 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 23 | -10 | '23/08/09 | 20.2 | +0.05 | +0.25 | 426 | 18 | 205 | -187 | 11,949 | 2.34 | 0 | 0 | 0 | 0 | 25 | -25 | 18 | 230 | -212 | '23/08/08 | 20.15 | -0.05 | -0.25 | 516 | 30 | 48 | -18 | 11,938 | 2.34 | 0 | 0 | 0 | 0 | 23 | -23 | 30 | 71 | -41 | '23/08/07 | 20.2 | +0.1 | +0.5 | 436 | 22 | 6 | +16 | 11,927 | 2.33 | 0 | 0 | 0 | 0 | 17 | -17 | 22 | 23 | -1 | '23/08/04 | 20.1 | -0.05 | -0.25 | 828 | 40 | 202 | -162 | 11,911 | 2.33 | 0 | 0 | 0 | 0 | 19 | -19 | 40 | 221 | -181 | '23/08/02 | 20.15 | 0 | 0 | 343 | 2 | 99 | -97 | 12,073 | 2.36 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 102 | -100 | '23/08/01 | 20.15 | +0.1 | +0.5 | 222 | 12 | 13 | -1 | 12,170 | 2.38 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 13 | +6 | '23/07/31 | 20.05 | -0.05 | -0.25 | 241 | 76 | 123 | -47 | 12,171 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 123 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.1 | -0.05 | -0.25 | 212 | 1 | 24 | -23 | 12,218 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/27 | 20.15 | 0 | 0 | 218 | 35 | 127 | -92 | 12,241 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 127 | -92 | '23/07/26 | 20.15 | +0.05 | +0.25 | 207 | 10 | 18 | -7.98 | 12,333 | 2.41 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 21 | -11 | '23/07/25 | 20.1 | +0.05 | +0.25 | 220 | 4 | 84 | -80 | 12,341 | 2.42 | 0 | 0 | 0 | 15 | 3 | +12 | 19 | 87 | -68 | '23/07/24 | 20.05 | -0.15 | -0.74 | 209 | 15.1 | 147 | -132 | 12,421 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 15.1 | 148 | -133 | '23/07/21 | 20.2 | +0.05 | +0.25 | 266 | 46 | 52 | -6 | 12,553 | 2.46 | 0 | 0 | 0 | 0 | 18 | -18 | 46 | 70 | -24 | '23/07/20 | 20.15 | +0.05 | +0.25 | 267 | 11 | 21 | -10 | 12,559 | 2.46 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 25 | -14 | '23/07/19 | 20.1 | 0 | 0 | 240 | 2 | 24 | -22 | 12,523 | 2.45 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 31 | -29 | '23/07/18 | 20.1 | -0.1 | -0.5 | 224 | 20 | 43 | -23 | 12,545 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | '23/07/17 | 20.2 | 0 | 0 | 224 | 6 | 28 | -22 | 12,582 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 29 | -23 | '23/07/14 | 20.2 | -0.05 | -0.25 | 207 | 36 | 29 | +7 | 12,604 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 29 | +9 | '23/07/13 | 20.25 | -0.05 | -0.25 | 214 | 55 | 76 | -21 | 12,626 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 76 | -21 | '23/07/12 | 20.3 | +0.1 | +0.5 | 229 | 76 | 74 | +2 | 12,650 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 74 | +2 | '23/07/11 | 20.2 | +0.05 | +0.25 | 215 | 44 | 56 | -12 | 12,634 | 2.47 | 0 | 0 | 0 | 34.2 | 0 | +34.2 | 78.2 | 56 | +22.2 | '23/07/10 | 20.15 | +0.05 | +0.25 | 217 | 30 | 46 | -16 | 12,646 | 2.48 | 0 | 0 | 0 | 0 | 35 | -35 | 30 | 81 | -51 | '23/07/07 | 20.1 | -0.25 | -1.23 | 283 | 10 | 82 | -72 | 12,662 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 84 | -74 | '23/07/06 | 20.35 | -0.15 | -0.73 | 218 | 4 | 74 | -70 | 12,728 | 2.49 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 88 | -84 | '23/07/05 | 20.5 | -0.05 | -0.24 | 214 | 6 | 56 | -50 | 12,795 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 57 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.55 | -0.05 | -0.24 | 261 | 31 | 60 | -29 | 12,822 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 63 | -32 | '23/07/03 | 20.6 | +0.2 | +0.98 | 237 | 96 | 46 | +50 | 12,840 | 2.51 | 0 | 0 | 0 | 10 | 1 | +9 | 106 | 47 | +59 | '23/06/30 | 20.4 | +0.1 | +0.49 | 173 | 9 | 29 | -20 | 12,782 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 30 | -21 | '23/06/29 | 20.3 | 0 | 0 | 220 | 4.69 | 121 | -116 | 12,784 | 2.5 | 0 | 0 | 0 | 10 | 0 | +10 | 14.7 | 121 | -106 | '23/06/28 | 20.3 | +0.15 | +0.74 | 220 | 48 | 35 | +13 | 12,883 | 2.52 | 0 | 0 | 0 | 18 | 0 | +18 | 66 | 35 | +31 | '23/06/27 | 20.15 | -0.05 | -0.25 | 135 | 16 | 26 | -10 | 12,856 | 2.52 | 0 | 0 | 0 | 23 | 1 | +22 | 39 | 27 | +12 | '23/06/26 | 20.2 | -0.05 | -0.25 | 217 | 21 | 143 | -122 | 12,866 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 143 | -122 | '23/06/21 | 20.25 | +0.2 | +1 | 386 | 106 | 249 | -143 | 12,988 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 249 | -143 | '23/06/20 | 20.05 | -0.05 | -0.25 | 235 | 0 | 47 | -47 | 13,116 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 48 | -48 | '23/06/19 | 20.1 | -0.05 | -0.25 | 226 | 1 | 145 | -144 | 13,148 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 145 | -144 | '23/06/16 | 20.15 | +0.05 | +0.25 | 337 | 27 | 50 | -23 | 13,281 | 2.6 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 50 | -13 | '23/06/15 | 20.1 | +0.1 | +0.5 | 1,693 | 411 | 265 | +146 | 13,311 | 2.61 | 0 | 0 | 0 | 0 | 306 | -306 | 411 | 571 | -160 | '23/06/14 | 21.3 | +0.05 | +0.24 | 1,109 | 22 | 678 | -656 | 13,243 | 2.59 | 0 | 0 | 0 | 168 | 0 | +168 | 190 | 678 | -488 | '23/06/13 | 21.25 | +0.05 | +0.24 | 507 | 7 | 407 | -400 | 13,821 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 407 | -400 | '23/06/12 | 21.2 | -0.05 | -0.24 | 273 | 47 | 187 | -140 | 14,221 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 190 | -143 | '23/06/09 | 21.25 | 0 | 0 | 309 | 39 | 171 | -132 | 14,361 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 171 | -132 | '23/06/08 | 21.25 | +0.05 | +0.24 | 259 | 15 | 60 | -45 | 14,493 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 60 | -44 | '23/06/07 | 21.2 | -0.05 | -0.24 | 290 | 50 | 192 | -142 | 14,559 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 192 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.25 | +0.1 | +0.47 | 225 | 46 | 28 | +18 | 14,701 | 2.88 | 0 | 0 | 0 | 24 | 0 | +24 | 70 | 28 | +42 | '23/06/05 | 21.15 | -0.2 | -0.94 | 267 | 8 | 76 | -68 | 14,683 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 76 | -66 | '23/06/02 | 21.35 | +0.05 | +0.23 | 290 | 16 | 32 | -16 | 14,751 | 2.89 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 32 | -13 | '23/06/01 | 21.3 | +0.1 | +0.47 | 270 | 9 | 37 | -28 | 14,767 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/05/31 | 21.2 | 0 | 0 | 255 | 6 | 19 | -13 | 14,795 | 2.9 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 19 | -9 | '23/05/30 | 21.2 | +0.05 | +0.24 | 393 | 95 | 52 | +43 | 14,807 | 2.9 | 0 | 0 | 0 | 74 | 22 | +52 | 169 | 74 | +95 | '23/05/29 | 21.15 | +0.15 | +0.71 | 271 | 47 | 58 | -11 | 14,764 | 2.89 | 0 | 0 | 0 | 58 | 0 | +58 | 105 | 58 | +47 | '23/05/26 | 21 | +0.1 | +0.48 | 258 | 21 | 32 | -11 | 14,738 | 2.89 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 21.1 | 32 | -10.9 | '23/05/25 | 20.9 | -0.1 | -0.48 | 726 | 101 | 73 | +28 | 14,749 | 2.89 | 0 | 0 | 0 | 17 | 0 | +17 | 118 | 73 | +45 | '23/05/24 | 21 | +0.05 | +0.24 | 982 | 510 | 46 | +464 | 14,721 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 46 | +464 | '23/05/23 | 20.95 | +0.05 | +0.24 | 566 | 161 | 97 | +64 | 14,257 | 2.79 | 0 | 0 | 0 | 11 | 0 | +11 | 172 | 97 | +75 | '23/05/22 | 20.9 | -0.2 | -0.95 | 387 | 89 | 45 | +44 | 14,193 | 2.78 | 0 | 0 | 0 | 17 | 0 | +17 | 106 | 45 | +61 | '23/05/19 | 21.1 | +0.05 | +0.24 | 265 | 9 | 30 | -21 | 14,251 | 2.79 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 30 | -12 | '23/05/18 | 21.05 | +0.05 | +0.24 | 333 | 29 | 64 | -35 | 14,313 | 2.8 | 0 | 0 | 0 | 54 | 0 | +54 | 83 | 64 | +19 | '23/05/17 | 21 | +0.05 | +0.24 | 190 | 79 | 25 | +54 | 14,348 | 2.81 | 0 | 0 | 0 | 80 | 0 | +80 | 159 | 25 | +134 | '23/05/16 | 20.95 | +0.4 | +1.95 | 312 | 63 | 16 | +47 | 14,337 | 2.81 | 0 | 0 | 0 | 57 | 1 | +56 | 120 | 17 | +103 | '23/05/15 | 20.55 | +0.05 | +0.24 | 221 | 62 | 21 | +41 | 14,290 | 2.8 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 21 | +47 | '23/05/12 | 20.5 | +0.05 | +0.24 | 224 | 23 | 9 | +14 | 14,249 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.45 | -0.1 | -0.49 | 413 | 17 | 22 | -5 | 14,235 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/05/10 | 20.55 | -0.05 | -0.24 | 263 | 2 | 60 | -58 | 14,240 | 2.79 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 67 | -65 | '23/05/09 | 20.6 | -0.05 | -0.24 | 239 | 38 | 22 | +16 | 14,298 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/05/08 | 20.65 | -0.05 | -0.24 | 329 | 30 | 99 | -69 | 14,273 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 99 | -66 | '23/05/05 | 20.7 | 0 | 0 | 220 | 40 | 62 | -22 | 14,342 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 62 | -22 | '23/05/04 | 20.7 | 0 | 0 | 273 | 41 | 7 | +34 | 14,364 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '23/05/03 | 20.7 | 0 | 0 | 211 | 41 | 9 | +32 | 14,330 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/05/02 | 20.7 | 0 | 0 | 212 | 39 | 9 | +30 | 14,298 | 2.8 | 0 | 0 | 0 | 7 | 0 | +7 | 46 | 9 | +37 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|