| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.3 | +0.05 | +0.26% | 1.3% | 19.3 | 19.45 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 400.8萬 | 126 | 1.6張/筆 | 19.34元 | 1.23 | 33.95 | -4.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 249.9萬 | 86 | 1.5張/筆 | 19.37元 | -0.1 (-0.52%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.26%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 89 | -73 | 買→賣 | 10,157 | 4.85% | 20,436 | 16,681 | +3,755 | 1.8% | 金額(元) | 30.9萬 | 172萬 | -141萬 | - | - | 4.06億 | 3.32億 | +7,444萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 59 | 2 | +57 | 賣→買 | - | - | 1,573 | 1,176 | +397 | 0.19% | 金額(元) | 114萬 | 3.87萬 | +110萬 | - | - | 3,128萬 | 2,340萬 | +788萬 | - | 總計 | 張數 | 75 | 91 | -16 | 買→賣 | - | - | 22,009 | 17,856 | +4,153 | 1.99% | 金額(元) | 145萬 | 176萬 | -30.9萬 | - | - | 4.37億 | 3.55億 | +8,232萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 89 | -73 | 買→賣 | - | - | 20,436 | 16,681 | +3,755 | 1.8% | 金額(元) | 30.9萬 | 172萬 | -141萬 | - | - | 4.06億 | 3.32億 | +7,444萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 89 | -73 | 買→賣 | 10,157 | 4.85% | 20,436 | 16,681 | +3,755 | 1.8% | 金額(元) | 30.9萬 | 172萬 | -141萬 | - | - | 4.06億 | 3.32億 | +7,444萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 59 | 2 | +57 | 賣→買 | - | - | 1,465 | 1,176 | +289 | 0.14% | 金額(元) | 114萬 | 3.87萬 | +110萬 | - | - | 2,897萬 | 2,340萬 | +557萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 108 | 0 | +108 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 231萬 | 0 | +231萬 | - | 合計 | 張數 | 59 | 2 | +57 | 賣→買 | - | - | 1,573 | 1,176 | +397 | 0.19% | 金額(元) | 114萬 | 3.87萬 | +110萬 | - | - | 3,128萬 | 2,340萬 | +788萬 | - | 總計 | 張數 | 75 | 91 | -16 | 買→賣 | - | - | 22,009 | 17,856 | +4,153 | 1.99% | 金額(元) | 145萬 | 176萬 | -30.9萬 | - | - | 4.37億 | 3.55億 | +8,232萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.36 (63) | 19.38 (89) | 19.42 (511) | 19.27 (1,363) | 19.34 (2,215) | 20.13 (1.36萬) | 19.34 (2.84萬) | 18.67 (6.03萬) | 18.34 (19.9萬) | 20.74 (35.2萬) | 20.29 (38.1萬) | 19.95 (39.8萬) | 19.87 (2.04萬) | 每股賣出均價 (累計賣張) | 19.35 (119) | 19.41 (383) | 19.42 (495) | 19.18 (1,463) | 19.32 (2,876) | 20.07 (1.27萬) | 19.63 (1.9萬) | 18.63 (4.83萬) | 18.39 (18.7萬) | 20.89 (34.5萬) | 20.41 (37.4萬) | 20.04 (39.4萬) | 19.88 (1.67萬) | 買賣超張數 (佔發行量) | -56 (0.03%) | -294 (0.14%) | +15.9 (0.01%) | -100 (0.05%) | -661 (0.32%) | +904 (0.43%) | +9,457 (4.52%) | +1.2萬 (5.75%) | +1.19萬 (5.71%) | +6,871 (3.29%) | +7,007 (3.35%) | +4,174 (2%) | +3,755 (1.8%) | 買賣超金額 (佔成交額) | -108萬 (16.64%) | -571萬 (40.03%) | +31萬 (0.97%) | -181萬 (1.9%) | -1,273萬 (6.53%) | +1,897萬 (1.41%) | +1.77億 (8.1%) | +2.27億 (4.7%) | +2.09億 (1.48%) | +9,128萬 (0.22%) | +9,736萬 (0.21%) | +4,913萬 (0.1%) | +7,444萬 (4.1%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.72 (243) | 19.72 (243) | 19.39 (258) | 17.98 (322) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.1 (238) | 15.1 (238) | 15.01 (253) | 14.63 (327) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0%) | +121萬 (0%) | +101萬 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.34 (59) | 19.38 (104) | 19.4 (146) | 19.28 (216) | 19.35 (325) | 19.94 (1,392) | 19.53 (1,834) | 18.94 (2,399) | 18.54 (3,493) | 18.48 (4,351) | 18.23 (4,572) | 15.36 (1.04萬) | 19.88 (1,573) | 每股賣出均價 (累計賣張) | 19.37 (12) | 19.42 (43) | 19.34 (138) | 19.35 (217) | 19.39 (442) | 20.06 (918) | 19.53 (1,441) | 18.72 (2,270) | 18.42 (3,185) | 18.43 (3,999) | 17.89 (4,526) | 15.28 (7,420) | 19.9 (1,176) | 買賣超張數 (佔發行量) | +47 (0.02%) | +61 (0.03%) | +8 (0%) | -1.36 (0%) | -117 (0.06%) | +474 (0.23%) | +394 (0.19%) | +129 (0.06%) | +308 (0.15%) | +352 (0.17%) | +46.4 (0.02%) | +2,947 (1.41%) | +397 (0.19%) | 買賣超金額 (佔成交額) | +90.9萬 (13.96%) | +118萬 (8.28%) | +16.3萬 (0.51%) | -4.03萬 (0.04%) | -228萬 (1.17%) | +934萬 (0.69%) | +770萬 (0.35%) | +295萬 (0.06%) | +610萬 (0.04%) | +668萬 (0.02%) | +238萬 (0.01%) | +4,583萬 (0.09%) | +788萬 (0.43%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.35 (122) | 19.38 (193) | 19.42 (657) | 19.27 (1,579) | 19.34 (2,540) | 20.11 (1.5萬) | 19.35 (3.03萬) | 18.68 (6.27萬) | 18.34 (20.3萬) | 20.71 (35.7萬) | 20.26 (38.6萬) | 19.84 (40.9萬) | 19.87 (2.2萬) | 每股賣出均價 (累計賣張) | 19.35 (131) | 19.41 (426) | 19.4 (633) | 19.2 (1,681) | 19.33 (3,319) | 20.07 (1.36萬) | 19.63 (2.04萬) | 18.63 (5.05萬) | 18.39 (19.1萬) | 20.86 (34.9萬) | 20.37 (37.9萬) | 19.95 (40.1萬) | 19.88 (1.79萬) | 買賣超張數 (佔發行量) | -9 (0%) | -233 (0.11%) | +23.9 (0.01%) | -102 (0.05%) | -778 (0.37%) | +1,378 (0.66%) | +9,851 (4.71%) | +1.22萬 (5.82%) | +1.23萬 (5.86%) | +7,229 (3.46%) | +7,058 (3.38%) | +7,116 (3.4%) | +4,153 (1.99%) | 買賣超金額 (佔成交額) | -17.4萬 (2.67%) | -453萬 (31.75%) | +47.3萬 (1.48%) | -185萬 (1.95%) | -1,501萬 (7.7%) | +2,832萬 (2.1%) | +1.85億 (8.45%) | +2.3億 (4.76%) | +2.16億 (1.53%) | +9,916萬 (0.24%) | +1.01億 (0.22%) | +9,597萬 (0.19%) | +8,232萬 (4.53%) |
目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.36 (63) | 19.38 (89) | 19.42 (511) | 19.27 (1,363) | 19.34 (2,215) | 20.13 (1.36萬) | 19.34 (2.84萬) | 18.67 (6.03萬) | 18.34 (19.9萬) | 20.74 (35.2萬) | 20.29 (38.1萬) | 20.23 (38.4萬) | 19.87 (2.04萬) | 每股賣出均價 (累計賣張) | 19.35 (119) | 19.41 (383) | 19.42 (495) | 19.18 (1,463) | 19.32 (2,876) | 20.07 (1.27萬) | 19.63 (1.9萬) | 18.63 (4.83萬) | 18.39 (18.7萬) | 20.89 (34.5萬) | 20.41 (37.4萬) | 20.33 (37.7萬) | 19.88 (1.67萬) | 買賣超張數 (佔發行量) | -56 (0.03%) | -294 (0.14%) | +15.9 (0.01%) | -100 (0.05%) | -661 (0.32%) | +904 (0.43%) | +9,457 (4.52%) | +1.2萬 (5.75%) | +1.19萬 (5.71%) | +6,871 (3.29%) | +7,007 (3.35%) | +6,376 (3.05%) | +3,755 (1.8%) | 買賣超金額 (佔成交額) | -108萬 (16.64%) | -571萬 (40.03%) | +31萬 (0.97%) | -181萬 (1.9%) | -1,273萬 (6.53%) | +1,897萬 (1.41%) | +1.77億 (8.1%) | +2.27億 (4.7%) | +2.09億 (1.48%) | +9,128萬 (0.22%) | +9,736萬 (0.21%) | +9,139萬 (0.18%) | +7,444萬 (4.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.36 (63) | 19.38 (89) | 19.42 (511) | 19.27 (1,363) | 19.34 (2,215) | 20.13 (1.36萬) | 19.34 (2.84萬) | 18.67 (6.03萬) | 18.34 (19.9萬) | 20.74 (35.2萬) | 20.29 (38.1萬) | 19.95 (39.8萬) | 19.87 (2.04萬) | 每股賣出均價 (累計賣張) | 19.35 (119) | 19.41 (383) | 19.42 (495) | 19.18 (1,463) | 19.32 (2,876) | 20.07 (1.27萬) | 19.63 (1.9萬) | 18.63 (4.83萬) | 18.39 (18.7萬) | 20.89 (34.5萬) | 20.41 (37.4萬) | 20.04 (39.4萬) | 19.88 (1.67萬) | 買賣超張數 (佔發行量) | -56 (0.03%) | -294 (0.14%) | +15.9 (0.01%) | -100 (0.05%) | -661 (0.32%) | +904 (0.43%) | +9,457 (4.52%) | +1.2萬 (5.75%) | +1.19萬 (5.71%) | +6,871 (3.29%) | +7,007 (3.35%) | +4,174 (2%) | +3,755 (1.8%) | 買賣超金額 (佔成交額) | -108萬 (16.64%) | -571萬 (40.03%) | +31萬 (0.97%) | -181萬 (1.9%) | -1,273萬 (6.53%) | +1,897萬 (1.41%) | +1.77億 (8.1%) | +2.27億 (4.7%) | +2.09億 (1.48%) | +9,128萬 (0.22%) | +9,736萬 (0.21%) | +4,913萬 (0.1%) | +7,444萬 (4.1%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.72 (243) | 19.72 (243) | 19.39 (258) | 17.98 (322) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.1 (238) | 15.1 (238) | 15.01 (253) | 14.63 (327) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0%) | +121萬 (0%) | +101萬 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.34 (59) | 19.38 (104) | 19.4 (146) | 19.28 (216) | 19.35 (325) | 19.82 (1,284) | 19.42 (1,726) | 18.83 (2,291) | 18.45 (3,385) | 18.19 (4,093) | 17.95 (4,314) | 15.18 (1.01萬) | 19.77 (1,465) | 每股賣出均價 (累計賣張) | 19.37 (12) | 19.42 (43) | 19.34 (138) | 19.35 (217) | 19.39 (442) | 20.06 (918) | 19.53 (1,441) | 18.72 (2,270) | 18.42 (3,185) | 18.25 (3,849) | 17.71 (4,376) | 15.13 (7,213) | 19.9 (1,176) | 買賣超張數 (佔發行量) | +47 (0.02%) | +61 (0.03%) | +8 (0%) | -1.36 (0%) | -117 (0.06%) | +366 (0.18%) | +286 (0.14%) | +20.9 (0.01%) | +200 (0.1%) | +244 (0.12%) | -61.6 (0.03%) | +2,839 (1.36%) | +289 (0.14%) | 買賣超金額 (佔成交額) | +90.9萬 (13.96%) | +118萬 (8.28%) | +16.3萬 (0.51%) | -4.03萬 (0.04%) | -228萬 (1.17%) | +704萬 (0.52%) | +539萬 (0.25%) | +64.9萬 (0.01%) | +379萬 (0.03%) | +423萬 (0.01%) | -7.18萬 (0%) | +4,340萬 (0.09%) | +557萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.35 (108) | 21.35 (108) | 21.35 (108) | 21.35 (108) | 22.95 (258) | 22.95 (258) | 22.95 (258) | 21.35 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.15 (150) | 23.15 (150) | 23.15 (150) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | +108 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +231萬 (0.17%) | +231萬 (0.11%) | +231萬 (0.05%) | +231萬 (0.02%) | +245萬 (0.01%) | +245萬 (0.01%) | +245萬 (0%) | +231萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 19.34 (59) | 19.38 (104) | 19.4 (146) | 19.28 (216) | 19.35 (325) | 19.94 (1,392) | 19.53 (1,834) | 18.94 (2,399) | 18.54 (3,493) | 18.48 (4,351) | 18.23 (4,572) | 15.36 (1.04萬) | 19.88 (1,573) | 每股賣出均價 (累計賣張) | 19.37 (12) | 19.42 (43) | 19.34 (138) | 19.35 (217) | 19.39 (442) | 20.06 (918) | 19.53 (1,441) | 18.72 (2,270) | 18.42 (3,185) | 18.43 (3,999) | 17.89 (4,526) | 15.28 (7,420) | 19.9 (1,176) | 買賣超張數 (佔發行量) | +47 (0.02%) | +61 (0.03%) | +8 (0%) | -1.36 (0%) | -117 (0.06%) | +474 (0.23%) | +394 (0.19%) | +129 (0.06%) | +308 (0.15%) | +352 (0.17%) | +46.4 (0.02%) | +2,947 (1.41%) | +397 (0.19%) | 買賣超金額 (佔成交額) | +90.9萬 (13.96%) | +118萬 (8.28%) | +16.3萬 (0.51%) | -4.03萬 (0.04%) | -228萬 (1.17%) | +934萬 (0.69%) | +770萬 (0.35%) | +295萬 (0.06%) | +610萬 (0.04%) | +668萬 (0.02%) | +238萬 (0.01%) | +4,583萬 (0.09%) | +788萬 (0.43%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.35 (122) | 19.38 (193) | 19.42 (657) | 19.27 (1,579) | 19.34 (2,540) | 20.11 (1.5萬) | 19.35 (3.03萬) | 18.68 (6.27萬) | 18.34 (20.3萬) | 20.71 (35.7萬) | 20.26 (38.6萬) | 19.84 (40.9萬) | 19.87 (2.2萬) | 每股賣出均價 (累計賣張) | 19.35 (131) | 19.41 (426) | 19.4 (633) | 19.2 (1,681) | 19.33 (3,319) | 20.07 (1.36萬) | 19.63 (2.04萬) | 18.63 (5.05萬) | 18.39 (19.1萬) | 20.86 (34.9萬) | 20.37 (37.9萬) | 19.95 (40.1萬) | 19.88 (1.79萬) | 買賣超張數 (佔發行量) | -9 (0%) | -233 (0.11%) | +23.9 (0.01%) | -102 (0.05%) | -778 (0.37%) | +1,378 (0.66%) | +9,851 (4.71%) | +1.22萬 (5.82%) | +1.23萬 (5.86%) | +7,229 (3.46%) | +7,058 (3.38%) | +7,116 (3.4%) | +4,153 (1.99%) | 買賣超金額 (佔成交額) | -17.4萬 (2.67%) | -453萬 (31.75%) | +47.3萬 (1.48%) | -185萬 (1.95%) | -1,501萬 (7.7%) | +2,832萬 (2.1%) | +1.85億 (8.45%) | +2.3億 (4.76%) | +2.16億 (1.53%) | +9,916萬 (0.24%) | +1.01億 (0.22%) | +9,597萬 (0.19%) | +8,232萬 (4.53%) |
目前股價 19.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.35 | +0.05 | +0.26 | 207 | 16 | 89 | -73 | 10,157 | 4.85 | 0 | 0 | 0 | 59 | 2 | +57 | 75 | 91 | -16 | '24/04/25 | 19.3 | -0.1 | -0.52 | 129 | 47 | 30 | +17 | 10,230 | 4.89 | 0 | 0 | 0 | 0 | 10 | -10 | 47 | 40 | +7 | '24/04/24 | 19.4 | -0.3 | -1.52 | 399 | 26 | 264 | -238 | 10,141 | 4.84 | 0 | 0 | 0 | 45 | 31 | +14 | 71 | 295 | -224 | '24/04/23 | 19.7 | +0.25 | +1.29 | 340 | 171 | 55 | +116 | 10,372 | 4.96 | 0 | 0 | 0 | 19 | 0 | +19 | 190 | 55 | +135 | '24/04/22 | 19.45 | +0.5 | +2.64 | 576 | 251 | 57.1 | +194 | 10,309 | 4.92 | 0 | 0 | 0 | 23 | 95 | -72 | 274 | 152 | +122 | '24/04/19 | 18.95 | -0.35 | -1.81 | 862 | 157 | 290 | -133 | 10,115 | 4.83 | 0 | 0 | 0 | 39 | 17 | +22 | 196 | 307 | -111 | '24/04/18 | 19.3 | +0.1 | +0.52 | 234 | 69 | 38 | +31 | 10,244 | 4.89 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 38 | +37 | '24/04/17 | 19.2 | +0.1 | +0.52 | 372 | 126 | 74.3 | +51.7 | 10,213 | 4.88 | 0 | 0 | 0 | 5 | 5 | 0 | 131 | 79.3 | +51.7 | '24/04/16 | 19.1 | -0.3 | -1.55 | 1,460 | 324 | 528 | -204 | 10,161 | 4.85 | 0 | 0 | 0 | 19 | 6.36 | +12.6 | 343 | 534 | -191 | '24/04/15 | 19.4 | -0.1 | -0.51 | 364 | 176 | 38 | +138 | 10,365 | 4.95 | 0 | 0 | 0 | 1 | 51 | -50 | 177 | 89 | +88 | '24/04/12 | 19.5 | +0.1 | +0.52 | 911 | 124 | 221 | -97 | 10,227 | 4.89 | 0 | 0 | 0 | 25 | 41 | -16 | 149 | 262 | -113 | '24/04/11 | 19.4 | -0.05 | -0.26 | 861 | 155 | 186 | -31 | 10,324 | 4.93 | 0 | 0 | 0 | 0 | 40 | -40 | 155 | 226 | -71 | '24/04/10 | 19.45 | -0.05 | -0.26 | 439 | 86 | 142 | -56 | 10,355 | 4.95 | 0 | 0 | 0 | 60.4 | 49 | +11.4 | 146 | 191 | -44.6 | '24/04/09 | 19.5 | +0.1 | +0.52 | 575 | 133 | 110 | +23 | 10,411 | 4.97 | 0 | 0 | 0 | 0 | 55 | -55 | 133 | 165 | -32 | '24/04/08 | 19.4 | -0.1 | -0.51 | 390 | 64 | 158 | -94 | 10,388 | 4.96 | 0 | 0 | 0 | 2 | 4 | -2 | 66 | 162 | -96 | '24/04/03 | 19.5 | -0.05 | -0.26 | 458 | 117 | 193 | -76 | 10,478 | 5.01 | 0 | 0 | 0 | 2 | 29 | -27 | 119 | 222 | -103 | '24/04/02 | 19.55 | +0.1 | +0.51 | 383 | 30 | 110 | -80 | 10,555 | 5.04 | 0 | 0 | 0 | 1 | 3 | -2 | 31 | 113 | -82 | '24/04/01 | 19.45 | -0.25 | -1.27 | 668 | 71 | 170 | -99 | 10,734 | 5.13 | 0 | 0 | 0 | 6.12 | 0 | +6.12 | 77.1 | 170 | -92.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.7 | -0.1 | -0.51 | 202 | 36 | 46 | -10 | 10,833 | 5.18 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 46 | 0 | '24/03/28 | 19.8 | -0.05 | -0.25 | 249 | 36 | 77 | -41 | 10,875 | 5.2 | 0 | 0 | 0 | 3 | 4 | -1 | 39 | 81 | -42 | '24/03/27 | 19.85 | +0.05 | +0.25 | 936 | 495 | 294 | +201 | 10,916 | 5.22 | 0 | 0 | 0 | 25.4 | 0 | +25.4 | 520 | 294 | +226 | '24/03/26 | 19.8 | +0.05 | +0.25 | 754 | 213 | 262 | -49 | 10,575 | 5.05 | 0 | 0 | 0 | 8.03 | 3 | +5.03 | 221 | 265 | -44 | '24/03/25 | 19.75 | 0 | 0 | 560 | 205 | 89 | +116 | 10,731 | 5.13 | 0 | 0 | 0 | 2 | 2 | 0 | 207 | 91 | +116 | '24/03/22 | 19.75 | -0.05 | -0.25 | 663 | 312 | 57 | +255 | 10,615 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 57 | +255 | '24/03/21 | 19.8 | +0.3 | +1.54 | 647 | 271 | 150 | +121 | 10,360 | 4.95 | 0 | 0 | 0 | 21 | 0 | +21 | 292 | 150 | +142 | '24/03/20 | 19.5 | 0 | 0 | 886 | 258 | 211 | +47 | 10,239 | 4.89 | 0 | 0 | 0 | 79.2 | 3 | +76.2 | 337 | 214 | +123 | '24/03/19 | 19.5 | 0 | 0 | 724 | 217 | 245 | -28 | 10,192 | 4.87 | 0 | 0 | 0 | 92 | 2 | +90 | 309 | 247 | +62 | '24/03/18 | 19.5 | +0.15 | +0.78 | 611 | 282 | 68 | +214 | 10,220 | 4.88 | 0 | 0 | 0 | 5.39 | 0 | +5.39 | 287 | 68 | +219 | '24/03/15 | 19.35 | -0.4 | -2.03 | 782 | 77 | 231 | -154 | 10,006 | 4.78 | 0 | 0 | 0 | 18 | 0 | +18 | 95 | 231 | -136 | '24/03/14 | 19.75 | -0.1 | -0.5 | 496 | 267 | 46 | +221 | 10,160 | 4.85 | 0 | 0 | 0 | 30 | 0 | +30 | 297 | 46 | +251 | '24/03/13 | 19.85 | -0.05 | -0.25 | 496 | 189 | 98 | +91 | 9,939 | 4.75 | 0 | 0 | 0 | 13 | 2 | +11 | 202 | 100 | +102 | '24/03/12 | 19.9 | +0.2 | +1.02 | 1,131 | 280 | 212 | +68 | 9,848 | 4.7 | 0 | 0 | 0 | 79 | 13.8 | +65.2 | 359 | 226 | +133 | '24/03/11 | 19.7 | +0.3 | +1.55 | 514 | 127 | 310 | -183 | 9,774 | 4.67 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 310 | -182 | '24/03/08 | 19.4 | -0.05 | -0.26 | 1,098 | 313 | 303 | +10 | 9,942 | 4.75 | 0 | 0 | 0 | 19 | 55 | -36 | 332 | 358 | -26 | '24/03/07 | 19.45 | -0.35 | -1.77 | 1,608 | 455 | 367 | +88 | 9,896 | 4.73 | 0 | 0 | 0 | 60 | 0.18 | +59.8 | 515 | 367 | +148 | '24/03/06 | 19.8 | -0.3 | -1.49 | 968 | 128 | 341 | -213 | 9,806 | 4.68 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 128 | 343 | -215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.1 | -0.35 | -1.71 | 1,596 | 539 | 284 | +255 | 10,018 | 4.79 | 0 | 0 | 0 | 121 | 0.17 | +121 | 660 | 284 | +376 | '24/03/04 | 20.45 | -0.7 | -3.31 | 1,585 | 239 | 353 | -114 | 9,851 | 4.71 | 0 | 0 | 0 | 116 | 6 | +110 | 355 | 359 | -4 | '24/03/01 | 21.15 | -0.25 | -1.17 | 712 | 65 | 235 | -170 | 9,965 | 4.76 | 0 | 0 | 0 | 19 | 14.2 | +4.81 | 84 | 249 | -165 | '24/02/29 | 21.4 | +0.3 | +1.42 | 990 | 454 | 108 | +346 | 10,130 | 4.84 | 0 | 0 | 0 | 16 | 2 | +14 | 470 | 110 | +360 | '24/02/27 | 21.1 | 0 | 0 | 1,486 | 329 | 283 | +46 | 9,784 | 4.67 | 0 | 0 | 0 | 29 | 0 | +29 | 358 | 283 | +75 | '24/02/26 | 21.1 | 0 | 0 | 1,344 | 357 | 156 | +201 | 9,739 | 4.65 | 0 | 0 | 0 | 18 | 0 | +18 | 375 | 156 | +219 | '24/02/23 | 21.1 | -0.35 | -1.63 | 1,466 | 397 | 246 | +151 | 10,818 | 5.17 | 0 | 0 | 0 | 110 | 80 | +30 | 507 | 326 | +181 | '24/02/22 | 21.45 | +0.55 | +2.63 | 2,443 | 406 | 572 | -166 | 10,838 | 5.18 | 0 | 0 | 0 | 0 | 12 | -12 | 406 | 584 | -178 | '24/02/21 | 20.9 | -0.05 | -0.24 | 1,563 | 289 | 619 | -330 | 11,000 | 5.26 | 0 | 0 | 0 | 6 | 30 | -24 | 295 | 649 | -354 | '24/02/20 | 20.95 | -0.1 | -0.48 | 1,348 | 201 | 425 | -224 | 11,241 | 5.37 | 0 | 0 | 0 | 0 | 12 | -12 | 201 | 437 | -236 | '24/02/19 | 21.05 | -0.05 | -0.24 | 2,529 | 333 | 669 | -336 | 11,425 | 5.46 | 0 | 0 | 0 | 6 | 140 | -134 | 339 | 809 | -470 | '24/02/16 | 21.1 | +1.1 | +5.5 | 5,124 | 1,316 | 791 | +525 | 11,761 | 5.62 | 0 | 0 | 0 | 4 | 53.7 | -49.7 | 1,320 | 845 | +475 | '24/02/15 | 20 | +0.6 | +3.09 | 1,715 | 578 | 165 | +413 | 11,193 | 5.35 | 0 | 0 | 0 | 3 | 10 | -7.05 | 581 | 175 | +406 | '24/02/05 | 19.4 | +0.25 | +1.31 | 1,061 | 192 | 350 | -158 | 10,763 | 5.14 | 0 | 0 | 0 | 6 | 8.45 | -2.45 | 198 | 358 | -160 | '24/02/02 | 19.15 | -0.2 | -1.03 | 768 | 159 | 211 | -52 | 10,921 | 5.22 | 0 | 0 | 0 | 42.6 | 0.01 | +42.6 | 202 | 211 | -9.4 | '24/02/01 | 19.35 | -0.05 | -0.26 | 657 | 168 | 169 | -1 | 11,066 | 5.29 | 0 | 0 | 0 | 37 | 0 | +37 | 205 | 169 | +36 | '24/01/31 | 19.4 | -0.2 | -1.02 | 1,358 | 60 | 87 | -27 | 11,067 | 5.29 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 60 | 87.5 | -27.5 | '24/01/30 | 19.6 | -0.45 | -2.24 | 13,574 | 116 | 441 | -325 | 11,201 | 5.35 | 0 | 0 | 0 | 37 | 15 | +22 | 153 | 456 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.05 | +0.05 | +0.25 | 3,155 | 1,081 | 355 | +726 | 11,520 | 5.5 | 0 | 0 | 0 | 43 | 8.54 | +34.5 | 1,124 | 364 | +760 | '24/01/26 | 20 | +0.05 | +0.25 | 1,433 | 517 | 185 | +332 | 10,794 | 5.16 | 0 | 0 | 0 | 35 | 3 | +32 | 552 | 188 | +364 | '24/01/25 | 19.95 | -0.15 | -0.75 | 1,964 | 589 | 331 | +258 | 10,609 | 5.07 | 0 | 0 | 0 | 49 | 24 | +25 | 638 | 355 | +283 | '24/01/24 | 20.1 | +0.7 | +3.61 | 3,969 | 908 | 493 | +415 | 10,370 | 4.95 | 0 | 0 | 0 | 7 | 29.8 | -22.8 | 915 | 523 | +392 | '24/01/23 | 19.4 | -0.2 | -1.02 | 2,097 | 842 | 268 | +574 | 9,929 | 4.74 | 0 | 0 | 0 | 8 | 3 | +5 | 850 | 271 | +579 | '24/01/22 | 19.6 | +0.9 | +4.81 | 7,190 | 1,725 | 1,289 | +436 | 9,347 | 4.46 | 0 | 0 | 0 | 17 | 111 | -94.3 | 1,742 | 1,400 | +342 | '24/01/19 | 18.7 | +0.3 | +1.63 | 1,375 | 644 | 161 | +483 | 8,832 | 4.22 | 0 | 0 | 0 | 0 | 2 | -2 | 644 | 163 | +481 | '24/01/18 | 18.4 | +0.05 | +0.27 | 327 | 60 | 87 | -27 | 8,351 | 3.99 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 60 | 87.5 | -27.5 | '24/01/17 | 18.35 | -0.1 | -0.54 | 441 | 136 | 122 | +14 | 8,378 | 4 | 0 | 0 | 0 | 26 | 1 | +25 | 162 | 123 | +39 | '24/01/16 | 18.45 | -0.05 | -0.27 | 522 | 70 | 238 | -168 | 8,356 | 3.99 | 0 | 0 | 0 | 1 | 5.4 | -4.4 | 71 | 244 | -173 | '24/01/15 | 18.5 | 0 | 0 | 325 | 66 | 70 | -4 | 8,544 | 4.08 | 0 | 0 | 0 | 14 | 1 | +13 | 80 | 71 | +9 | '24/01/12 | 18.5 | -0.15 | -0.8 | 353 | 52 | 139 | -87 | 8,546 | 4.08 | 0 | 0 | 0 | 8 | 1 | +7 | 60 | 140 | -80 | '24/01/11 | 18.65 | +0.2 | +1.08 | 1,114 | 371 | 106 | +265 | 8,633 | 4.12 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 372 | 123 | +249 | '24/01/10 | 18.45 | 0 | 0 | 717 | 115 | 149 | -34 | 8,368 | 4 | 0 | 0 | 0 | 4 | 12 | -8 | 119 | 161 | -42 | '24/01/09 | 18.45 | +0.05 | +0.27 | 418 | 47 | 75 | -28 | 8,394 | 4.01 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 48 | 77.5 | -29.5 | '24/01/08 | 18.4 | 0 | 0 | 351 | 64 | 77 | -13 | 8,422 | 4.02 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 77 | -7 | '24/01/05 | 18.4 | -0.1 | -0.54 | 552 | 251 | 50 | +201 | 8,435 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 251 | 51 | +200 | '24/01/04 | 18.5 | 0 | 0 | 341 | 113 | 52 | +61 | 8,234 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 52 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.5 | 0 | 0 | 503 | 140 | 86 | +54 | 8,173 | 3.9 | 0 | 0 | 0 | 0 | 27.3 | -27.3 | 140 | 113 | +26.7 | '24/01/02 | 18.5 | +0.05 | +0.27 | 272 | 143 | 23 | +120 | 8,119 | 3.88 | 0 | 0 | 0 | 4 | 16 | -12 | 147 | 39 | +108 | '23/12/29 | 18.45 | +0.05 | +0.27 | 527 | 311 | 16 | +295 | 7,999 | 3.82 | 0 | 0 | 0 | 10 | 3 | +7 | 321 | 19 | +302 | '23/12/28 | 18.4 | +0.2 | +1.1 | 383 | 315 | 11 | +304 | 7,732 | 3.69 | 0 | 0 | 0 | 0 | 3 | -3 | 315 | 14 | +301 | '23/12/27 | 18.2 | -0.1 | -0.55 | 721 | 119 | 35 | +84 | 7,725 | 3.69 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 121 | 35.3 | +85.7 | '23/12/26 | 18.3 | -0.1 | -0.54 | 546 | 173 | 70 | +103 | 7,929 | 3.79 | 0 | 0 | 0 | 17 | 0.16 | +16.8 | 190 | 70.2 | +120 | '23/12/25 | 18.4 | -0.3 | -1.6 | 636 | 144 | 68 | +76 | 8,367 | 4 | 0 | 0 | 0 | 4 | 5 | -1 | 148 | 73 | +75 | '23/12/22 | 18.7 | +0.2 | +1.08 | 591 | 160 | 92 | +68 | 8,291 | 3.96 | 0 | 0 | 0 | 0 | 13 | -13 | 160 | 105 | +55 | '23/12/21 | 18.5 | 0 | 0 | 306 | 178 | 18 | +160 | 8,223 | 3.93 | 0 | 0 | 0 | 0 | 17 | -17 | 178 | 35 | +143 | '23/12/20 | 18.5 | -0.3 | -1.6 | 858 | 213 | 242 | -29 | 8,084 | 3.86 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 214 | 242 | -28.4 | '23/12/19 | 18.8 | +0.45 | +2.45 | 1,356 | 719 | 189 | +530 | 8,111 | 3.87 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 719 | 202 | +517 | '23/12/18 | 18.35 | 0 | 0 | 467 | 232 | 87 | +145 | 7,581 | 3.62 | 0 | 0 | 0 | 0 | 2 | -2 | 232 | 89 | +143 | '23/12/15 | 18.35 | +0.1 | +0.55 | 525 | 370 | 43 | +327 | 7,436 | 3.55 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 370 | 49.1 | +321 | '23/12/14 | 18.25 | +0.1 | +0.55 | 318 | 185 | 30 | +155 | 7,109 | 3.39 | 0 | 0 | 0 | 0 | 20 | -20 | 185 | 50 | +135 | '23/12/13 | 18.15 | -0.05 | -0.27 | 250 | 73 | 12 | +61 | 6,961 | 3.32 | 0 | 0 | 0 | 1 | 3 | -2 | 74 | 15 | +59 | '23/12/12 | 18.2 | +0.15 | +0.83 | 510 | 205 | 21 | +184 | 6,900 | 3.29 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 206 | 21.1 | +185 | '23/12/11 | 18.05 | -0.15 | -0.82 | 440 | 74 | 65 | +9 | 6,743 | 3.22 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 68 | +6 | '23/12/08 | 18.2 | -0.2 | -1.09 | 533 | 16 | 106 | -90 | 6,734 | 3.22 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 109 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.4 | +0.3 | +1.66 | 1,824 | 565 | 125 | +440 | 6,855 | 3.27 | 0 | 0 | 0 | 6 | 26 | -20 | 571 | 151 | +420 | '23/12/06 | 18.1 | +0.25 | +1.4 | 1,247 | 208 | 44 | +164 | 6,827 | 3.26 | 0 | 0 | 0 | 3 | 10 | -7 | 211 | 54 | +157 | '23/12/05 | 17.85 | -0.15 | -0.83 | 211 | 33 | 52 | -19 | 6,659 | 3.18 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 54 | -21 | '23/12/04 | 18 | +0.15 | +0.84 | 534 | 272 | 37 | +235 | 6,678 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 37 | +235 | '23/12/01 | 17.85 | 0 | 0 | 373 | 224 | 8 | +216 | 6,485 | 3.1 | 0 | 0 | 0 | 8 | 1 | +7 | 232 | 9 | +223 | '23/11/30 | 17.85 | 0 | 0 | 419 | 196 | 69 | +127 | 6,399 | 3.05 | 0 | 0 | 0 | 0 | 50 | -50 | 196 | 119 | +77 | '23/11/29 | 17.85 | 0 | 0 | 257 | 109 | 21 | +88 | 6,619 | 3.16 | 0 | 0 | 0 | 6.33 | 0 | +6.33 | 115 | 21 | +94.3 | '23/11/28 | 17.85 | +0.05 | +0.28 | 483 | 246 | 15 | +231 | 6,531 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 17 | +229 | '23/11/27 | 17.8 | -0.15 | -0.84 | 330 | 128 | 48 | +80 | 6,302 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 48 | +80 | '23/11/24 | 17.95 | +0.05 | +0.28 | 285 | 151 | 11 | +140 | 6,214 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 11 | +140 | '23/11/23 | 17.9 | +0.05 | +0.28 | 477 | 299 | 102 | +197 | 6,098 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 299 | 103 | +196 | '23/11/22 | 17.85 | +0.15 | +0.85 | 367 | 270 | 9 | +261 | 5,910 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 9 | +261 | '23/11/21 | 17.7 | 0 | 0 | 210 | 145 | 20 | +125 | 5,650 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 20 | +125 | '23/11/20 | 17.7 | -0.2 | -1.12 | 345 | 125 | 47 | +78 | 5,526 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 47 | +80 | '23/11/17 | 17.9 | +0.3 | +1.7 | 653 | 197 | 35 | +162 | 5,469 | 2.61 | 0 | 0 | 0 | 0 | 13 | -13 | 197 | 48 | +149 | '23/11/16 | 17.6 | +0.15 | +0.86 | 336 | 196 | 16 | +180 | 5,356 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 196 | 18 | +178 | '23/11/15 | 17.45 | +0.5 | +2.95 | 1,309 | 485 | 93 | +392 | 5,175 | 2.47 | 0 | 0 | 0 | 150 | 32 | +118 | 635 | 125 | +510 | '23/11/14 | 16.95 | -0.1 | -0.59 | 220 | 77 | 42 | +35 | 4,756 | 2.27 | 0 | 0 | 0 | 10 | 5 | +5 | 87 | 47 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.05 | +0.35 | +2.1 | 232 | 53 | 44 | +9 | 4,719 | 2.25 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 44 | +13 | '23/11/10 | 16.7 | +0.2 | +1.21 | 290 | 50 | 30 | +20 | 4,707 | 2.25 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 51 | 48.1 | +2.91 | '23/11/09 | 16.5 | -0.15 | -0.9 | 151 | 54 | 23 | +31 | 4,674 | 2.23 | 0 | 0 | 0 | 0 | 9 | -9 | 54 | 32 | +22 | '23/11/08 | 16.65 | +0.25 | +1.52 | 251 | 99 | 25 | +74 | 4,643 | 2.22 | 0 | 0 | 0 | 24 | 0 | +24 | 123 | 25 | +98 | '23/11/07 | 16.4 | -0.15 | -0.91 | 161 | 76 | 7 | +69 | 4,621 | 2.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 76 | 7.02 | +69 | '23/11/06 | 16.55 | +0.25 | +1.53 | 179 | 101 | 19 | +82 | 4,554 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 19 | +82 | '23/11/03 | 16.3 | 0 | 0 | 149 | 57 | 18 | +39 | 4,469 | 2.13 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 62 | 18 | +44 | '23/11/02 | 16.3 | -0.05 | -0.31 | 138 | 43 | 24 | +19 | 4,420 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 26 | +17 | '23/11/01 | 16.35 | +0.45 | +2.83 | 208 | 38 | 85 | -47 | 4,489 | 2.14 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 85 | -44 | '23/10/31 | 15.9 | -0.2 | -1.24 | 148 | 8 | 85 | -77 | 4,496 | 2.14 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 9 | 85.1 | -76.1 | '23/10/30 | 16.1 | -0.2 | -1.23 | 104 | 16 | 47 | -31 | 4,573 | 2.18 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 18 | 47.2 | -29.2 | '23/10/27 | 16.3 | +0.05 | +0.31 | 130 | 30 | 39 | -9 | 4,594 | 2.19 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 30 | 42 | -12 | '23/10/26 | 16.25 | -0.05 | -0.31 | 301 | 42 | 83 | -41 | 4,657 | 2.22 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 45 | 96.4 | -51.4 | '23/10/25 | 16.3 | +0.25 | +1.56 | 211 | 73 | 14 | +59 | 4,685 | 2.24 | 0 | 0 | 0 | 0 | 8 | -8 | 73 | 22 | +51 | '23/10/24 | 16.05 | +0.1 | +0.63 | 281 | 156 | 5 | +151 | 4,687 | 2.24 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 5 | +156 | '23/10/23 | 15.95 | -0.05 | -0.31 | 421 | 211 | 13 | +198 | 4,567 | 2.18 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 214 | 14.1 | +200 | '23/10/20 | 16 | -0.2 | -1.23 | 620 | 155 | 82 | +73 | 4,424 | 2.11 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 158 | 83.2 | +74.8 | '23/10/19 | 16.2 | +0.05 | +0.31 | 361 | 164 | 39 | +125 | 4,343 | 2.07 | 0 | 0 | 0 | 1 | 2.85 | -1.85 | 165 | 41.9 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.15 | -0.5 | -3 | 909 | 52 | 296 | -244 | 4,215 | 2.01 | 0 | 0 | 0 | 35 | 1.77 | +33.2 | 87 | 298 | -211 | '23/10/17 | 16.65 | 0 | 0 | 318 | 23 | 73 | -50 | 4,368 | 2.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 23 | 73.1 | -50.1 | '23/10/16 | 16.65 | -0.2 | -1.19 | 302 | 15 | 114 | -99 | 4,407 | 2.1 | 0 | 0 | 0 | 1 | 14 | -13 | 16 | 128 | -112 | '23/10/13 | 16.85 | -0.2 | -1.17 | 318 | 45 | 106 | -61 | 4,497 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 106 | -59 | '23/10/12 | 17.05 | +0.2 | +1.19 | 220 | 148 | 31 | +117 | 4,500 | 2.15 | 0 | 0 | 0 | 1 | 26 | -25 | 149 | 57 | +92 | '23/10/11 | 16.85 | -0.25 | -1.46 | 426 | 49 | 150 | -101 | 4,395 | 2.1 | 0 | 0 | 0 | 9 | 38 | -29 | 58 | 188 | -130 | '23/10/06 | 17.1 | +0.2 | +1.18 | 260 | 108 | 44 | +64 | 4,422 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 45 | +63 | '23/10/05 | 16.9 | +0.05 | +0.3 | 192 | 32 | 10 | +22 | 4,358 | 2.08 | 0 | 0 | 0 | 0 | 22 | -22 | 32 | 32 | 0 | '23/10/04 | 16.85 | -0.2 | -1.17 | 160 | 7 | 51 | -44 | 4,336 | 2.07 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 57 | -50 | '23/10/03 | 17.05 | -0.1 | -0.58 | 454 | 240 | 212 | +28 | 4,379 | 2.09 | 0 | 0 | 0 | 0 | 32 | -32 | 240 | 244 | -4 | '23/10/02 | 17.15 | +0.2 | +1.18 | 676 | 150 | 245 | -95 | 4,290 | 2.05 | 0 | 0 | 0 | 1 | 71 | -70 | 151 | 316 | -165 | '23/09/28 | 16.95 | +0.25 | +1.5 | 674 | 186 | 310 | -124 | 4,305 | 2.05 | 0 | 0 | 0 | 2 | 7 | -5 | 188 | 317 | -129 | '23/09/27 | 16.7 | -0.2 | -1.18 | 712 | 119 | 130 | -11 | 4,359 | 2.08 | 0 | 0 | 0 | 1 | 37 | -36 | 120 | 167 | -47 | '23/09/26 | 16.9 | -0.05 | -0.29 | 624 | 15 | 306 | -291 | 4,113 | 1.96 | 0 | 0 | 0 | 1 | 29.9 | -28.9 | 16 | 336 | -320 | '23/09/25 | 16.95 | +0.2 | +1.19 | 516 | 64 | 155 | -91 | 4,634 | 2.21 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 64 | 181 | -117 | '23/09/22 | 16.75 | -0.3 | -1.76 | 1,825 | 112 | 904 | -792 | 4,715 | 2.25 | 0 | 0 | 0 | 7 | 1 | +6 | 119 | 905 | -786 | '23/09/21 | 17.05 | -0.65 | -3.67 | 1,964 | 119 | 662 | -543 | 5,417 | 2.59 | 0 | 0 | 0 | 1 | 7.05 | -6.05 | 120 | 669 | -549 | '23/09/20 | 17.7 | -0.3 | -1.67 | 1,285 | 20 | 356 | -336 | 5,885 | 2.81 | 0 | 0 | 0 | 0 | 91.4 | -91.4 | 20 | 447 | -427 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18 | 0 | 0 | 304 | 27 | 67 | -40 | 6,221 | 2.97 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 71 | -44 | '23/09/18 | 18 | -0.1 | -0.55 | 269 | 30 | 17 | +13 | 6,212 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/09/15 | 18.1 | +0.1 | +0.56 | 634 | 189 | 64 | +125 | 6,551 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 64 | +125 | '23/09/14 | 18 | +0.25 | +1.41 | 881 | 312 | 158 | +154 | 6,426 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 312 | 159 | +153 | '23/09/13 | 17.75 | -0.1 | -0.56 | 473 | 56 | 115 | -59 | 6,234 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 116 | -60 | '23/09/12 | 17.85 | +0.1 | +0.56 | 454 | 82 | 163 | -81 | 6,275 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 163 | -81 | '23/09/11 | 17.75 | -0.05 | -0.28 | 3,456 | 830 | 909 | -79 | 6,356 | 3.03 | 0 | 0 | 0 | 5 | 7.07 | -2.07 | 835 | 916 | -81.1 | '23/09/08 | 17.8 | -0.05 | -0.28 | 1,426 | 330 | 469 | -139 | 6,531 | 3.12 | 0 | 0 | 0 | 1 | 11 | -10 | 331 | 480 | -149 | '23/09/07 | 17.85 | -0.55 | -2.99 | 2,031 | 269 | 596 | -327 | 6,714 | 3.21 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 269 | 610 | -341 | '23/09/06 | 18.4 | -0.9 | -4.66 | 4,194 | 414 | 1,835 | -1,421 | 6,894 | 3.29 | 0 | 0 | 0 | 0 | 13 | -13 | 414 | 1,848 | -1,434 | '23/09/05 | 19.3 | +1.1 | +6.04 | 9,483 | 2,806 | 1,102 | +1,704 | 8,134 | 3.88 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 2,806 | 1,105 | +1,701 | '23/09/04 | 18.2 | +0.1 | +0.55 | 1,452 | 551 | 252 | +299 | 7,072 | 3.38 | 0 | 0 | 0 | 2.03 | 2.19 | -0.16 | 553 | 254 | +299 | '23/09/01 | 18.1 | +0.55 | +3.13 | 2,596 | 1,393 | 167 | +1,226 | 6,773 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1,393 | 168 | +1,225 | '23/08/31 | 17.55 | -0.25 | -1.4 | 739 | 190 | 194 | -4 | 5,551 | 2.65 | 0 | 0 | 0 | 14 | 2.64 | +11.4 | 204 | 197 | +7.36 | '23/08/30 | 17.8 | +0.25 | +1.42 | 1,015 | 585 | 91 | +494 | 5,528 | 2.64 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 586 | 91.1 | +495 | '23/08/29 | 17.55 | -0.25 | -1.4 | 1,471 | 473 | 267 | +206 | 5,020 | 2.4 | 0 | 0 | 0 | 0 | 1 | -1 | 473 | 268 | +205 | '23/08/28 | 17.8 | +0.3 | +1.71 | 1,872 | 152 | 432 | -280 | 5,028 | 2.4 | 0 | 0 | 0 | 3 | 2 | +1 | 155 | 434 | -279 | '23/08/25 | 17.5 | 0 | 0 | 373 | 113 | 88 | +25 | 5,277 | 2.52 | 0 | 0 | 0 | 1 | 3 | -2 | 114 | 91 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.5 | -0.1 | -0.57 | 484 | 211 | 56 | +155 | 5,252 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 56 | +155 | '23/08/23 | 17.6 | +0.05 | +0.28 | 487 | 186 | 184 | +2 | 5,086 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 184 | +2 | '23/08/22 | 17.55 | -0.35 | -1.96 | 1,317 | 44 | 758 | -714 | 5,014 | 2.39 | 0 | 0 | 0 | 2 | 7.29 | -5.29 | 46 | 765 | -719 | '23/08/21 | 17.9 | -0.2 | -1.1 | 730 | 53 | 174 | -121 | 5,522 | 2.64 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 57 | 174 | -117 | '23/08/18 | 18.1 | -0.25 | -1.36 | 1,528 | 473 | 267 | +206 | 5,718 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 473 | 268 | +205 | '23/08/17 | 18.35 | +0.25 | +1.38 | 799 | 570 | 95 | +475 | 5,508 | 2.63 | 0 | 0 | 0 | 0 | 3 | -3 | 570 | 98 | +472 | '23/08/16 | 18.1 | -0.2 | -1.09 | 792 | 407 | 118 | +289 | 5,039 | 2.4 | 0 | 0 | 0 | 4 | 1 | +3 | 411 | 119 | +292 | '23/08/15 | 18.3 | +0.4 | +2.23 | 979 | 598 | 86 | +512 | 4,745 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 86 | +512 | '23/08/14 | 17.9 | -0.1 | -0.56 | 2,277 | 348 | 438 | -90 | 4,221 | 2.01 | 0 | 0 | 0 | 8 | 9 | -1 | 356 | 447 | -91 | '23/08/11 | 18 | 0 | 0 | 317 | 47 | 66 | -19 | 4,227 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 68 | -21 | '23/08/10 | 18 | -0.15 | -0.83 | 540 | 74 | 177 | -103 | 4,227 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 177 | -103 | '23/08/09 | 18.15 | -0.5 | -2.68 | 1,347 | 7 | 31 | -24 | 4,351 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 35 | -28 | '23/08/08 | 18.65 | +0.05 | +0.27 | 1,211 | 451 | 159 | +292 | 4,949 | 2.36 | 0 | 0 | 0 | 0 | 8 | -8 | 451 | 167 | +284 | '23/08/07 | 18.6 | 0 | 0 | 504 | 187 | 94 | +93 | 4,607 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 187 | 96 | +91 | '23/08/04 | 18.6 | +0.75 | +4.2 | 1,104 | 638 | 98 | +540 | 4,506 | 2.15 | 0 | 0 | 0 | 0 | 10 | -10 | 638 | 108 | +530 | '23/08/02 | 17.85 | -0.45 | -2.46 | 896 | 173 | 313 | -140 | 4,051 | 1.93 | 0 | 0 | 0 | 0 | 9 | -9 | 173 | 322 | -149 | '23/08/01 | 18.3 | 0 | 0 | 1,314 | 474 | 168 | +306 | 4,249 | 2.03 | 0 | 0 | 0 | 0 | 13 | -13 | 474 | 181 | +293 | '23/07/31 | 18.3 | +0.15 | +0.83 | 1,295 | 513 | 266 | +247 | 3,905 | 1.86 | 0 | 0 | 0 | 22 | 0 | +22 | 535 | 266 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.15 | -0.35 | -1.89 | 512 | 114 | 84 | +30 | 3,641 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 84 | +30 | '23/07/27 | 18.5 | +0.1 | +0.54 | 768 | 351 | 138 | +213 | 3,611 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 138 | +213 | '23/07/26 | 18.4 | -0.15 | -0.81 | 577 | 325 | 28 | +297 | 3,411 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 28 | +297 | '23/07/25 | 18.55 | +0.1 | +0.54 | 957 | 194 | 250 | -56 | 3,108 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 251 | -57 | '23/07/24 | 18.45 | +0.5 | +2.79 | 1,263 | 311 | 339 | -28 | 3,236 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 311 | 340 | -29 | '23/07/21 | 17.95 | -0.4 | -2.18 | 739 | 36 | 423 | -387 | 3,242 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 424 | -388 | '23/07/20 | 18.35 | +0.8 | +4.56 | 1,448 | 725 | 139 | +586 | 3,546 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 139 | +586 | '23/07/19 | 17.55 | -0.65 | -3.57 | 1,591 | 187 | 193 | -6 | 1,555 | 0.74 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 189 | 195 | -6.08 | '23/07/18 | 18.2 | +0.1 | +0.55 | 1,778 | 234 | 560 | -326 | 1,886 | 0.9 | 0 | 0 | 0 | 0 | 6 | -6 | 234 | 566 | -332 | '23/07/17 | 18.7 | +0.35 | +1.91 | 1,459 | 530 | 88 | +442 | 2,454 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 530 | 89 | +441 | '23/07/14 | 18.35 | +0.15 | +0.82 | 1,202 | 281 | 98 | +183 | 2,009 | 0.96 | 0 | 0 | 0 | 5 | 0 | +5 | 286 | 98 | +188 | '23/07/13 | 18.2 | -0.45 | -2.41 | 1,441 | 55 | 331 | -276 | 2,019 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 331 | -274 | '23/07/12 | 18.65 | +0.1 | +0.54 | 2,770 | 453 | 549 | -96 | 2,272 | 1.08 | 0 | 0 | 0 | 0 | 5 | -5 | 453 | 554 | -101 | '23/07/11 | 18.55 | -0.05 | -0.27 | 1,101 | 131 | 261 | -130 | 2,224 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 261 | -130 | '23/07/10 | 18.6 | +0.1 | +0.54 | 975 | 224 | 111 | +113 | 2,502 | 1.19 | 0 | 0 | 0 | 4 | 12 | -8 | 228 | 123 | +105 | '23/07/07 | 18.5 | 0 | 0 | 928 | 346 | 124 | +222 | 2,810 | 1.34 | 0 | 0 | 0 | 0 | 4 | -4 | 346 | 128 | +218 | '23/07/06 | 18.5 | -0.05 | -0.27 | 1,481 | 291 | 190 | +101 | 2,587 | 1.23 | 0 | 0 | 0 | 0 | 3 | -3 | 291 | 193 | +98 | '23/07/05 | 18.55 | -0.3 | -1.59 | 1,473 | 177 | 364 | -187 | 2,757 | 1.31 | 0 | 0 | 0 | 0 | 11 | -11 | 177 | 375 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.85 | +0.25 | +1.34 | 1,881 | 212 | 282 | -70 | 2,910 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 282 | -70 | '23/07/03 | 18.6 | -0.1 | -0.53 | 1,523 | 187 | 317 | -130 | 2,964 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 317 | -129 | '23/06/30 | 18.7 | -0.3 | -1.58 | 2,419 | 231 | 916 | -685 | 3,205 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 233 | 916 | -683 | '23/06/29 | 19 | -0.55 | -2.81 | 7,412 | 1,364 | 1,164 | +200 | 3,811 | 1.82 | 0 | 0 | 0 | 14 | 0 | +14 | 1,378 | 1,164 | +214 | '23/06/28 | 19.55 | +1.75 | +9.83 | 15,449 | 1,606 | 1,492 | +114 | 3,440 | 1.64 | 0 | 0 | 0 | 6 | 10 | -4 | 1,612 | 1,502 | +110 | '23/06/27 | 17.8 | +0.25 | +1.42 | 1,682 | 366 | 512 | -146 | 3,571 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 367 | 512 | -145 | '23/06/26 | 17.55 | +0.05 | +0.29 | 435 | 112 | 134 | -22 | 5,090 | 2.43 | 0 | 0 | 0 | 1 | 8 | -7 | 113 | 142 | -29 | '23/06/21 | 17.5 | +0.05 | +0.29 | 482 | 81 | 146 | -65 | 5,064 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 146 | -65 | '23/06/20 | 17.45 | 0 | 0 | 603 | 76 | 144 | -68 | 5,141 | 2.45 | 0 | 0 | 0 | 0 | 5 | -5 | 76 | 149 | -73 | '23/06/19 | 17.45 | +0.2 | +1.16 | 633 | 101 | 64 | +37 | 5,204 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 65 | +36 | '23/06/16 | 17.25 | 0 | 0 | 550 | 141 | 65 | +76 | 5,157 | 2.46 | 0 | 0 | 0 | 4 | 0 | +4 | 145 | 65 | +80 | '23/06/15 | 17.25 | -0.05 | -0.29 | 428 | 41 | 107 | -66 | 5,203 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 109 | -68 | '23/06/14 | 17.3 | +0.1 | +0.58 | 561 | 149 | 92 | +57 | 5,312 | 2.54 | 0 | 0 | 0 | 7 | 0 | +7 | 156 | 92 | +64 | '23/06/13 | 17.2 | -0.1 | -0.58 | 505 | 119 | 33 | +86 | 5,255 | 2.51 | 0 | 0 | 0 | 11 | 2 | +9 | 130 | 35 | +95 | '23/06/12 | 17.3 | -0.4 | -2.26 | 683 | 79 | 194 | -115 | 5,169 | 2.47 | 0 | 0 | 0 | 6 | 0.73 | +5.27 | 85 | 195 | -110 | '23/06/09 | 17.7 | -0.2 | -1.12 | 636 | 87 | 162 | -75 | 5,274 | 2.52 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 89.1 | 162 | -72.9 | '23/06/08 | 17.9 | -0.25 | -1.38 | 1,073 | 418 | 84 | +334 | 5,338 | 2.55 | 0 | 0 | 0 | 0 | 8 | -8 | 418 | 92 | +326 | '23/06/07 | 18.15 | +0.25 | +1.4 | 2,620 | 318 | 772 | -454 | 4,976 | 2.37 | 0 | 0 | 0 | 1 | 18 | -17 | 319 | 790 | -471 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.9 | +0.8 | +4.68 | 3,103 | 651 | 439 | +212 | 5,321 | 2.54 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 651 | 450 | +201 | '23/06/05 | 17.1 | +0.1 | +0.59 | 437 | 184 | 58 | +126 | 4,568 | 2.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 184 | 58 | +126 | '23/06/02 | 17 | +0.1 | +0.59 | 640 | 216 | 18 | +198 | 4,472 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 18 | +198 | '23/06/01 | 16.9 | +0.35 | +2.11 | 476 | 155 | 16 | +139 | 4,344 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 16 | +140 | '23/05/31 | 16.55 | -0.05 | -0.3 | 251 | 121 | 7 | +114 | 4,205 | 2.01 | 0 | 0 | 0 | 22 | 0 | +22 | 143 | 7 | +136 | '23/05/30 | 16.6 | +0.05 | +0.3 | 298 | 127 | 24 | +103 | 4,091 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 24 | +103 | '23/05/29 | 16.55 | +0.1 | +0.61 | 349 | 130 | 49 | +81 | 3,984 | 1.9 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 135 | 49.1 | +85.9 | '23/05/26 | 16.45 | -0.4 | -2.37 | 770 | 54 | 408 | -354 | 4,334 | 2.07 | 0 | 0 | 0 | 3 | 0.84 | +2.16 | 57 | 409 | -352 | '23/05/25 | 16.85 | -0.35 | -2.03 | 896 | 28 | 380 | -352 | 4,570 | 2.18 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 383 | -354 | '23/05/24 | 17.2 | +0.4 | +2.38 | 1,336 | 402 | 216 | +186 | 4,777 | 2.28 | 0 | 0 | 0 | 16 | 1 | +15 | 418 | 217 | +201 | '23/05/23 | 16.8 | +0.1 | +0.6 | 1,889 | 486 | 181 | +305 | 4,522 | 2.16 | 0 | 0 | 0 | 8 | 4 | +4 | 494 | 185 | +309 | '23/05/22 | 16.7 | +0.1 | +0.6 | 206 | 106 | 48 | +58 | 4,245 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 48 | +58 | '23/05/19 | 16.6 | -0.1 | -0.6 | 294 | 112 | 48 | +64 | 4,187 | 2 | 0 | 0 | 0 | 7 | 0 | +7 | 119 | 48 | +71 | '23/05/18 | 16.7 | -0.05 | -0.3 | 704 | 133 | 104 | +29 | 4,167 | 1.99 | 0 | 0 | 0 | 24 | 0 | +24 | 157 | 104 | +53 | '23/05/17 | 16.75 | +0.45 | +2.76 | 536 | 298 | 57 | +241 | 6,736 | 3.22 | 0 | 0 | 0 | 69 | 4 | +65 | 367 | 61 | +306 | '23/05/16 | 16.3 | +0.15 | +0.93 | 482 | 241 | 46 | +195 | 6,919 | 3.3 | 0 | 0 | 0 | 50 | 75 | -25 | 291 | 121 | +170 | '23/05/15 | 16.15 | -0.4 | -2.42 | 765 | 227 | 145 | +82 | 6,746 | 3.22 | 0 | 0 | 0 | 15 | 28.2 | -13.2 | 242 | 173 | +68.8 | '23/05/12 | 16.55 | 0 | 0 | 529 | 226 | 109 | +117 | 6,607 | 3.15 | 0 | 0 | 0 | 4 | 0.84 | +3.16 | 230 | 110 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.55 | -0.35 | -2.07 | 883 | 45 | 351 | -306 | 6,461 | 3.08 | 0 | 0 | 0 | 7 | 0.7 | +6.3 | 52 | 352 | -300 | '23/05/10 | 16.9 | -0.05 | -0.29 | 486 | 44 | 161 | -117 | 6,651 | 3.18 | 0 | 0 | 0 | 39 | 0.3 | +38.7 | 83 | 161 | -78.3 | '23/05/09 | 16.95 | -0.25 | -1.45 | 696 | 67 | 256 | -189 | 6,736 | 3.22 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 68 | 256 | -188 | '23/05/08 | 17.2 | -0.05 | -0.29 | 383 | 22 | 59 | -37 | 6,909 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 60 | -38 | '23/05/05 | 17.25 | +0.05 | +0.29 | 292 | 82 | 17 | +65 | 6,977 | 3.33 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 82 | 17.2 | +64.8 | '23/05/04 | 17.2 | +0.15 | +0.88 | 331 | 122 | 30 | +92 | 6,927 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 30 | +92 | '23/05/03 | 17.05 | 0 | 0 | 408 | 173 | 61 | +112 | 6,865 | 3.28 | 0 | 0 | 0 | 2 | 20 | -18 | 175 | 81 | +94 | '23/05/02 | 17.05 | -0.15 | -0.87 | 315 | 83 | 37 | +46 | 6,735 | 3.22 | 0 | 0 | 0 | 36 | 0 | +36 | 119 | 37 | +82 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|