| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 27.3 | +0.1 | +0.37% | 0% | 27.4 | 27.4 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 5.48萬 | 2 | 1張/筆 | 27.4元 | 1.86 | 23.42 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 87.02萬 | 30 | 1.1張/筆 | 27.19元 | -0.1 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.37%) 財報評分: 最新57分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 302 | 0.17% | 189 | 347 | -158 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 515萬 | 931萬 | -417萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 28 | 23 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.1萬 | 61.7萬 | +14.4萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 217 | 370 | -153 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 591萬 | 993萬 | -402萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 189 | 347 | -158 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 515萬 | 931萬 | -417萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 302 | 0.17% | 189 | 347 | -158 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 515萬 | 931萬 | -417萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 28 | 23 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.1萬 | 61.7萬 | +14.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 28 | 23 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.1萬 | 61.7萬 | +14.4萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 217 | 370 | -153 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 591萬 | 993萬 | -402萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 27.27 (16) | 27.27 (22) | 27.26 (40) | 27.41 (81) | 27.23 (189) | 27.77 (421) | 28.47 (589) | 30.11 (1,277) | 31.28 (1,749) | 32.1 (2,903) | 33.78 (5,642) | 27.23 (189) | 每股賣出均價 (累計賣張) | 27.19 (4) | 27.25 (16) | 27.26 (28) | 27.23 (77) | 27.33 (127) | 26.83 (347) | 27.05 (416) | 27.52 (528) | 29.71 (1,389) | 30.59 (1,963) | 30.93 (2,755) | 30.98 (5,512) | 26.83 (347) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -6 (0%) | -37 (0.02%) | -46 (0.03%) | -158 (0.09%) | +4.96 (0%) | +61 (0.03%) | -112 (0.06%) | -214 (0.12%) | +148 (0.08%) | +129 (0.07%) | -158 (0.09%) | 買賣超金額 (佔成交額) | -10.9萬 (11.76%) | +297 (0.01%) | -16.3萬 (4.31%) | -101萬 (9.63%) | -125萬 (5.56%) | -417萬 (8.33%) | +43.9萬 (0.58%) | +223萬 (2.01%) | -281萬 (1%) | -534萬 (1.42%) | +797萬 (1.36%) | +1,981萬 (1.88%) | -417萬 (8.33%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.25 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.64 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5萬 (0.01%) | 0 (0%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 27.27 (2) | 27.31 (5) | 27.21 (17) | 27.27 (20) | 27.17 (28) | 27.46 (41) | 29.14 (103) | 29.95 (157) | 29.95 (157) | 30.1 (172) | 32.83 (300) | 27.17 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.34 (1) | 27.16 (7) | 27.29 (11) | 26.83 (23) | 27.12 (35) | 27.94 (90) | 28.9 (137) | 28.92 (138) | 29.46 (158) | 31.78 (292) | 26.83 (23) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +4 (0%) | +10 (0.01%) | +9 (0.01%) | +5 (0%) | +6 (0%) | +13 (0.01%) | +20 (0.01%) | +19 (0.01%) | +13.2 (0.01%) | +8 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.45萬 (2.47%) | +10.9萬 (2.88%) | +27.2萬 (2.61%) | +24.5萬 (1.09%) | +14.4萬 (0.29%) | +17.7萬 (0.23%) | +48.7萬 (0.44%) | +74.4萬 (0.26%) | +71.2萬 (0.19%) | +49.9萬 (0.09%) | +57.2萬 (0.05%) | +14.4萬 (0.29%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 27.27 (18) | 27.28 (27) | 27.24 (57) | 27.38 (101) | 27.22 (217) | 27.74 (462) | 28.57 (692) | 30.09 (1,434) | 31.17 (1,906) | 31.99 (3,075) | 33.74 (5,947) | 27.22 (217) | 每股賣出均價 (累計賣張) | 27.19 (4) | 27.25 (16) | 27.27 (29) | 27.22 (84) | 27.32 (138) | 26.83 (370) | 27.05 (451) | 27.58 (618) | 29.64 (1,526) | 30.48 (2,101) | 30.85 (2,913) | 31.02 (5,815) | 26.83 (370) | 買賣超張數 (佔發行量) | -4 (0%) | +2 (0%) | -2 (0%) | -27 (0.02%) | -37 (0.02%) | -153 (0.09%) | +11 (0.01%) | +74 (0.04%) | -91.8 (0.05%) | -195 (0.11%) | +162 (0.09%) | +132 (0.08%) | -153 (0.09%) | 買賣超金額 (佔成交額) | -10.9萬 (11.76%) | +5.48萬 (2.48%) | -5.41萬 (1.43%) | -73.4萬 (7.03%) | -101萬 (4.47%) | -402萬 (8.04%) | +61.5萬 (0.81%) | +272萬 (2.44%) | -207萬 (0.74%) | -463萬 (1.23%) | +847萬 (1.45%) | +2,026萬 (1.92%) | -402萬 (8.04%) |
目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 27.27 (16) | 27.27 (22) | 27.26 (40) | 27.41 (81) | 27.23 (189) | 27.77 (421) | 28.47 (589) | 30.11 (1,277) | 31.28 (1,749) | 32.1 (2,903) | 31.78 (3,213) | 27.23 (189) | 每股賣出均價 (累計賣張) | 27.19 (4) | 27.25 (16) | 27.26 (28) | 27.23 (77) | 27.33 (127) | 26.83 (347) | 27.05 (416) | 27.52 (528) | 29.71 (1,389) | 30.59 (1,963) | 30.93 (2,755) | 30.55 (3,101) | 26.83 (347) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -6 (0%) | -37 (0.02%) | -46 (0.03%) | -158 (0.09%) | +4.96 (0%) | +61 (0.03%) | -112 (0.06%) | -214 (0.12%) | +148 (0.08%) | +112 (0.06%) | -158 (0.09%) | 買賣超金額 (佔成交額) | -10.9萬 (11.76%) | +297 (0.01%) | -16.3萬 (4.31%) | -101萬 (9.63%) | -125萬 (5.56%) | -417萬 (8.33%) | +43.9萬 (0.58%) | +223萬 (2.01%) | -281萬 (1%) | -534萬 (1.42%) | +797萬 (1.36%) | +738萬 (0.7%) | -417萬 (8.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.27 (16) | 27.27 (22) | 27.26 (40) | 27.41 (81) | 27.23 (189) | 27.77 (421) | 28.47 (589) | 30.11 (1,277) | 31.28 (1,749) | 32.1 (2,903) | 33.78 (5,642) | 27.23 (189) | 每股賣出均價 (累計賣張) | 27.19 (4) | 27.25 (16) | 27.26 (28) | 27.23 (77) | 27.33 (127) | 26.83 (347) | 27.05 (416) | 27.52 (528) | 29.71 (1,389) | 30.59 (1,963) | 30.93 (2,755) | 30.98 (5,512) | 26.83 (347) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -6 (0%) | -37 (0.02%) | -46 (0.03%) | -158 (0.09%) | +4.96 (0%) | +61 (0.03%) | -112 (0.06%) | -214 (0.12%) | +148 (0.08%) | +129 (0.07%) | -158 (0.09%) | 買賣超金額 (佔成交額) | -10.9萬 (11.76%) | +297 (0.01%) | -16.3萬 (4.31%) | -101萬 (9.63%) | -125萬 (5.56%) | -417萬 (8.33%) | +43.9萬 (0.58%) | +223萬 (2.01%) | -281萬 (1%) | -534萬 (1.42%) | +797萬 (1.36%) | +1,981萬 (1.88%) | -417萬 (8.33%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.25 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.64 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.5萬 (0.01%) | 0 (0%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 27.27 (2) | 27.31 (5) | 27.21 (17) | 27.27 (20) | 27.17 (28) | 27.46 (41) | 29.14 (103) | 29.95 (157) | 29.95 (157) | 30.1 (172) | 31.79 (249) | 27.17 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.34 (1) | 27.16 (7) | 27.29 (11) | 26.83 (23) | 27.12 (35) | 27.94 (90) | 28.9 (137) | 28.92 (138) | 29.46 (158) | 30.42 (240) | 26.83 (23) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +4 (0%) | +10 (0.01%) | +9 (0.01%) | +5 (0%) | +6 (0%) | +13 (0.01%) | +20 (0.01%) | +19 (0.01%) | +13.2 (0.01%) | +9 (0.01%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.45萬 (2.47%) | +10.9萬 (2.88%) | +27.2萬 (2.61%) | +24.5萬 (1.09%) | +14.4萬 (0.29%) | +17.7萬 (0.23%) | +48.7萬 (0.44%) | +74.4萬 (0.26%) | +71.2萬 (0.19%) | +49.9萬 (0.09%) | +61.5萬 (0.06%) | +14.4萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.27 (2) | 27.31 (5) | 27.21 (17) | 27.27 (20) | 27.17 (28) | 27.46 (41) | 29.14 (103) | 29.95 (157) | 29.95 (157) | 30.1 (172) | 32.83 (300) | 27.17 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 27.34 (1) | 27.16 (7) | 27.29 (11) | 26.83 (23) | 27.12 (35) | 27.94 (90) | 28.9 (137) | 28.92 (138) | 29.46 (158) | 31.78 (292) | 26.83 (23) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +4 (0%) | +10 (0.01%) | +9 (0.01%) | +5 (0%) | +6 (0%) | +13 (0.01%) | +20 (0.01%) | +19 (0.01%) | +13.2 (0.01%) | +8 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.45萬 (2.47%) | +10.9萬 (2.88%) | +27.2萬 (2.61%) | +24.5萬 (1.09%) | +14.4萬 (0.29%) | +17.7萬 (0.23%) | +48.7萬 (0.44%) | +74.4萬 (0.26%) | +71.2萬 (0.19%) | +49.9萬 (0.09%) | +57.2萬 (0.05%) | +14.4萬 (0.29%) | 目前股價 27.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 27.27 (18) | 27.28 (27) | 27.24 (57) | 27.38 (101) | 27.22 (217) | 27.74 (462) | 28.57 (692) | 30.09 (1,434) | 31.17 (1,906) | 31.99 (3,075) | 33.74 (5,947) | 27.22 (217) | 每股賣出均價 (累計賣張) | 27.19 (4) | 27.25 (16) | 27.27 (29) | 27.22 (84) | 27.32 (138) | 26.83 (370) | 27.05 (451) | 27.58 (618) | 29.64 (1,526) | 30.48 (2,101) | 30.85 (2,913) | 31.02 (5,815) | 26.83 (370) | 買賣超張數 (佔發行量) | -4 (0%) | +2 (0%) | -2 (0%) | -27 (0.02%) | -37 (0.02%) | -153 (0.09%) | +11 (0.01%) | +74 (0.04%) | -91.8 (0.05%) | -195 (0.11%) | +162 (0.09%) | +132 (0.08%) | -153 (0.09%) | 買賣超金額 (佔成交額) | -10.9萬 (11.76%) | +5.48萬 (2.48%) | -5.41萬 (1.43%) | -73.4萬 (7.03%) | -101萬 (4.47%) | -402萬 (8.04%) | +61.5萬 (0.81%) | +272萬 (2.44%) | -207萬 (0.74%) | -463萬 (1.23%) | +847萬 (1.45%) | +2,026萬 (1.92%) | -402萬 (8.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 27.4 | +0.1 | +0.37 | 2 | | | | | | | | | | | | | | | '24/03/28 | 27.3 | -0.1 | -0.36 | 32 | 0 | 4 | -4 | 302 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/27 | 27.4 | -0.05 | -0.18 | 47.1 | 16 | 12 | +4 | 306 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 12 | +6 | '24/03/26 | 27.45 | +0.05 | +0.18 | 34 | 4 | 7 | -3 | 293 | 0.16 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 8 | -1 | '24/03/25 | 27.4 | +0.35 | +1.29 | 24 | 2 | 5 | -3 | 297 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/22 | 27.05 | -0.05 | -0.18 | 34 | 6 | 5 | +1 | 300 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '24/03/21 | 27.1 | +0.05 | +0.18 | 46 | 3 | 11 | -8 | 299 | 0.17 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 15 | -8 | '24/03/20 | 27.05 | -0.1 | -0.37 | 43 | 2 | 14 | -12 | 307 | 0.17 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 16 | -8 | '24/03/19 | 27.15 | -0.5 | -1.81 | 70.2 | 3 | 15 | -12 | 319 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/18 | 27.65 | +0.1 | +0.36 | 51 | 4 | 4 | 0 | 331 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/15 | 27.55 | -0.05 | -0.18 | 32 | 2 | 1 | +1 | 331 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/14 | 27.6 | -0.05 | -0.18 | 33 | 1 | 1 | 0 | 330 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/03/13 | 27.65 | 0 | 0 | 52.1 | 4 | 6 | -2 | 330 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '24/03/12 | 27.65 | -0.05 | -0.18 | 36 | 8 | 5 | +3 | 332 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 7 | +2 | '24/03/11 | 27.7 | 0 | 0 | 64 | 17 | 6 | +11 | 329 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/03/08 | 27.7 | +0.25 | +0.91 | 80 | 2 | 10 | -8 | 318 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/07 | 27.45 | -0.05 | -0.18 | 20 | 0 | 6 | -6 | 326 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/06 | 27.5 | 0 | 0 | 1 | | | | 332 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.5 | -0.1 | -0.36 | 25.1 | 0 | 3 | -3 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 27.6 | -0.1 | -0.36 | 41 | 5 | 4 | +1 | 335 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/01 | 27.7 | +0.1 | +0.36 | 49.1 | 1 | 7 | -6 | 334 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/29 | 27.6 | -0.15 | -0.54 | 5.16 | 1 | 1 | 0 | 340 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '24/02/27 | 27.75 | -0.15 | -0.54 | 31.1 | 0 | 2 | -2 | 340 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/26 | 27.9 | +0.05 | +0.18 | 5 | 0 | 1 | -1 | 342 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/23 | 27.85 | -0.05 | -0.18 | 21 | 2 | 5 | -3 | 343 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '24/02/22 | 27.9 | 0 | 0 | 21 | 1 | 9 | -8 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/21 | 27.9 | 0 | 0 | 42.1 | 20 | 8 | +12 | 354 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 8 | +13 | '24/02/20 | 27.9 | 0 | 0 | 11.2 | 1 | 1 | 0 | 324 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/02/19 | 27.9 | +0.3 | +1.09 | 25.1 | 1 | 4 | -3 | 324 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/16 | 27.6 | -0.2 | -0.72 | 33.2 | 6 | 5 | +1 | 327 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '24/02/15 | 27.8 | +0.2 | +0.72 | 25.1 | 1 | 2 | -1 | 326 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 27.6 | 0 | 0 | 49 | 1 | 6 | -5 | 327 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/02 | 27.6 | +0.1 | +0.36 | 47.5 | 10 | 1 | +9 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/01 | 27.5 | +0.2 | +0.73 | 20 | 6 | 1 | +5 | 322 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 27.3 | -0.2 | -0.73 | 36 | 0 | 1 | -1 | 317 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 27.5 | +0.05 | +0.18 | 51 | 5 | 2 | +3 | 321 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.45 | +0.1 | +0.37 | 30.1 | 1 | 2 | -1 | 318 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 27.35 | +0.25 | +0.92 | 49.4 | 0 | 5 | -5 | 319 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/25 | 27.1 | +0.55 | +2.07 | 30 | 0 | 6 | -6 | 324 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/24 | 26.55 | +0.7 | +2.71 | 35.1 | 6 | 4 | +2 | 330 | 0.18 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 12 | -6 | '24/01/23 | 25.85 | +0.4 | +1.57 | 37 | 6 | 10 | -4 | 328 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/22 | 25.45 | +0.05 | +0.2 | 10 | 2 | 0 | +2 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 25.4 | 0 | 0 | 20 | 3 | 9 | -6 | 330 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/18 | 25.4 | +0.05 | +0.2 | 7.8 | 0 | 1 | -1 | 336 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 25.35 | -0.65 | -2.5 | 51 | 5 | 36 | -31 | 337 | 0.19 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 37 | -29 | '24/01/16 | 26 | -0.65 | -2.44 | 67 | 3 | 49 | -46 | 368 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 50 | -47 | '24/01/15 | 26.65 | -0.2 | -0.74 | 32.6 | 0 | 14 | -14 | 415 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/12 | 26.85 | -0.2 | -0.74 | 12.2 | 1 | 1 | 0 | 429 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 27.05 | 0 | 0 | 37 | 12 | 9 | +3 | 429 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/10 | 27.05 | -0.25 | -0.92 | 24 | 1 | 1 | 0 | 426 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 27.3 | +0.35 | +1.3 | 17 | 1 | 0 | +1 | 426 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 26.95 | -0.35 | -1.28 | 32 | 4 | 0 | +4 | 425 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 27.3 | +0.05 | +0.18 | 6 | 1 | 2 | -1 | 421 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 27.25 | -0.15 | -0.55 | 8 | 2 | 2 | 0 | 422 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.4 | -0.05 | -0.18 | 46 | 0 | 11 | -11 | 422 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/02 | 27.45 | -0.65 | -2.31 | 48 | 6 | 10 | -4 | 433 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/12/29 | 28.1 | -0.25 | -0.88 | 54 | 14 | 4 | +10 | 437 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 4 | +12 | '23/12/28 | 28.35 | +0.05 | +0.18 | 25 | 12 | 2 | +10 | 426 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | '23/12/27 | 28.3 | -0.25 | -0.88 | 70 | 12 | 31 | -19 | 416 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 34 | -22 | '23/12/26 | 28.55 | +0.2 | +0.71 | 56 | 13 | 0 | +13 | 435 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 0 | +16 | '23/12/25 | 28.35 | +0.05 | +0.18 | 43 | 1 | 0 | +1 | 422 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 28.3 | +0.05 | +0.18 | 30 | 2 | 1 | +1 | 421 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/12/21 | 28.25 | +0.3 | +1.07 | 33.1 | 14 | 7 | +7 | 420 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/12/20 | 27.95 | 0 | 0 | 10 | 2 | 1 | +1 | 413 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 27.95 | -0.4 | -1.41 | 12.2 | 2 | 1 | +1 | 412 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/18 | 28.35 | -0.1 | -0.35 | 9.02 | 2 | 1 | +1 | 411 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 28.45 | +0.4 | +1.43 | 64.1 | 36 | 0 | +36 | 410 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/12/14 | 28.05 | +0.05 | +0.18 | 16 | 6 | 0 | +6 | 374 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/12/13 | 28 | -0.2 | -0.71 | 9 | 1 | 1 | 0 | 368 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 28.2 | 0 | 0 | 23.2 | 4 | 3 | +1 | 368 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/11 | 28.2 | +0.35 | +1.26 | 30 | 2 | 0 | +2 | 367 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 27.85 | 0 | 0 | 12.3 | 7 | 0 | +7 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.85 | +0.25 | +0.91 | 7 | 2 | 2 | 0 | 358 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/06 | 27.6 | -0.2 | -0.72 | 5.51 | 1 | 0 | +1 | 358 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 27.8 | 0 | 0 | 4 | | | | 357 | 0.17 | | | | | | | | | | '23/12/04 | 27.8 | +0.15 | +0.54 | 6.11 | | | | 357 | 0.17 | | | | | | | | | | '23/12/01 | 27.65 | -0.35 | -1.25 | 3 | | | | 357 | 0.17 | | | | | | | | | | '23/11/30 | 28 | +0.05 | +0.18 | 6.17 | 1 | 0 | +1 | 357 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 27.95 | -0.3 | -1.06 | 6.03 | 1 | 1 | 0 | 356 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 28.25 | +0.3 | +1.07 | 20 | 10 | 0 | +10 | 356 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | '23/11/27 | 27.95 | -0.45 | -1.58 | 11 | | | | 346 | 0.16 | | | | | | | | | | '23/11/24 | 28.4 | -0.35 | -1.22 | 8 | | | | 346 | 0.16 | | | | | | | | | | '23/11/23 | 28.75 | +0.1 | +0.35 | 9 | 3 | 1 | +2 | 346 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/22 | 28.65 | -0.35 | -1.21 | 8 | | | | 344 | 0.16 | | | | | | | | | | '23/11/21 | 29 | +0.3 | +1.05 | 56 | 28 | 0 | +28 | 344 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/11/20 | 28.7 | +0.5 | +1.77 | 24.3 | 14 | 0 | +14 | 316 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 0 | +15 | '23/11/17 | 28.2 | +0.45 | +1.62 | 20.1 | 11 | 0 | +11 | 302 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/11/16 | 27.75 | -0.25 | -0.89 | 7.01 | | | | 291 | 0.13 | | | | | | | | | | '23/11/15 | 28 | +0.05 | +0.18 | 7 | 1 | 0 | +1 | 291 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/14 | 27.95 | +0.1 | +0.36 | 9 | 1 | 0 | +1 | 290 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.85 | 0 | 0 | 5.04 | 1 | 0 | +1 | 289 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/10 | 27.85 | -0.15 | -0.54 | 7.01 | 1 | 0 | +1 | 288 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 28 | -0.1 | -0.36 | 14.2 | 1 | 0 | +1 | 287 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 28.1 | +0.05 | +0.18 | 12 | 1 | 0 | +1 | 286 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 28.05 | +0.2 | +0.72 | 11.1 | 1 | 0 | +1 | 285 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 27.85 | +0.15 | +0.54 | 3.3 | | | | 284 | 0.13 | | | | | | | | | | '23/11/03 | 27.7 | 0 | 0 | 7.1 | 2 | 0 | +2 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 27.7 | -0.25 | -0.89 | 9.1 | 0 | 2 | -2 | 282 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 27.95 | +0.45 | +1.64 | 6.06 | 1 | 1 | 0 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 27.5 | 0 | 0 | 3 | | | | 284 | 0.13 | | | | | | | | | | '23/10/30 | 27.5 | 0 | 0 | 6 | | | | 284 | 0.13 | | | | | | | | | | '23/10/27 | 27.5 | 0 | 0 | 5 | | | | 284 | 0.13 | | | | | | | | | | '23/10/26 | 27.5 | -0.25 | -0.9 | 1 | | | | 284 | 0.13 | | | | | | | | | | '23/10/25 | 27.75 | +0.5 | +1.83 | 3 | | | | 284 | 0.13 | | | | | | | | | | '23/10/24 | 27.25 | +0.05 | +0.18 | 2 | | | | 284 | 0.13 | | | | | | | | | | '23/10/23 | 27.2 | 0 | 0 | 1 | | | | 284 | 0.13 | | | | | | | | | | '23/10/20 | 27.2 | -0.5 | -1.81 | 3 | 0 | 1 | -1 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 27.7 | +0.35 | +1.28 | 1 | 1 | 0 | +1 | 285 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.35 | -0.1 | -0.36 | 2 | 0 | 1 | -1 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 27.45 | +0.05 | +0.18 | 7.05 | 0 | 1 | -1 | 285 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 27.4 | +0.1 | +0.37 | 5.15 | | | | 286 | 0.13 | | | | | | | | | | '23/10/13 | 27.3 | -0.25 | -0.91 | 17 | 0 | 3 | -3 | 286 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 27.55 | +0.15 | +0.55 | 21 | 12 | 3.04 | +8.96 | 289 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3.04 | +8.96 | '23/10/11 | 27.4 | +0.3 | +1.11 | 15.3 | 5 | 0 | +5 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/06 | 27.1 | 0 | 0 | 10.1 | 1 | 0 | +1 | 275 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 27.1 | +0.05 | +0.18 | 7 | | | | 274 | 0.13 | | | | | | | | | | '23/10/04 | 27.05 | +0.05 | +0.19 | 14.2 | 0 | 1 | -1 | 274 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/10/03 | 27 | 0 | 0 | 3 | | | | 275 | 0.13 | | | | | | | | | | '23/10/02 | 27 | 0 | 0 | 14 | 2 | 0 | +2 | 275 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 27 | 0 | 0 | 6 | 1 | 0 | +1 | 273 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 27 | 0 | 0 | 14 | | | | 272 | 0.13 | | | | | | | | | | '23/09/26 | 27 | -0.35 | -1.28 | 17 | 0 | 5 | -5 | 272 | 0.13 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 11 | -11 | '23/09/25 | 27.35 | -0.05 | -0.18 | 8 | | | | 277 | 0.13 | | | | | | | | | | '23/09/22 | 27.4 | +0.15 | +0.55 | 7 | | | | 277 | 0.13 | | | | | | | | | | '23/09/21 | 27.25 | -0.2 | -0.73 | 14 | 1 | 5 | -4 | 277 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/09/20 | 27.45 | +0.05 | +0.18 | 13 | 2 | 0 | +2 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.4 | 0 | 0 | 13.1 | 0 | 0 | 0 | 279 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/18 | 27.4 | -0.5 | -1.79 | 15 | 0 | 1 | -1 | 279 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/09/15 | 27.9 | +0.1 | +0.36 | 19 | 4 | 0 | +4 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/14 | 27.8 | +0.4 | +1.46 | 13.1 | 2 | 0 | +2 | 276 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/13 | 27.4 | +0.1 | +0.37 | 8 | 1 | 1 | 0 | 274 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 27.3 | 0 | 0 | 9.21 | 1 | 1 | 0 | 274 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 27.3 | -0.45 | -1.62 | 16 | 0 | 1 | -1 | 274 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/08 | 27.75 | +0.25 | +0.91 | 6.06 | | | | 275 | 0.13 | | | | | | | | | | '23/09/07 | 27.5 | -0.65 | -2.31 | 46 | 0 | 5 | -5 | 275 | 0.13 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 19 | -17 | '23/09/06 | 28.15 | -0.35 | -1.23 | 7 | 0 | 1 | -1 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 28.5 | +0.25 | +0.88 | 10 | | | | 281 | 0.13 | | | | | | | | | | '23/09/04 | 28.25 | -0.2 | -0.7 | 8 | 1 | 0 | +1 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 28.45 | +0.05 | +0.18 | 5.01 | 0 | 0 | 0 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 28.4 | -0.25 | -0.87 | 6 | 0 | 1 | -1 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 28.65 | +0.1 | +0.35 | 7 | 1 | 0 | +1 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 28.55 | +0.3 | +1.06 | 4 | | | | 280 | 0.13 | | | | | | | | | | '23/08/28 | 28.25 | -0.2 | -0.7 | 7 | 0 | 3 | -3 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 28.45 | -0.05 | -0.18 | 5 | | | | 283 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.5 | +0.1 | +0.35 | 9 | 1 | 0 | +1 | 283 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 28.4 | -0.3 | -1.05 | 3 | 0 | 3 | -3 | 282 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 28.7 | +0.1 | +0.35 | 8.2 | | | | 285 | 0.13 | | | | | | | | | | '23/08/21 | 28.6 | -0.1 | -0.35 | 8.62 | 0 | 1 | -1 | 285 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 28.7 | -0.3 | -1.03 | 2 | | | | 286 | 0.13 | | | | | | | | | | '23/08/17 | 29 | +0.15 | +0.52 | 5 | | | | 286 | 0.13 | | | | | | | | | | '23/08/16 | 28.85 | -0.2 | -0.69 | 4.02 | | | | 286 | 0.13 | | | | | | | | | | '23/08/15 | 29.05 | +0.05 | +0.17 | 7 | 0 | 2 | -2 | 286 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 29 | 0 | 0 | 1 | | | | 288 | 0.13 | | | | | | | | | | '23/08/11 | 29 | 0 | 0 | 5.28 | | | | 288 | 0.13 | | | | | | | | | | '23/08/10 | 29 | -0.3 | -1.02 | 4 | | | | 288 | 0.13 | | | | | | | | | | '23/08/09 | 29.3 | -0.1 | -0.34 | 3 | | | | 288 | 0.13 | | | | | | | | | | '23/08/08 | 29.4 | 0 | 0 | 7.22 | 0 | 1 | -1 | 288 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/08/07 | 29.4 | -0.15 | -0.51 | 8 | 0 | 1 | -1 | 289 | 0.13 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/04 | 29.55 | 0 | 0 | 0 | | | | 290 | 0.13 | | | | | | | | | | '23/08/02 | 29.55 | -0.15 | -0.51 | 2 | 0 | 1 | -1 | 290 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 29.7 | -0.05 | -0.17 | 2 | | | | 291 | 0.13 | | | | | | | | | | '23/07/31 | 29.75 | +0.05 | +0.17 | 14 | 3 | 1 | +2 | 291 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.7 | 0 | 0 | 3 | | | | 289 | 0.13 | | | | | | | | | | '23/07/27 | 29.7 | +0.4 | +1.37 | 8.26 | 2 | 0 | +2 | 289 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 29.3 | -0.1 | -0.34 | 17.2 | 0 | 6 | -6 | 287 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 29.4 | -0.15 | -0.51 | 10.1 | 0 | 8 | -8 | 293 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/07/24 | 29.55 | 0 | 0 | 8.18 | 0 | 6 | -6 | 301 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/21 | 29.55 | -0.15 | -0.51 | 10 | 0 | 8 | -8 | 307 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/20 | 29.7 | +0.05 | +0.17 | 9 | 0 | 2 | -2 | 315 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 29.65 | -0.15 | -0.5 | 23 | 1 | 4 | -3 | 317 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 8 | -7 | '23/07/18 | 29.8 | -0.15 | -0.5 | 18 | 0 | 7 | -7 | 320 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/17 | 29.95 | +0.15 | +0.5 | 1 | 0 | 1 | -1 | 327 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/14 | 29.8 | -0.4 | -1.32 | 4.24 | | | | 328 | 0.15 | | | | | | | | | | '23/07/13 | 30.2 | +0.35 | +1.17 | 16.5 | 7 | 0 | +7 | 328 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/12 | 29.85 | +0.1 | +0.34 | 14 | 1 | 0 | +1 | 321 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 29.75 | +0.2 | +0.68 | 14 | 2 | 0 | +2 | 320 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 29.55 | -0.05 | -0.17 | 19.1 | 0 | 3 | -3 | 318 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/07/07 | 29.6 | -0.5 | -1.66 | 14 | 0 | 1 | -1 | 321 | 0.15 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/07/06 | 30.1 | -0.45 | -1.47 | 19.1 | 0 | 5 | -5 | 322 | 0.15 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/07/05 | 30.55 | -0.15 | -0.49 | 7 | 0 | 2 | -2 | 327 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.7 | -0.25 | -0.81 | 8 | 0 | 1 | -1 | 329 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/03 | 30.95 | -0.05 | -0.16 | 7.04 | 1.04 | 0 | +1.04 | 330 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | '23/06/30 | 31 | -0.15 | -0.48 | 6 | 0 | 2 | -2 | 329 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/06/29 | 31.15 | -0.25 | -0.8 | 6 | 0 | 0 | 0 | 331 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/28 | 31.4 | -0.2 | -0.63 | 8.01 | 0 | 1 | -1 | 331 | 0.15 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/06/27 | 31.6 | +0.15 | +0.48 | 21.4 | 3 | 2 | +1 | 332 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 2 | +5 | '23/06/26 | 31.45 | -0.05 | -0.16 | 32 | 10 | 3 | +7 | 331 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 3 | +10 | '23/06/21 | 31.5 | +1.45 | +4.83 | 52 | 44 | 0 | +44 | 324 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/06/20 | 30.05 | -0.1 | -0.33 | 6.02 | | | | 280 | 0.13 | | | | | | | | | | '23/06/19 | 30.15 | -0.3 | -0.99 | 5 | | | | 280 | 0.13 | | | | | | | | | | '23/06/16 | 30.45 | -0.2 | -0.65 | 9 | 0 | 0 | 0 | 280 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/15 | 30.65 | +0.55 | +1.83 | 29 | 23 | 1 | +22 | 280 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 2 | +21 | '23/06/14 | 30.1 | -0.05 | -0.17 | 6.03 | | | | 258 | 0.12 | | | | | | | | | | '23/06/13 | 30.15 | -0.15 | -0.5 | 11 | 1 | 0 | +1 | 258 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 30.3 | 0 | 0 | 11 | 4 | 0 | +4 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/09 | 30.3 | +0.2 | +0.66 | 13 | 7 | 0 | +7 | 253 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/08 | 30.1 | 0 | 0 | 8 | 3 | 0 | +3 | 246 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/07 | 30.1 | +0.2 | +0.67 | 11 | 3 | 0 | +3 | 243 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.9 | -0.05 | -0.17 | 14 | 7 | 2 | +5 | 240 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/05 | 29.95 | -0.25 | -0.83 | 9 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 30.2 | +0.35 | +1.17 | 10 | 4 | 0 | +4 | 235 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/06/01 | 29.85 | -0.05 | -0.17 | 4 | | | | 231 | 0.11 | | | | | | | | | | '23/05/31 | 29.9 | -0.05 | -0.17 | 7 | | | | 231 | 0.11 | | | | | | | | | | '23/05/30 | 29.95 | -0.05 | -0.17 | 20 | 2 | 0 | +2 | 231 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 30 | +0.25 | +0.84 | 6 | 2 | 0 | +2 | 229 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 29.75 | -0.15 | -0.5 | 4 | | | | 227 | 0.1 | | | | | | | | | | '23/05/25 | 29.9 | -0.2 | -0.66 | 12 | 0 | 1 | -1 | 245 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 30.1 | +0.25 | +0.84 | 7.02 | 1 | 0 | +1 | 246 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 29.85 | -0.1 | -0.33 | 10 | 1 | 0 | +1 | 245 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 29.95 | -0.35 | -1.16 | 6 | 1 | 0 | +1 | 244 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 30.3 | -0.1 | -0.33 | 23 | 3 | 0 | +3 | 243 | 0.11 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 0 | +9 | '23/05/18 | 30.4 | +0.5 | +1.67 | 23 | 4 | 1 | +3 | 240 | 0.11 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 1 | +18 | '23/05/17 | 29.9 | +0.3 | +1.01 | 25 | 2 | 0 | +2 | 237 | 0.11 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 0 | +17 | '23/05/16 | 29.6 | +0.55 | +1.89 | 7 | | | | 235 | 0.11 | | | | | | | | | | '23/05/15 | 29.05 | -0.15 | -0.51 | 5 | 0 | 1 | -1 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 29.2 | -0.2 | -0.68 | 4.19 | | | | 236 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.4 | -0.4 | -1.34 | 12 | 1 | 1 | 0 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 29.8 | 0 | 0 | 8 | 0 | 1 | -1 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 29.8 | 0 | 0 | 12.1 | 1 | 0 | +1 | 237 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 29.8 | -0.2 | -0.67 | 1 | | | | 236 | 0.11 | | | | | | | | | | '23/05/05 | 30 | +0.4 | +1.35 | 5 | | | | 236 | 0.11 | | | | | | | | | | '23/05/04 | 29.6 | 0 | 0 | 1 | | | | 236 | 0.11 | | | | | | | | | | '23/05/03 | 29.6 | +0.05 | +0.17 | 1 | | | | 236 | 0.11 | | | | | | | | | | '23/05/02 | 29.55 | +0.05 | +0.17 | 6 | 2 | 1 | +1 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/28 | 29.5 | +0.15 | +0.51 | 6 | 0 | 1 | -1 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 29.35 | 0 | 0 | 0 | | | | 236 | 0.11 | | | | | | | | | | '23/04/26 | 29.35 | 0 | 0 | 0.05 | | | | 236 | 0.11 | | | | | | | | | | '23/04/25 | 29.35 | -0.3 | -1.01 | 9.01 | 1 | 0 | +1 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 29.65 | -0.1 | -0.34 | 6.3 | | | | 234 | 0.11 | | | | | | | | | | '23/04/21 | 29.75 | 0 | 0 | 14 | 1 | 3 | -2 | 234 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/20 | 29.75 | +0.1 | +0.34 | 8.26 | | | | 236 | 0.11 | | | | | | | | | | '23/04/19 | 29.65 | 0 | 0 | 2.36 | 0 | 1 | -1 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/18 | 29.65 | 0 | 0 | 1.1 | | | | 237 | 0.11 | | | | | | | | | | '23/04/17 | 29.65 | 0 | 0 | 4.06 | 2 | 0 | +2 | 237 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 29.65 | -0.15 | -0.5 | 7.71 | | | | 235 | 0.11 | | | | | | | | | | '23/04/13 | 29.8 | -0.05 | -0.17 | 17.5 | 0 | 1 | -1 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 29.85 | -0.05 | -0.17 | 9.58 | 1 | 1 | 0 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/11 | 29.9 | -0.3 | -0.99 | 11 | | | | 236 | 0.11 | | | | | | | | | | '23/04/10 | 30.2 | 0 | 0 | 5 | | | | 236 | 0.11 | | | | | | | | | | '23/04/07 | 30.2 | -0.25 | -0.82 | 5 | | | | 236 | 0.11 | | | | | | | | | | '23/04/06 | 30.45 | -0.1 | -0.33 | 4.09 | 0 | 0 | 0 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/03/31 | 30.55 | +0.05 | +0.16 | 2.01 | 2 | 0 | +2 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|