| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 255.5 | 253 | +2.5 | +0.99% | 3.95% | 250.5 | 258 | 248 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,162 | 2.95億 | 2,728 | 0.4張/筆 | 253.8元 | 5.43 | 53.34 | -1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,834 | 4.6億 | 2,504 | 0.7張/筆 | 250.6元 | +11.5 (+4.76%) | 連漲連跌: 連2漲 ( +14元 / +5.8%)
財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 290 | 465 | -175 | 買→賣 | 4,953 | 7.86% | 21,764 | 20,359 | +1,404 | 2.23% | | 金額(元) | 7,361萬 | 1.18億 | -4,450萬 | - | - | 53.4億 | 49.8億 | +3.64億 | - | | 投信 | 張數 | 211 | 0 | +211 | 賣→2買 | - | - | 3,287 | 1,456 | +1,831 | 2.91% | | 金額(元) | 5,356萬 | 0 | +5,356萬 | - | - | 7.98億 | 3.54億 | +4.44億 | - | | 自營商 | 張數 | 122 | 55 | +67 | 賣→2買 | - | - | 2,841 | 2,095 | +746 | 1.18% | | 金額(元) | 3,102萬 | 1,402萬 | +1,700萬 | - | - | 6.98億 | 5.08億 | +1.91億 | - | | 總計 | 張數 | 623 | 521 | +103 | 賣→2買 | - | - | 27,892 | 23,910 | +3,982 | 6.32% | | 金額(元) | 1.58億 | 1.32億 | +2,607萬 | - | - | 68.4億 | 58.4億 | +9.98億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 290 | 465 | -175 | 買→賣 | - | - | 21,764 | 20,359 | +1,404 | 2.23% | | 金額(元) | 7,361萬 | 1.18億 | -4,450萬 | - | - | 53.4億 | 49.8億 | +3.64億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 290 | 465 | -175 | 買→賣 | 4,953 | 7.86% | 21,764 | 20,359 | +1,404 | 2.23% | | 金額(元) | 7,361萬 | 1.18億 | -4,450萬 | - | - | 53.4億 | 49.8億 | +3.64億 | - | | 投信 | 合計 | 張數 | 211 | 0 | +211 | 賣→2買 | - | - | 3,287 | 1,456 | +1,831 | 2.91% | | 金額(元) | 5,356萬 | 0 | +5,356萬 | - | - | 7.98億 | 3.54億 | +4.44億 | - | | 自營商 | 自行
買賣 | 張數 | 111 | 11 | +100 | 連買4日 | - | - | 1,582 | 979 | +602 | 0.96% | | 金額(元) | 2,816萬 | 279萬 | +2,537萬 | - | - | 3.93億 | 2.37億 | +1.56億 | - | | 避險 | 張數 | 11 | 44 | -33 | 買→賣 | - | - | 1,259 | 1,116 | +144 | 0.23% | | 金額(元) | 286萬 | 1,122萬 | -837萬 | - | - | 3.06億 | 2.71億 | +3,493萬 | - | | 合計 | 張數 | 122 | 55 | +67 | 賣→2買 | - | - | 2,841 | 2,095 | +746 | 1.18% | | 金額(元) | 3,102萬 | 1,402萬 | +1,700萬 | - | - | 6.98億 | 5.08億 | +1.91億 | - | | 總計 | 張數 | 623 | 521 | +103 | 賣→2買 | - | - | 27,892 | 23,910 | +3,982 | 6.32% | | 金額(元) | 1.58億 | 1.32億 | +2,607萬 | - | - | 68.4億 | 58.4億 | +9.98億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 251.4
(1,243) | 249.7
(1,486) | 246.2
(2,442) | 244.2
(4,855) | 239.6
(7,671) | 247.6
(1.74萬) | 237
(2.62萬) | 224.6
(4.17萬) | - | - | - | - | 245.6
(2.18萬) | 每股賣出均價
(累計賣張) | 252.7
(712) | 248.7
(1,096) | 247.1
(1,330) | 243.2
(4,206) | 238.1
(6,719) | 247.2
(1.52萬) | 237.6
(2.36萬) | 224.1
(4.02萬) | - | - | - | - | 244.7
(2.04萬) | 買賣超張數
(佔發行量) | +531
(0.84%) | +390
(0.62%) | +1,112
(1.76%) | +649
(1.03%) | +951
(1.51%) | +2,179
(3.46%) | +2,671
(4.24%) | +1,512
(2.4%) | - | - | - | - | +1,404
(2.23%) | 買賣超金額
(佔成交額) | +1.32億
(17.55%) | +9,839萬
(10.53%) | +2.72億
(20.23%) | +1.63億
(4.77%) | +2.38億
(4.3%) | +5.45億
(4.01%) | +6.17億
(2.98%) | +3.6億
(1.06%) | - | - | - | - | +3.64億
(2.05%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 253.6
(226) | 252.6
(246) | 247.6
(392) | 245.3
(1,221) | 243.9
(1,386) | 247.7
(2,006) | 240.6
(3,431) | 231.9
(4,930) | - | - | - | - | 242.9
(3,287) | 每股賣出均價
(累計賣張) | -
(0) | 241.4
(33) | 240.8
(96) | 240.5
(144) | 234.8
(440) | 244.4
(1,302) | 220.8
(2,418) | 226.5
(7,642) | - | - | - | - | 243.2
(1,456) | 買賣超張數
(佔發行量) | +226
(0.36%) | +213
(0.34%) | +296
(0.47%) | +1,077
(1.71%) | +946
(1.5%) | +704
(1.12%) | +1,013
(1.61%) | -2,712
(4.3%) | - | - | - | - | +1,831
(2.91%) | 買賣超金額
(佔成交額) | +5,732萬
(7.6%) | +5,418萬
(5.8%) | +7,396萬
(5.49%) | +2.65億
(7.78%) | +2.35億
(4.25%) | +1.79億
(1.32%) | +2.92億
(1.41%) | -5.88億
(1.73%) | - | - | - | - | +4.44億
(2.51%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 252.1
(263) | 251.9
(269) | 250.4
(309) | 246.3
(666) | 238.2
(1,295) | 246.9
(2,350) | 235.6
(3,512) | 227.8
(5,172) | - | - | - | - | 245.8
(2,841) | 每股賣出均價
(累計賣張) | 252.4
(101) | 251.2
(113) | 249.9
(127) | 242.7
(476) | 237.4
(775) | 243.8
(1,573) | 234.4
(2,594) | 221.8
(4,481) | - | - | - | - | 242.3
(2,095) | 買賣超張數
(佔發行量) | +162
(0.26%) | +156
(0.25%) | +181
(0.29%) | +190
(0.3%) | +519
(0.82%) | +777
(1.23%) | +918
(1.46%) | +691
(1.1%) | - | - | - | - | +746
(1.18%) | 買賣超金額
(佔成交額) | +4,083萬
(5.41%) | +3,939萬
(4.22%) | +4,549萬
(3.38%) | +4,841萬
(1.42%) | +1.24億
(2.25%) | +1.97億
(1.45%) | +2.19億
(1.06%) | +1.85億
(0.54%) | - | - | - | - | +1.91億
(1.08%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 251.8
(1,732) | 250.4
(2,001) | 246.8
(3,143) | 244.6
(6,742) | 240
(1.04萬) | 247.5
(2.17萬) | 237.2
(3.32萬) | 225.6
(5.18萬) | - | - | - | - | 245.3
(2.79萬) | 每股賣出均價
(累計賣張) | 252.7
(814) | 248.8
(1,243) | 247
(1,554) | 243.1
(4,827) | 237.9
(7,934) | 246.7
(1.81萬) | 235.9
(2.86萬) | 224.2
(5.23萬) | - | - | - | - | 244.4
(2.39萬) | 買賣超張數
(佔發行量) | +919
(1.46%) | +759
(1.2%) | +1,589
(2.52%) | +1,915
(3.04%) | +2,417
(3.84%) | +3,660
(5.81%) | +4,602
(7.3%) | -508
(0.81%) | - | - | - | - | +3,982
(6.32%) | 買賣超金額
(佔成交額) | +2.31億
(30.56%) | +1.92億
(20.55%) | +3.92億
(29.09%) | +4.76億
(13.97%) | +5.97億
(10.79%) | +9.21億
(6.78%) | +11.3億
(5.45%) | -4,294萬
(0.13%) | - | - | - | - | +9.98億
(5.64%) |
目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 251.4
(1,243) | 249.7
(1,486) | 246.2
(2,442) | 244.2
(4,855) | 239.6
(7,671) | 247.6
(1.74萬) | 237
(2.62萬) | 224.6
(4.17萬) | - | - | - | - | 245.6
(2.18萬) | 每股賣出均價
(累計賣張) | 252.7
(712) | 248.7
(1,096) | 247.1
(1,330) | 243.2
(4,206) | 238.1
(6,719) | 247.2
(1.52萬) | 237.6
(2.36萬) | 224.1
(4.02萬) | - | - | - | - | 244.7
(2.04萬) | 買賣超張數
(佔發行量) | +531
(0.84%) | +390
(0.62%) | +1,112
(1.76%) | +649
(1.03%) | +951
(1.51%) | +2,179
(3.46%) | +2,671
(4.24%) | +1,512
(2.4%) | - | - | - | - | +1,404
(2.23%) | 買賣超金額
(佔成交額) | +1.32億
(17.55%) | +9,839萬
(10.53%) | +2.72億
(20.23%) | +1.63億
(4.77%) | +2.38億
(4.3%) | +5.45億
(4.01%) | +6.17億
(2.98%) | +3.6億
(1.06%) | - | - | - | - | +3.64億
(2.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 251.4
(1,243) | 249.7
(1,486) | 246.2
(2,442) | 244.2
(4,855) | 239.6
(7,671) | 247.6
(1.74萬) | 237
(2.62萬) | 224.6
(4.17萬) | - | - | - | - | 245.6
(2.18萬) | 每股賣出均價
(累計賣張) | 252.7
(712) | 248.7
(1,096) | 247.1
(1,330) | 243.2
(4,206) | 238.1
(6,719) | 247.2
(1.52萬) | 237.6
(2.36萬) | 224.1
(4.02萬) | - | - | - | - | 244.7
(2.04萬) | 買賣超張數
(佔發行量) | +531
(0.84%) | +390
(0.62%) | +1,112
(1.76%) | +649
(1.03%) | +951
(1.51%) | +2,179
(3.46%) | +2,671
(4.24%) | +1,512
(2.4%) | - | - | - | - | +1,404
(2.23%) | 買賣超金額
(佔成交額) | +1.32億
(17.55%) | +9,839萬
(10.53%) | +2.72億
(20.23%) | +1.63億
(4.77%) | +2.38億
(4.3%) | +5.45億
(4.01%) | +6.17億
(2.98%) | +3.6億
(1.06%) | - | - | - | - | +3.64億
(2.05%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 253.6
(226) | 252.6
(246) | 247.6
(392) | 245.3
(1,221) | 243.9
(1,386) | 247.7
(2,006) | 240.6
(3,431) | 231.9
(4,930) | - | - | - | - | 242.9
(3,287) | 每股賣出均價
(累計賣張) | -
(0) | 241.4
(33) | 240.8
(96) | 240.5
(144) | 234.8
(440) | 244.4
(1,302) | 220.8
(2,418) | 226.5
(7,642) | - | - | - | - | 243.2
(1,456) | 買賣超張數
(佔發行量) | +226
(0.36%) | +213
(0.34%) | +296
(0.47%) | +1,077
(1.71%) | +946
(1.5%) | +704
(1.12%) | +1,013
(1.61%) | -2,712
(4.3%) | - | - | - | - | +1,831
(2.91%) | 買賣超金額
(佔成交額) | +5,732萬
(7.6%) | +5,418萬
(5.8%) | +7,396萬
(5.49%) | +2.65億
(7.78%) | +2.35億
(4.25%) | +1.79億
(1.32%) | +2.92億
(1.41%) | -5.88億
(1.73%) | - | - | - | - | +4.44億
(2.51%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 252.5
(195) | 252.1
(201) | 251.6
(208) | 247.3
(443) | 241.9
(675) | 249.5
(1,320) | 233.6
(2,118) | 223.9
(3,366) | - | - | - | - | 248.2
(1,582) | 每股賣出均價
(累計賣張) | 251.5
(41) | 251.5
(41) | 248.6
(53) | 243.7
(115) | 235.1
(270) | 244
(708) | 230.2
(1,386) | 214.2
(2,846) | - | - | - | - | 241.9
(979) | 買賣超張數
(佔發行量) | +154
(0.24%) | +160
(0.25%) | +155
(0.25%) | +328
(0.52%) | +405
(0.64%) | +612
(0.97%) | +732
(1.16%) | +521
(0.83%) | - | - | - | - | +602
(0.96%) | 買賣超金額
(佔成交額) | +3,884萬
(5.15%) | +4,029萬
(4.31%) | +3,923萬
(2.91%) | +8,151萬
(2.39%) | +9,984萬
(1.81%) | +1.57億
(1.15%) | +1.76億
(0.85%) | +1.44億
(0.42%) | - | - | - | - | +1.56億
(0.88%) | | 避險 | 每股買進均價
(累計買張) | 251.2
(68.6) | 251.1
(68.6) | 247.9
(100) | 244.3
(223) | 234.1
(620) | 243.5
(1,030) | 238.7
(1,395) | 235.2
(1,806) | - | - | - | - | 242.7
(1,259) | 每股賣出均價
(累計賣張) | 253
(60.2) | 251.1
(72.2) | 250.8
(74.2) | 242.4
(361) | 238.6
(505) | 243.5
(865) | 239.2
(1,208) | 235
(1,635) | - | - | - | - | 242.6
(1,116) | 買賣超張數
(佔發行量) | +8.37
(0.01%) | -3.61
(0.01%) | +26.1
(0.04%) | -138
(0.22%) | +114
(0.18%) | +165
(0.26%) | +187
(0.3%) | +171
(0.27%) | - | - | - | - | +144
(0.23%) | 買賣超金額
(佔成交額) | +199萬
(0.26%) | -90萬
(0.1%) | +626萬
(0.46%) | -3,311萬
(0.97%) | +2,448萬
(0.44%) | +4,011萬
(0.3%) | +4,394萬
(0.21%) | +4,050萬
(0.12%) | - | - | - | - | +3,493萬
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 252.1
(263) | 251.9
(269) | 250.4
(309) | 246.3
(666) | 238.2
(1,295) | 246.9
(2,350) | 235.6
(3,512) | 227.8
(5,172) | - | - | - | - | 245.8
(2,841) | 每股賣出均價
(累計賣張) | 252.4
(101) | 251.2
(113) | 249.9
(127) | 242.7
(476) | 237.4
(775) | 243.8
(1,573) | 234.4
(2,594) | 221.8
(4,481) | - | - | - | - | 242.3
(2,095) | 買賣超張數
(佔發行量) | +162
(0.26%) | +156
(0.25%) | +181
(0.29%) | +190
(0.3%) | +519
(0.82%) | +777
(1.23%) | +918
(1.46%) | +691
(1.1%) | - | - | - | - | +746
(1.18%) | 買賣超金額
(佔成交額) | +4,083萬
(5.41%) | +3,939萬
(4.22%) | +4,549萬
(3.38%) | +4,841萬
(1.42%) | +1.24億
(2.25%) | +1.97億
(1.45%) | +2.19億
(1.06%) | +1.85億
(0.54%) | - | - | - | - | +1.91億
(1.08%) | 目前股價
255.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 251.8
(1,732) | 250.4
(2,001) | 246.8
(3,143) | 244.6
(6,742) | 240
(1.04萬) | 247.5
(2.17萬) | 237.2
(3.32萬) | 225.6
(5.18萬) | - | - | - | - | 245.3
(2.79萬) | 每股賣出均價
(累計賣張) | 252.7
(814) | 248.8
(1,243) | 247
(1,554) | 243.1
(4,827) | 237.9
(7,934) | 246.7
(1.81萬) | 235.9
(2.86萬) | 224.2
(5.23萬) | - | - | - | - | 244.4
(2.39萬) | 買賣超張數
(佔發行量) | +919
(1.46%) | +759
(1.2%) | +1,589
(2.52%) | +1,915
(3.04%) | +2,417
(3.84%) | +3,660
(5.81%) | +4,602
(7.3%) | -508
(0.81%) | - | - | - | - | +3,982
(6.32%) | 買賣超金額
(佔成交額) | +2.31億
(30.56%) | +1.92億
(20.55%) | +3.92億
(29.09%) | +4.76億
(13.97%) | +5.97億
(10.79%) | +9.21億
(6.78%) | +11.3億
(5.45%) | -4,294萬
(0.13%) | - | - | - | - | +9.98億
(5.64%) |
目前股價
255.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
255.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
255.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 255.5 | +2.5 | +0.99 | 1,162 | 290 | 465 | -175 | | | 211 | 0 | +211 | 122 | 55.2 | +67 | 623 | 521 | +103 | | '24/04/25 | 253 | +11.5 | +4.76 | 1,834 | 953 | 247 | +706 | 4,953 | 7.86 | 15 | 0 | +15 | 141 | 46 | +95.1 | 1,109 | 293 | +816 | | '24/04/24 | 241.5 | -2 | -0.82 | 745 | 243 | 384 | -141 | 4,225 | 6.7 | 20 | 33 | -13 | 6.03 | 12 | -5.97 | 269 | 429 | -160 | | '24/04/23 | 243.5 | +8 | +3.4 | 822 | 538 | 70 | +468 | 4,343 | 6.89 | 34 | 32 | +2 | 20 | 3 | +17 | 592 | 105 | +487 | | '24/04/22 | 235.5 | +3 | +1.29 | 895 | 418 | 164 | +254 | 3,886 | 6.16 | 112 | 31 | +81 | 19.2 | 11 | +8.24 | 549 | 206 | +343 | | '24/04/19 | 232.5 | -15 | -6.06 | 2,204 | 473 | 1,035 | -562 | 3,626 | 5.75 | 150 | 33 | +117 | 78 | 98.9 | -20.9 | 701 | 1,167 | -466 | | '24/04/18 | 247.5 | +9 | +3.77 | 2,732 | 769 | 818 | -49 | 4,174 | 6.62 | 529 | 8 | +521 | 156 | 43 | +113 | 1,454 | 869 | +585 | | '24/04/17 | 238.5 | -2 | -0.83 | 849 | 219 | 215 | +4 | 4,149 | 6.58 | 29 | 7 | +22 | 4.52 | 102 | -97.5 | 253 | 324 | -71.5 | | '24/04/16 | 240.5 | +0.5 | +0.21 | 1,192 | 390 | 408 | -18 | 4,225 | 6.7 | 116 | 0 | +116 | 67.2 | 84 | -16.8 | 573 | 492 | +81.2 | | '24/04/15 | 240 | +4.5 | +1.91 | 1,528 | 562 | 400 | +162 | 4,203 | 6.67 | 5 | 0 | +5 | 51.5 | 21 | +30.5 | 618 | 421 | +197 | | '24/04/12 | 235.5 | +12 | +5.37 | 1,788 | 835 | 288 | +547 | 4,023 | 6.38 | 119 | 70 | +49 | 112 | 12.3 | +99.6 | 1,066 | 370 | +696 | | '24/04/11 | 223.5 | -2.5 | -1.11 | 609 | 102 | 240 | -138 | 3,463 | 5.49 | 4 | 0 | +4 | 159 | 16.3 | +143 | 265 | 256 | +8.72 | | '24/04/10 | 226 | -3 | -1.31 | 513 | 67 | 205 | -138 | 3,599 | 5.71 | 4 | 0 | +4 | 30 | 19.6 | +10.4 | 101 | 225 | -124 | | '24/04/09 | 229 | -5.5 | -2.35 | 829 | 181 | 386 | -205 | 3,732 | 5.92 | 5 | 0 | +5 | 6 | 25.7 | -19.7 | 192 | 412 | -220 | | '24/04/08 | 234.5 | +7.5 | +3.3 | 1,091 | 392 | 256 | +136 | 3,904 | 6.19 | 5 | 99 | -94 | 83 | 12.4 | +70.6 | 480 | 367 | +113 | | '24/04/03 | 227 | +2 | +0.89 | 574 | 141 | 228 | -86.8 | 3,769 | 5.98 | 18 | 0 | +18 | 28 | 25.2 | +2.8 | 187 | 253 | -66 | | '24/04/02 | 225 | -3 | -1.32 | 1,796 | 490 | 385 | +105 | 3,850 | 6.11 | 10 | 65 | -55 | 109 | 49.1 | +59.8 | 609 | 499 | +110 | | '24/04/01 | 228 | -1 | -0.44 | 1,283 | 407 | 283 | +124 | 3,737 | 5.93 | 0 | 7 | -7 | 68 | 31.2 | +36.8 | 475 | 321 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 229 | +1 | +0.44 | 389 | 110 | 108 | +2 | 3,607 | 5.72 | 0 | 55 | -55 | 20 | 69 | -49 | 130 | 232 | -102 | | '24/03/28 | 228 | -0.5 | -0.22 | 346 | 90.1 | 134 | -43.9 | 3,650 | 5.79 | 0 | 0 | 0 | 14 | 38.1 | -24.1 | 104 | 172 | -68 | | '24/03/27 | 228.5 | -1.5 | -0.65 | 886 | 419 | 235 | +184 | 3,682 | 5.84 | 1 | 116 | -115 | 13 | 31.9 | -18.9 | 433 | 383 | +50.1 | | '24/03/26 | 230 | -10 | -4.17 | 897 | 251 | 212 | +39 | 3,498 | 5.55 | 0 | 0 | 0 | 9 | 55.1 | -46.1 | 260 | 267 | -7.11 | | '24/03/25 | 240 | -2.5 | -1.03 | 493 | 154 | 80 | +74 | 3,473 | 5.51 | 0 | 0 | 0 | 9 | 16.1 | -7.12 | 163 | 96.1 | +66.9 | | '24/03/22 | 242.5 | -4 | -1.62 | 467 | 119 | 139 | -20 | 3,398 | 5.39 | 0 | 0 | 0 | 6 | 38.8 | -32.8 | 125 | 178 | -52.8 | | '24/03/21 | 246.5 | -6 | -2.38 | 692 | 173 | 270 | -97 | 3,431 | 5.44 | 0 | 0 | 0 | 6 | 59.7 | -53.7 | 179 | 330 | -151 | | '24/03/20 | 252.5 | 0 | 0 | 533 | 248 | 108 | +140 | 3,540 | 5.61 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | 252 | 129 | +123 | | '24/03/19 | 252.5 | -7.5 | -2.88 | 766 | 110 | 383 | -273 | 3,368 | 5.34 | 0 | 1 | -1 | 16 | 31 | -15 | 126 | 415 | -289 | | '24/03/18 | 260 | +6 | +2.36 | 818 | 431 | 182 | +249 | 3,753 | 5.95 | 25 | 0 | +25 | 24 | 17 | +7 | 480 | 199 | +281 | | '24/03/15 | 254 | -2 | -0.78 | 1,264 | 367 | 580 | -213 | 3,531 | 5.6 | 0 | 0 | 0 | 67 | 33 | +34 | 434 | 613 | -179 | | '24/03/14 | 256 | +5 | +1.99 | 1,774 | 765 | 337 | +428 | 3,713 | 5.89 | 0 | 0 | 0 | 105 | 15 | +90.4 | 870 | 352 | +518 | | '24/03/13 | 251 | -4 | -1.57 | 583 | 223 | 181 | +42 | 3,312 | 5.25 | 45 | 0 | +45 | 0.02 | 11 | -11 | 268 | 192 | +76 | | '24/03/12 | 255 | -4.5 | -1.73 | 1,355 | 245 | 671 | -426 | 3,289 | 5.21 | 25 | 0 | +25 | 25 | 1.78 | +23.2 | 295 | 673 | -378 | | '24/03/11 | 259.5 | +19.5 | +8.12 | 1,844 | 905 | 340 | +565 | 3,734 | 5.92 | 0 | 0 | 0 | 32.1 | 18.3 | +13.8 | 937 | 358 | +579 | | '24/03/08 | 240 | -11.5 | -4.57 | 902 | 312 | 235 | +77 | 3,193 | 5.06 | 0 | 42 | -42 | 17 | 50.2 | -33.2 | 329 | 327 | +1.81 | | '24/03/07 | 251.5 | -1.5 | -0.59 | 1,144 | 490 | 151 | +339 | 3,107 | 4.93 | 3 | 405 | -402 | 7 | 5.43 | +1.57 | 500 | 561 | -61.4 | | '24/03/06 | 253 | -4.5 | -1.75 | 688 | 202 | 132 | +70 | 2,780 | 4.41 | 0 | 0 | 0 | 6 | 5.79 | +0.21 | 208 | 138 | +70.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 257.5 | -2.5 | -0.96 | 1,032 | 296 | 235 | +61 | 2,710 | 4.3 | 0 | 146 | -146 | 19 | 2.04 | +17 | 315 | 383 | -68 | | '24/03/04 | 260 | -4 | -1.52 | 908 | 159 | 299 | -140 | 2,677 | 4.24 | 0 | 0 | 0 | 14 | 40.9 | -26.9 | 173 | 340 | -167 | | '24/03/01 | 264 | +4 | +1.54 | 1,290 | 449 | 281 | +168 | 2,821 | 4.47 | 0 | 45 | -45 | 46.8 | 14 | +32.8 | 496 | 340 | +156 | | '24/02/29 | 260 | +11.5 | +4.63 | 981 | 387 | 179 | +208 | 2,662 | 4.22 | 0 | 53 | -53 | 81 | 5 | +76 | 468 | 237 | +231 | | '24/02/27 | 248.5 | -1 | -0.4 | 597 | 141 | 172 | -31 | 2,440 | 3.87 | 0 | 54 | -54 | 16 | 4.59 | +11.4 | 157 | 231 | -73.6 | | '24/02/26 | 249.5 | -4.5 | -1.77 | 551 | 88 | 164 | -76 | 2,455 | 3.89 | 1 | 0 | +1 | 7 | 38.4 | -31.4 | 96 | 202 | -106 | | '24/02/23 | 254 | -2.5 | -0.97 | 884 | 321 | 230 | +91 | 2,523 | 4 | 1 | 0 | +1 | 23 | 7.65 | +15.4 | 345 | 238 | +107 | | '24/02/22 | 256.5 | -13 | -4.82 | 1,333 | 208 | 389 | -181 | 2,438 | 3.87 | 0 | 0 | 0 | 78 | 23 | +55 | 286 | 412 | -126 | | '24/02/21 | 269.5 | +8 | +3.06 | 2,010 | 482 | 550 | -68 | 2,637 | 4.18 | 35 | 0 | +35 | 97.2 | 23.8 | +73.4 | 614 | 574 | +40.4 | | '24/02/20 | 261.5 | +9.5 | +3.77 | 853 | 277 | 198 | +79 | 2,705 | 4.29 | 0 | 0 | 0 | 31 | 7 | +24 | 308 | 205 | +103 | | '24/02/19 | 252 | -3.5 | -1.37 | 768 | 223 | 268 | -45 | 2,606 | 4.13 | 18 | 0 | +18 | 1 | 78 | -77 | 242 | 346 | -104 | | '24/02/16 | 255.5 | +9.5 | +3.86 | 762 | 231 | 205 | +26 | 2,664 | 4.22 | 100 | 0 | +100 | 49 | 9.1 | +39.9 | 380 | 214 | +166 | | '24/02/15 | 246 | -14 | -5.38 | 1,340 | 360 | 362 | -2 | 2,645 | 4.19 | 87 | 0 | +87 | 10 | 44.2 | -34.2 | 457 | 406 | +50.8 | | '24/02/05 | 260 | +13 | +5.26 | 1,708 | 306 | 370 | -64 | 2,587 | 4.1 | 263 | 0 | +263 | 178 | 20.8 | +157 | 747 | 391 | +356 | | '24/02/02 | 247 | +11 | +4.66 | 580 | 161 | 69 | +92 | 2,649 | 4.2 | 0 | 0 | 0 | 45 | 14 | +31 | 206 | 83 | +123 | | '24/02/01 | 236 | -4 | -1.67 | 190 | 25 | 58 | -33 | 2,587 | 4.1 | 1 | 0 | +1 | 1 | 10 | -9 | 27 | 68 | -41 | | '24/01/31 | 240 | +0.5 | +0.21 | 168 | 67 | 76 | -9 | 2,618 | 4.15 | 14 | 0 | +14 | 4 | 18 | -14 | 85 | 94 | -9 | | '24/01/30 | 239.5 | -2.5 | -1.03 | 404 | 98 | 100 | -2 | 2,594 | 4.11 | 0 | 0 | 0 | 7.03 | 11 | -3.99 | 105 | 111 | -5.99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 242 | -1.5 | -0.62 | 189 | 25 | 50 | -25 | 2,609 | 4.14 | 1 | 0 | +1 | 1 | 15 | -14 | 27 | 65 | -38 | | '24/01/26 | 243.5 | -0.5 | -0.2 | 214 | 31 | 51 | -20 | 2,641 | 4.19 | 3 | 0 | +3 | 11 | 30 | -19 | 45 | 81 | -36 | | '24/01/25 | 244 | -3.5 | -1.41 | 510 | 137 | 140 | -3.2 | 2,638 | 4.18 | 1 | 0 | +1 | 12.5 | 29 | -16.5 | 150 | 169 | -18.7 | | '24/01/24 | 247.5 | +4 | +1.64 | 914 | 182 | 232 | -50 | 2,630 | 4.17 | 83 | 0 | +83 | 42 | 52 | -10 | 307 | 284 | +23 | | '24/01/23 | 243.5 | +6.5 | +2.74 | 527 | 129 | 142 | -13 | 2,658 | 4.21 | 16 | 0 | +16 | 39 | 6 | +33 | 184 | 148 | +36 | | '24/01/22 | 237 | -2 | -0.84 | 259 | 63 | 130 | -67 | 2,660 | 4.22 | 30 | 0 | +30 | 1 | 5 | -4 | 94 | 135 | -41 | | '24/01/19 | 239 | 0 | 0 | 385 | 98 | 93.4 | +4.61 | 2,678 | 4.25 | 14 | 0 | +14 | 3 | 29 | -26 | 115 | 122 | -7.39 | | '24/01/18 | 239 | -2 | -0.83 | 255 | 67 | 76 | -9 | 2,682 | 4.25 | 14 | 0 | +14 | 4 | 18 | -14 | 85 | 94 | -9 | | '24/01/17 | 241 | -2 | -0.82 | 531 | 140 | 263 | -123 | 2,682 | 4.25 | 13 | 0 | +13 | 2 | 14 | -12 | 155 | 277 | -122 | | '24/01/16 | 243 | -8.5 | -3.38 | 697 | 118 | 335 | -217 | 2,703 | 4.29 | 25 | 0 | +25 | 14 | 37 | -23 | 157 | 372 | -215 | | '24/01/15 | 251.5 | +19 | +8.17 | 1,336 | 363 | 312 | +51 | 2,846 | 4.51 | 140 | 0 | +140 | 100 | 1 | +99 | 603 | 313 | +290 | | '24/01/12 | 232.5 | -5.5 | -2.31 | 477 | 76 | 223 | -147 | 2,863 | 4.54 | 20 | 0 | +20 | 10.4 | 16 | -5.57 | 106 | 239 | -133 | | '24/01/11 | 238 | +8 | +3.48 | 1,035 | 254 | 441 | -187 | 2,945 | 4.67 | 131 | 0 | +131 | 27 | 9 | +18 | 412 | 450 | -38 | | '24/01/10 | 230 | -7 | -2.95 | 759 | 291 | 214 | +77 | 3,163 | 5.02 | 0 | 0 | 0 | 36 | 54 | -18 | 327 | 268 | +59 | | '24/01/09 | 237 | -1.5 | -0.63 | 1,318 | 419 | 390 | +29 | 3,089 | 4.9 | 150 | 80 | +70 | 11 | 28.1 | -17.1 | 580 | 498 | +81.9 | | '24/01/08 | 238.5 | -2 | -0.83 | 1,601 | 452 | 450 | +1.7 | 3,113 | 4.94 | 75 | 0 | +75 | 45 | 69 | -24 | 572 | 519 | +52.7 | | '24/01/05 | 240.5 | +16 | +7.13 | 2,748 | 760 | 507 | +253 | 3,223 | 5.11 | 165 | 0 | +165 | 80.4 | 25.9 | +54.5 | 1,005 | 533 | +472 | | '24/01/04 | 224.5 | +8 | +3.7 | 2,041 | 372 | 635 | -263 | 2,924 | 4.64 | 150 | 74 | +76 | 35 | 24 | +11 | 557 | 733 | -176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 216.5 | -4 | -1.81 | 811 | 161 | 265 | -104 | 3,180 | 5.04 | 144 | 0 | +144 | 4 | 19 | -15 | 309 | 284 | +25 | | '24/01/02 | 220.5 | +3.5 | +1.61 | 940 | 261 | 249 | +12.2 | 3,291 | 5.22 | 107 | 0 | +107 | 14 | 56 | -42 | 382 | 305 | +77.2 | | '23/12/29 | 217 | +9 | +4.33 | 2,167 | 515 | 383 | +132 | 3,461 | 5.49 | 0 | 0 | 0 | 39 | 200 | -161 | 554 | 583 | -29 | | '23/12/28 | 208 | +5.5 | +2.72 | 1,156 | 324 | 228 | +96 | 3,222 | 5.11 | 0 | 0 | 0 | 41 | 90 | -49 | 365 | 318 | +47 | | '23/12/27 | 202.5 | +9.5 | +4.92 | 1,592 | 726 | 254 | +472 | 3,139 | 4.98 | 15 | 0 | +15 | 78 | 6 | +72 | 819 | 260 | +559 | | '23/12/26 | 193 | +7 | +3.76 | 593 | 301 | 51 | +250 | 2,689 | 4.26 | 20 | 0 | +20 | 34 | 1 | +33 | 355 | 52 | +303 | | '23/12/25 | 186 | +3.5 | +1.92 | 314 | 20 | 64 | -44 | 2,440 | 3.87 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 64 | -32 | | '23/12/22 | 182.5 | +3.5 | +1.96 | 153 | 75 | 9 | +66 | 2,484 | 3.94 | 0 | 0 | 0 | 4 | 2 | +2 | 79 | 11 | +68 | | '23/12/21 | 179 | -1.5 | -0.83 | 177 | 37 | 67 | -30 | 2,414 | 3.83 | 40 | 0 | +40 | 2 | 0.85 | +1.15 | 79 | 67.9 | +11.1 | | '23/12/20 | 180.5 | +2.5 | +1.4 | 107 | 28 | 26 | +2.01 | 2,396 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 26 | +3.01 | | '23/12/19 | 178 | -1 | -0.56 | 125 | 27 | 39 | -12 | 2,367 | 3.75 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 28 | 40.9 | -12.9 | | '23/12/18 | 179 | +1 | +0.56 | 162 | 32 | 57 | -25 | 2,338 | 3.71 | 0 | 0 | 0 | 2 | 11.2 | -9.21 | 34 | 68.2 | -34.2 | | '23/12/15 | 178 | 0 | 0 | 118 | 35 | 15 | +20 | 2,364 | 3.75 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 35 | 15.1 | +19.9 | | '23/12/14 | 178 | +1.5 | +0.85 | 155 | 46 | 48 | -2 | 2,323 | 3.68 | 0 | 0 | 0 | 9 | 3.61 | +5.39 | 55 | 51.6 | +3.39 | | '23/12/13 | 176.5 | -1.5 | -0.84 | 152 | 15 | 61 | -46 | 2,320 | 3.68 | 0 | 0 | 0 | 7 | 2.53 | +4.47 | 22 | 63.5 | -41.5 | | '23/12/12 | 178 | -1 | -0.56 | 153 | 27 | 44 | -17 | 2,374 | 3.76 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 31 | 48.2 | -17.2 | | '23/12/11 | 179 | -3 | -1.65 | 264 | 89 | 88 | +1 | 2,397 | 3.8 | 0 | 0 | 0 | 7 | 17.6 | -10.6 | 96 | 106 | -9.56 | | '23/12/08 | 182 | -4 | -2.15 | 265 | 13.4 | 95 | -81.6 | 2,406 | 3.81 | 0 | 50 | -50 | 7 | 6.28 | +0.72 | 20.4 | 151 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 186 | +1 | +0.54 | 185 | 92.4 | 34 | +58.4 | 2,491 | 3.95 | 0 | 0 | 0 | 1 | 15 | -14 | 93.4 | 49 | +44.4 | | '23/12/06 | 185 | -2 | -1.07 | 223 | 90 | 32 | +58 | 2,451 | 3.89 | 0 | 60 | -60 | 1 | 44.1 | -43.1 | 91 | 136 | -45.1 | | '23/12/05 | 187 | -4.5 | -2.35 | 456 | 82 | 98 | -16 | 2,429 | 3.85 | 0 | 194 | -194 | 63 | 4.84 | +58.2 | 145 | 297 | -152 | | '23/12/04 | 191.5 | +3 | +1.59 | 381 | 213 | 52 | +161 | 2,510 | 3.98 | 0 | 84 | -84 | 4 | 3.28 | +0.72 | 217 | 139 | +77.7 | | '23/12/01 | 188.5 | -5 | -2.58 | 370 | 39.5 | 94 | -54.5 | 2,344 | 3.72 | 0 | 90 | -90 | 52 | 2.28 | +49.7 | 91.5 | 186 | -94.8 | | '23/11/30 | 193.5 | -0.5 | -0.26 | 197 | 53.9 | 32 | +21.9 | 2,391 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53.9 | 32 | +21.9 | | '23/11/29 | 194 | -1.5 | -0.77 | 215 | 47 | 52 | -5 | 2,373 | 3.76 | 0 | 70 | -70 | 0 | 1 | -1 | 47 | 123 | -76 | | '23/11/28 | 195.5 | +2.5 | +1.3 | 330 | 89 | 60 | +29 | 2,385 | 3.78 | 0 | 105 | -105 | 12.1 | 1 | +11.1 | 101 | 166 | -64.9 | | '23/11/27 | 193 | -2 | -1.03 | 290 | 92 | 74 | +18 | 2,445 | 3.88 | 0 | 0 | 0 | 30 | 3 | +27 | 122 | 77 | +45 | | '23/11/24 | 195 | 0 | 0 | 538 | 155 | 174 | -19 | 2,419 | 3.84 | 0 | 0 | 0 | 66 | 9 | +57 | 221 | 183 | +38 | | '23/11/23 | 195 | +12 | +6.56 | 836 | 325 | 182 | +143 | 2,406 | 3.81 | 39 | 0 | +39 | 36 | 9.5 | +26.5 | 400 | 191 | +209 | | '23/11/22 | 183 | +3 | +1.67 | 239 | 34.5 | 68 | -33.5 | 2,257 | 3.58 | 0 | 0 | 0 | 36 | 0.09 | +35.9 | 70.5 | 68.1 | +2.39 | | '23/11/21 | 180 | +1.5 | +0.84 | 177 | 76 | 21 | +55 | 2,293 | 3.63 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 78 | 21.1 | +56.9 | | '23/11/20 | 178.5 | -1 | -0.56 | 195 | 40 | 46 | -6 | 2,241 | 3.55 | 0 | 45 | -45 | 47 | 0.54 | +46.5 | 87 | 91.5 | -4.54 | | '23/11/17 | 179.5 | +1.5 | +0.84 | 126 | 44 | 20 | +24 | 2,250 | 3.57 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 44 | 20.3 | +23.7 | | '23/11/16 | 178 | +0.5 | +0.28 | 159 | 44 | 27 | +17 | 2,257 | 3.58 | 0 | 0 | 0 | 6 | 3.58 | +2.42 | 50 | 30.6 | +19.4 | | '23/11/15 | 177.5 | 0 | 0 | 203 | 68 | 19 | +49 | 2,240 | 3.55 | 0 | 60 | -60 | 1 | 4.06 | -3.06 | 69 | 83.1 | -14.1 | | '23/11/14 | 177.5 | +2 | +1.14 | 114 | 35 | 12 | +23 | 2,190 | 3.47 | 0 | 9 | -9 | 2 | 9.76 | -7.76 | 37 | 30.8 | +6.24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 175.5 | -8.5 | -4.62 | 456 | 37 | 115 | -78 | 2,166 | 3.43 | 0 | 126 | -126 | 12 | 26.2 | -14.2 | 49 | 267 | -218 | | '23/11/10 | 184 | -2.5 | -1.34 | 137 | 29 | 43 | -14 | 2,239 | 3.55 | 0 | 14 | -14 | 2 | 2.78 | -0.78 | 31 | 59.8 | -28.8 | | '23/11/09 | 186.5 | -9 | -4.6 | 424 | 67 | 113 | -46 | 2,242 | 3.55 | 10 | 30 | -20 | 5 | 4.5 | +0.5 | 82 | 148 | -65.5 | | '23/11/08 | 195.5 | -2 | -1.01 | 166 | 27 | 42 | -15 | 2,284 | 3.62 | 0 | 25 | -25 | 0 | 0 | 0 | 27 | 67 | -40 | | '23/11/07 | 197.5 | +2.5 | +1.28 | 249 | 73 | 55 | +18 | 2,299 | 3.64 | 0 | 0 | 0 | 4 | 0 | +4 | 77 | 55 | +22 | | '23/11/06 | 195 | +1 | +0.52 | 94 | 49 | 8 | +41 | 2,281 | 3.62 | 0 | 0 | 0 | 3 | 1 | +2 | 52 | 9 | +43 | | '23/11/03 | 194 | 0 | 0 | 148 | 27.5 | 53 | -25.5 | 2,238 | 3.55 | 0 | 0 | 0 | 15 | 0 | +15 | 42.5 | 53 | -10.5 | | '23/11/02 | 194 | +1.5 | +0.78 | 141 | 46 | 37 | +9 | 2,265 | 3.59 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 37 | +19 | | '23/11/01 | 192.5 | +7.5 | +4.05 | 295 | 148 | 25 | +123 | 2,255 | 3.57 | 20 | 0 | +20 | 9 | 2 | +7 | 177 | 27 | +150 | | '23/10/31 | 185 | -5.5 | -2.89 | 191 | 23 | 73 | -50 | 2,113 | 3.35 | 0 | 0 | 0 | 2 | 2.18 | -0.19 | 25 | 75.2 | -50.2 | | '23/10/30 | 190.5 | +0.5 | +0.26 | 158 | 21 | 22 | -1 | 2,143 | 3.4 | 0 | 0 | 0 | 2.03 | 1.69 | +0.34 | 23 | 23.7 | -0.66 | | '23/10/27 | 190 | +6.5 | +3.54 | 302 | 82 | 25 | +57 | 2,137 | 3.39 | 26 | 0 | +26 | 1.06 | 20 | -18.9 | 109 | 45 | +64.1 | | '23/10/26 | 183.5 | -7.5 | -3.93 | 186 | 16 | 68 | -52 | 2,091 | 3.31 | 0 | 0 | 0 | 1 | 25 | -24 | 17 | 93 | -76 | | '23/10/25 | 191 | +5.5 | +2.96 | 145 | 50 | 25 | +25 | 2,133 | 3.38 | 12 | 0 | +12 | 7.01 | 7 | +0.01 | 69 | 32 | +37 | | '23/10/24 | 185.5 | +1.5 | +0.82 | 65.5 | 19 | 28 | -9 | 2,115 | 3.35 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 29 | -9 | | '23/10/23 | 184 | +1 | +0.55 | 97.4 | 33 | 19 | +14 | 2,128 | 3.37 | 0 | 0 | 0 | 4 | 20 | -16 | 37 | 39 | -2 | | '23/10/20 | 183 | -3 | -1.61 | 151 | 36 | 46 | -10 | 2,091 | 3.31 | 0 | 0 | 0 | 3.01 | 7 | -3.99 | 39 | 53 | -14 | | '23/10/19 | 186 | -8 | -4.12 | 368 | 37 | 123 | -86 | 2,103 | 3.33 | 0 | 0 | 0 | 8 | 22.2 | -14.2 | 45 | 145 | -100 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 194 | +11 | +6.01 | 322 | 157 | 101 | +56 | 2,188 | 3.47 | 0 | 0 | 0 | 5 | 6.21 | -1.21 | 162 | 107 | +54.8 | | '23/10/17 | 183 | -3.5 | -1.88 | 177 | 39 | 42 | -3 | 2,069 | 3.28 | 0 | 0 | 0 | 3 | 32.7 | -29.7 | 42 | 74.7 | -32.7 | | '23/10/16 | 186.5 | -6.5 | -3.37 | 456 | 138 | 76 | +62 | 2,067 | 3.28 | 0 | 40 | -40 | 6 | 85.2 | -79.2 | 144 | 201 | -57.2 | | '23/10/13 | 193 | -2 | -1.03 | 153 | 24 | 47 | -23 | 1,982 | 3.14 | 0 | 0 | 0 | 9 | 1.03 | +7.97 | 33 | 48 | -15 | | '23/10/12 | 195 | 0 | 0 | 285 | 66 | 97 | -31 | 2,065 | 3.27 | 10 | 6 | +4 | 6 | 12.1 | -6.14 | 82 | 115 | -33.1 | | '23/10/11 | 195 | -14 | -6.7 | 701 | 123 | 141 | -18 | 2,075 | 3.29 | 0 | 0 | 0 | 11 | 45.9 | -34.9 | 134 | 187 | -52.9 | | '23/10/06 | 209 | +4.5 | +2.2 | 916 | 114 | 325 | -211 | 2,065 | 3.27 | 1 | 0 | +1 | 38 | 8 | +30 | 153 | 333 | -180 | | '23/10/05 | 204.5 | 0 | 0 | 1,172 | 209 | 312 | -103 | 2,243 | 3.56 | 58 | 0 | +58 | 53 | 25 | +28 | 320 | 337 | -17 | | '23/10/04 | 204.5 | +10.5 | +5.41 | 825 | 90 | 202 | -112 | 2,315 | 3.67 | 111 | 0 | +111 | 68 | 16 | +52 | 269 | 218 | +51 | | '23/10/03 | 194 | -4 | -2.02 | 385 | 50 | 181 | -131 | 2,383 | 3.78 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 185 | -135 | | '23/10/02 | 198 | +0.5 | +0.25 | 807 | 143 | 286 | -143 | 2,490 | 3.95 | 143 | 0 | +143 | 27 | 2 | +25 | 313 | 288 | +25 | | '23/09/28 | 197.5 | -6.5 | -3.19 | 894 | 138 | 254 | -116 | 2,620 | 4.15 | 6 | 0 | +6 | 23 | 64 | -41 | 167 | 318 | -151 | | '23/09/27 | 204 | +7 | +3.55 | 2,471 | 507 | 787 | -280 | 2,789 | 4.42 | 267 | 0 | +267 | 132 | 16 | +116 | 906 | 803 | +103 | | '23/09/26 | 197 | +11 | +5.91 | 2,526 | 834 | 453 | +381 | 3,104 | 4.92 | 360 | 0 | +360 | 31 | 16.4 | +14.6 | 1,225 | 469 | +756 | | '23/09/25 | 186 | +16.5 | +9.73 | 1,134 | 501 | 114 | +387 | 2,719 | 4.31 | 0 | 0 | 0 | 9 | 2 | +7 | 510 | 116 | +394 | | '23/09/22 | 169.5 | +1.5 | +0.89 | 117 | 52 | 10 | +42 | 2,332 | 3.7 | 10 | 33 | -23 | 0 | 1 | -1 | 62 | 44 | +18 | | '23/09/21 | 168 | -4.5 | -2.61 | 166 | 35 | 59 | -24 | 2,288 | 3.63 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 36 | 61.3 | -25.3 | | '23/09/20 | 172.5 | -1 | -0.58 | 285 | 109 | 31 | +78 | 2,311 | 3.66 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 112 | 36 | +76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 173.5 | -4.5 | -2.53 | 217 | 24 | 106 | -82 | 2,229 | 3.53 | 0 | 0 | 0 | 3 | 4.64 | -1.64 | 27 | 111 | -83.6 | | '23/09/18 | 178 | -2 | -1.11 | 84.1 | 19 | 14 | +5 | 2,308 | 3.66 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 16 | +4 | | '23/09/15 | 180 | +1 | +0.56 | 133 | 56.3 | 27 | +29.3 | 2,300 | 3.65 | 0 | 0 | 0 | 0 | 10 | -10 | 56.3 | 37 | +19.3 | | '23/09/14 | 179 | -2 | -1.1 | 209 | 41 | 55 | -14 | 2,271 | 3.6 | 15 | 0 | +15 | 0 | 1.02 | -1.02 | 56 | 56 | -0.02 | | '23/09/13 | 181 | +2.5 | +1.4 | 109 | 36 | 38 | -2 | 2,277 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 38 | -2 | | '23/09/12 | 178.5 | +1.5 | +0.85 | 205 | 55 | 60 | -5 | 2,246 | 3.56 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 56 | 61 | -5.04 | | '23/09/11 | 177 | +2.5 | +1.43 | 496 | 124 | 119 | +5 | 2,244 | 3.56 | 0 | 0 | 0 | 2 | 0.54 | +1.46 | 126 | 120 | +6.46 | | '23/09/08 | 174.5 | -5.5 | -3.06 | 346 | 80 | 101 | -21 | 2,224 | 3.53 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 81 | 104 | -22.6 | | '23/09/07 | 180 | -4.5 | -2.44 | 351 | 61 | 90 | -29 | 2,244 | 3.56 | 0 | 0 | 0 | 3 | 4.55 | -1.55 | 64 | 94.6 | -30.6 | | '23/09/06 | 184.5 | -5 | -2.64 | 839 | 110 | 250 | -140 | 2,267 | 3.59 | 0 | 0 | 0 | 21 | 67.7 | -46.7 | 131 | 318 | -187 | | '23/09/05 | 189.5 | +9.5 | +5.28 | 1,079 | 122 | 253 | -131 | 2,354 | 3.73 | 58 | 0 | +58 | 54.6 | 0.16 | +54.5 | 235 | 253 | -18.5 | | '23/09/04 | 180 | +7 | +4.05 | 662 | 151 | 205 | -54 | 2,463 | 3.9 | 85 | 0 | +85 | 3.03 | 2.23 | +0.8 | 239 | 207 | +31.8 | | '23/09/01 | 173 | +9 | +5.49 | 1,034 | 199 | 397 | -198 | 2,517 | 3.99 | 30 | 0 | +30 | 75.3 | 12.8 | +62.5 | 304 | 410 | -106 | | '23/08/31 | 164 | +1.5 | +0.92 | 278 | 79 | 134 | -55 | 2,683 | 4.25 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 80 | 134 | -54.2 | | '23/08/30 | 162.5 | +1.5 | +0.93 | 123 | 61 | 54 | +7 | 2,747 | 4.36 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 54 | +8 | | '23/08/29 | 161 | +4 | +2.55 | 55 | 62 | 114 | -52 | 2,731 | 4.33 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 64 | 117 | -53.1 | | '23/08/28 | 157 | -5 | -3.09 | 234 | 20 | 167 | -147 | 2,714 | 4.3 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 21 | 169 | -148 | | '23/08/25 | 162 | +2.5 | +1.57 | 309 | 176 | 92 | +84 | 2,877 | 4.56 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 176 | 93 | +83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 159.5 | +2.5 | +1.59 | 85 | 48 | 32 | +16 | 2,806 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | | '23/08/23 | 157 | +1 | +0.64 | 220 | 175 | 112 | +63 | 2,794 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 112 | +63 | | '23/08/22 | 156 | -2 | -1.27 | 191 | 75 | 62 | +13 | 2,684 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 62 | +13 | | '23/08/21 | 158 | +2 | +1.28 | 178 | 113 | 71 | +42 | 2,671 | 4.23 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 114 | 71.1 | +42.9 | | '23/08/18 | 156 | -4.5 | -2.8 | 209 | 62 | 114 | -52 | 2,628 | 4.17 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 64 | 117 | -53.1 | | '23/08/17 | 160.5 | +1.5 | +0.94 | 169 | 94 | 44 | +50 | 2,675 | 4.24 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 94 | 45 | +49 | | '23/08/16 | 159 | -5 | -3.05 | 195 | 41 | 95 | -54 | 2,639 | 4.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 41 | 95 | -54 | | '23/08/15 | 164 | +3 | +1.86 | 198 | 151 | 66 | +85 | 2,715 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 66 | +86 | | '23/08/14 | 161 | -7 | -4.17 | 402 | 129 | 129 | 0 | 2,640 | 4.19 | 0 | 0 | 0 | 2 | 81.3 | -79.3 | 131 | 210 | -79.3 | | '23/08/11 | 168 | +4.5 | +2.75 | 341 | 220 | 119 | +101 | 2,642 | 4.19 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 220 | 123 | +97 | | '23/08/10 | 163.5 | -4.5 | -2.68 | 411 | 208 | 116 | +92 | 2,539 | 4.03 | 0 | 0 | 0 | 3 | 21.7 | -18.7 | 211 | 138 | +73.3 | | '23/08/09 | 168 | -5.5 | -3.17 | 532 | | | | 2,446 | 3.88 | | | | | | | | | | | '23/08/08 | 173.5 | -4.5 | -2.53 | 198 | 15 | 105 | -90 | 2,354 | 3.73 | 0 | 0 | 0 | 2 | 6.1 | -4.1 | 17 | 111 | -94.1 | | '23/08/07 | 178 | -2.5 | -1.39 | 273 | 26 | 121 | -95 | 2,443 | 3.87 | 0 | 0 | 0 | 1 | 3.98 | -2.98 | 27 | 125 | -98 | | '23/08/04 | 180.5 | +0.5 | +0.28 | 297 | 55 | 93 | -38 | 2,538 | 4.02 | 0 | 0 | 0 | 2 | 3.86 | -1.86 | 57 | 96.9 | -39.9 | | '23/08/02 | 180 | -4 | -2.17 | 360 | 46 | 152 | -106 | 2,573 | 4.08 | 0 | 0 | 0 | 1 | 23.6 | -22.6 | 47 | 176 | -129 | | '23/08/01 | 184 | +2 | +1.1 | 398 | 100 | 154 | -54 | 2,711 | 4.3 | 25 | 0 | +25 | 2.14 | 0.13 | +2.01 | 127 | 154 | -27 | | '23/07/31 | 182 | -1.5 | -0.82 | 332 | 172 | 99 | +73 | 2,765 | 4.38 | 0 | 0 | 0 | 17.2 | 1 | +16.2 | 189 | 100 | +89.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 183.5 | -3.5 | -1.87 | 561 | 123 | 248 | -125 | 2,690 | 4.26 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 126 | 252 | -126 | | '23/07/27 | 187 | +4.5 | +2.47 | 456 | 302 | 43 | +259 | 2,815 | 4.46 | 25 | 0 | +25 | 0 | 15.4 | -15.4 | 327 | 58.4 | +269 | | '23/07/26 | 182.5 | -8.5 | -4.45 | 577 | 76 | 179 | -103 | 2,556 | 4.05 | 0 | 0 | 0 | 4 | 61 | -57 | 80 | 240 | -160 | | '23/07/25 | 191 | +5.5 | +2.96 | 384 | 156 | 86 | +70 | 2,659 | 4.22 | 0 | 0 | 0 | 47 | 0.08 | +46.9 | 203 | 86.1 | +117 | | '23/07/24 | 185.5 | -3.5 | -1.85 | 416 | 131 | 138 | -7 | 2,589 | 4.1 | 0 | 0 | 0 | 8 | 14.5 | -6.51 | 139 | 153 | -13.5 | | '23/07/21 | 189 | -6 | -3.08 | 298 | 50 | 145 | -95 | 2,596 | 4.12 | 0 | 0 | 0 | 3 | 12.4 | -9.36 | 53 | 157 | -104 | | '23/07/20 | 195 | -2.5 | -1.27 | 420 | 129 | 177 | -48 | 2,703 | 4.29 | 0 | 2 | -2 | 7 | 27.5 | -20.5 | 136 | 207 | -70.5 | | '23/07/19 | 203 | +6 | +3.05 | 570 | 191 | 156 | +35 | 2,769 | 4.39 | 0 | 0 | 0 | 21 | 4 | +17 | 212 | 160 | +52 | | '23/07/18 | 197 | -5 | -2.48 | 648 | 204 | 193 | +11 | 2,721 | 4.31 | 0 | 0 | 0 | 8 | 60.2 | -52.2 | 212 | 253 | -41.2 | | '23/07/17 | 202 | +17 | +9.19 | 1,144 | 350 | 354 | -4 | 2,748 | 4.36 | 0 | 0 | 0 | 60 | 28 | +32 | 410 | 382 | +28 | | '23/07/14 | 185 | +3.5 | +1.93 | 1,328 | 626 | 294 | +332 | 2,770 | 4.39 | 0 | 309 | -309 | 26 | 4.7 | +21.3 | 652 | 608 | +44.1 | | '23/07/13 | 181.5 | -20 | -9.93 | 2,122 | 486 | 353 | +133 | 2,432 | 3.86 | 0 | 617 | -617 | 43 | 175 | -132 | 529 | 1,145 | -616 | | '23/07/12 | 201.5 | -15.5 | -7.14 | 819 | 117 | 143 | -26 | 2,284 | 3.62 | 0 | 79 | -79 | 30 | 96.7 | -66.7 | 147 | 319 | -172 | | '23/07/11 | 217 | +2 | +0.93 | 165 | 43 | 25 | +18 | 2,315 | 3.67 | 0 | 0 | 0 | 15 | 0.68 | +14.3 | 58 | 25.7 | +32.3 | | '23/07/10 | 215 | -0.5 | -0.23 | 133 | 6 | 26 | -20 | 2,297 | 3.64 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 6 | 27 | -21 | | '23/07/07 | 215.5 | -5 | -2.27 | 250 | 51 | 80 | -29 | 2,315 | 3.67 | 0 | 0 | 0 | 10 | 14.2 | -4.15 | 61 | 94.2 | -33.2 | | '23/07/06 | 220.5 | +5.5 | +2.56 | 412 | 117 | 101 | +16 | 2,341 | 3.71 | 0 | 0 | 0 | 42 | 2.03 | +40 | 159 | 103 | +56 | | '23/07/05 | 215 | 0 | 0 | 208 | 71 | 61 | +10 | 2,320 | 3.68 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 71 | 67.2 | +3.78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 215 | 0 | 0 | 194 | 34 | 33 | +1 | 2,291 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | | '23/07/03 | 215 | -2 | -0.92 | 302 | 45 | 13 | +32 | 2,277 | 3.61 | 0 | 20 | -20 | 1.24 | 1.99 | -0.75 | 46.2 | 35 | +11.2 | | '23/06/30 | 217 | -2.5 | -1.14 | 391 | 42 | 101 | -59 | 2,234 | 3.54 | 0 | 0 | 0 | 0 | 11 | -11 | 42 | 112 | -70 | | '23/06/29 | 219.5 | -2.5 | -1.13 | 417 | 84 | 73 | +11 | 2,293 | 3.64 | 0 | 40 | -40 | 12 | 2.95 | +9.05 | 96 | 116 | -20 | | '23/06/28 | 222 | +0.5 | +0.23 | 191 | 32 | 51.4 | -19.4 | 2,273 | 3.6 | 0 | 0 | 0 | 5 | 11 | -6 | 37 | 62.4 | -25.4 | | '23/06/27 | 221.5 | +4.5 | +2.07 | 603 | 152 | 142 | +9.9 | 2,302 | 3.65 | 0 | 0 | 0 | 66 | 10 | +56 | 218 | 152 | +65.9 | | '23/06/26 | 217 | -2 | -0.91 | 150 | 11 | 32 | -21 | 2,292 | 3.63 | 0 | 0 | 0 | 24 | 1.14 | +22.9 | 35 | 33.1 | +1.86 | | '23/06/21 | 219 | -0.5 | -0.23 | 144 | 25.2 | 46 | -20.8 | 2,309 | 3.66 | 0 | 0 | 0 | 33 | 0.03 | +33 | 58.2 | 46 | +12.2 | | '23/06/20 | 219.5 | -0.5 | -0.23 | 92.1 | 26 | 15 | +11 | 2,327 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 16 | +10 | | '23/06/19 | 220 | 0 | 0 | 218 | 31 | 36 | -5 | 2,316 | 3.67 | 0 | 82 | -82 | 0 | 0.09 | -0.09 | 31 | 118 | -87.1 | | '23/06/16 | 220 | -1.5 | -0.68 | 217 | 40 | 55 | -15 | 2,319 | 3.68 | 0 | 0 | 0 | 2 | 18 | -16 | 42 | 73 | -31 | | '23/06/15 | 221.5 | +3 | +1.37 | 209 | 103 | 54 | +49 | 2,334 | 3.7 | 0 | 20 | -20 | 8 | 0 | +8 | 111 | 74 | +37 | | '23/06/14 | 218.5 | +1 | +0.46 | 235 | 29.2 | 130 | -101 | 2,292 | 3.63 | 0 | 0 | 0 | 26 | 0 | +26 | 55.2 | 130 | -74.8 | | '23/06/13 | 217.5 | -1.5 | -0.68 | 327 | 23.2 | 154 | -131 | 2,356 | 3.74 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 28.2 | 155 | -127 | | '23/06/12 | 219 | -3.5 | -1.57 | 198 | 26 | 62 | -36 | 2,424 | 3.84 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 66 | -40 | | '23/06/09 | 222.5 | -5 | -2.2 | 539 | 106 | 201 | -95 | 2,453 | 3.89 | 0 | 0 | 0 | 16 | 20.6 | -4.6 | 122 | 222 | -99.6 | | '23/06/08 | 227.5 | -2.5 | -1.09 | 291 | 75 | 73 | +2 | 2,548 | 4.04 | 0 | 0 | 0 | 5 | 1.03 | +3.97 | 80 | 74 | +5.97 | | '23/06/07 | 230 | -0.5 | -0.22 | 292 | 92 | 25 | +67 | 2,546 | 4.04 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 26 | +66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 230.5 | -1.5 | -0.65 | 316 | 71 | 107 | -36 | 2,499 | 3.96 | 0 | 0 | 0 | 6 | 8 | -2 | 77 | 115 | -38 | | '23/06/05 | 232 | +10 | +4.5 | 710 | 317 | 132 | +185 | 2,516 | 3.99 | 0 | 0 | 0 | 7 | 4.06 | +2.94 | 324 | 136 | +188 | | '23/06/02 | 222 | -2.5 | -1.11 | 338 | 40 | 89 | -49 | 2,313 | 3.67 | 0 | 0 | 0 | 19 | 13.4 | +5.58 | 59 | 102 | -43.4 | | '23/06/01 | 224.5 | -1 | -0.44 | 419 | 72 | 130 | -58 | 2,359 | 3.74 | 0 | 0 | 0 | 24.3 | 22 | +2.34 | 96.3 | 152 | -55.7 | | '23/05/31 | 225.5 | +8 | +3.68 | 609 | 279 | 108 | +171 | 2,414 | 3.83 | 0 | 0 | 0 | 62 | 0 | +62 | 341 | 108 | +233 | | '23/05/30 | 217.5 | -12.5 | -5.43 | 1,260 | 57 | 244 | -187 | 2,200 | 3.49 | 0 | 601 | -601 | 38 | 26.5 | +11.5 | 95 | 871 | -776 | | '23/05/29 | 230 | +11 | +5.02 | 781 | 143 | 271 | -128 | 2,381 | 3.77 | 0 | 25 | -25 | 20 | 0.26 | +19.7 | 163 | 296 | -133 | | '23/05/26 | 219 | +0.5 | +0.23 | 330 | 36 | 181 | -145 | 2,438 | 3.86 | 0 | 0 | 0 | 15 | 3.05 | +12 | 51 | 184 | -133 | | '23/05/25 | 218.5 | -3.5 | -1.58 | 403 | 80 | 77 | +3 | 2,555 | 4.05 | 0 | 81 | -81 | 0 | 1.23 | -1.23 | 80 | 159 | -79.2 | | '23/05/24 | 222 | -3 | -1.33 | 591 | 110 | 257 | -147 | 2,550 | 4.04 | 0 | 114 | -114 | 9 | 1.56 | +7.44 | 119 | 373 | -254 | | '23/05/23 | 225 | +3 | +1.35 | 519 | 130 | 242 | -112 | 2,691 | 4.27 | 10 | 0 | +10 | 22 | 24 | -2 | 162 | 266 | -104 | | '23/05/22 | 222 | +1.5 | +0.68 | 467 | 175 | 179 | -4 | 2,738 | 4.34 | 10 | 74 | -64 | 1.05 | 0 | +1.05 | 186 | 253 | -67 | | '23/05/19 | 220.5 | -7.5 | -3.29 | 830 | 127 | 200 | -73 | 2,718 | 4.31 | 0 | 187 | -187 | 7.21 | 24.4 | -17.2 | 134 | 411 | -277 | | '23/05/18 | 228 | -1.5 | -0.65 | 459 | 76 | 154 | -78 | 2,823 | 4.48 | 10 | 0 | +10 | 0 | 1 | -1 | 86 | 155 | -69 | | '23/05/17 | 229.5 | +6.5 | +2.91 | 816 | 162 | 243 | -81 | 2,902 | 4.6 | 0 | 15 | -15 | 25 | 8 | +17 | 187 | 266 | -79 | | '23/05/16 | 223 | +4.5 | +2.06 | 1,320 | 309 | 361 | -52 | 2,982 | 4.73 | 0 | 376 | -376 | 73 | 1.92 | +71.1 | 382 | 739 | -357 | | '23/05/15 | 218.5 | -16.5 | -7.02 | 1,645 | 575 | 247 | +328 | 3,019 | 4.79 | 0 | 479 | -479 | 6 | 223 | -217 | 581 | 949 | -368 | | '23/05/12 | 235 | -17 | -6.75 | 2,488 | 682 | 378 | +304 | 2,676 | 4.24 | 0 | 785 | -785 | 24 | 81.2 | -57.2 | 706 | 1,244 | -538 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 252 | -27.5 | -9.84 | 2,156 | 225 | 205 | +20 | 2,349 | 3.72 | 0 | 578 | -578 | 8 | 65.1 | -57.1 | 233 | 848 | -615 | | '23/05/10 | 279.5 | -12 | -4.12 | 649 | 90 | 98 | -8.05 | 2,329 | 3.69 | 0 | 165 | -165 | 0 | 0.84 | -0.84 | 90 | 264 | -174 | | '23/05/09 | 291.5 | 0 | 0 | 313 | 139 | 70 | +69 | 2,338 | 3.71 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 139 | 75.1 | +63.9 | | '23/05/08 | 291.5 | -3.5 | -1.19 | 216 | 32 | 73 | -41 | 2,271 | 3.6 | 23 | 0 | +23 | 0 | 3.54 | -3.54 | 55 | 76.5 | -21.5 | | '23/05/05 | 295 | -4 | -1.34 | 270 | 39 | 52 | -13 | 2,312 | 3.66 | 0 | 64 | -64 | 0 | 0 | 0 | 39 | 116 | -77 | | '23/05/04 | 299 | -3 | -0.99 | 454 | 77 | 81 | -4 | 2,312 | 3.66 | 0 | 169 | -169 | 1 | 25 | -24 | 78 | 275 | -197 | | '23/05/03 | 302 | +11 | +3.78 | 1,374 | 216 | 290 | -74 | 2,315 | 3.67 | 200 | 153 | +47 | 47.6 | 16 | +31.6 | 464 | 459 | +4.61 | | '23/05/02 | 291 | -2 | -0.68 | 358 | 88 | 62 | +26 | 2,407 | 3.81 | 0 | 73 | -73 | 35 | 3 | +32 | 123 | 138 | -15 | | '23/04/28 | 293 | +11.5 | +4.09 | 607 | 120 | 198 | -78 | 2,381 | 3.77 | 4 | 37 | -33 | 25 | 0 | +25 | 149 | 235 | -86 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
