| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 47.7 | +0.55 | +1.15% | 1.36% | 48.7 | 48.7 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 146.2萬 | 34 | 0.9張/筆 | 48.38元 | 1.78 | 29.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.54萬 | 46 | 0.2張/筆 | 47.89元 | -0.35 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.15%) 財報評分: 最新32分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 3 | +2 | 連買4日 | 1,693 | 2.54% | 868 | 958 | -90 | 0.14% | 金額(元) | 24.2萬 | 14.5萬 | +9.68萬 | - | - | 4,199萬 | 4,657萬 | -458萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 15 | 16 | -1 | 0% | 金額(元) | 4.84萬 | 9.68萬 | -4.84萬 | - | - | 73.1萬 | 79.5萬 | -6.41萬 | - | 總計 | 張數 | 6 | 5 | +1 | 連買5日 | - | - | 883 | 974 | -91 | 0.14% | 金額(元) | 29萬 | 24.2萬 | +4.84萬 | - | - | 4,272萬 | 4,737萬 | -465萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 3 | +2 | 連買4日 | - | - | 868 | 958 | -90 | 0.14% | 金額(元) | 24.2萬 | 14.5萬 | +9.68萬 | - | - | 4,199萬 | 4,657萬 | -458萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 3 | +2 | 連買4日 | 1,693 | 2.54% | 868 | 958 | -90 | 0.14% | 金額(元) | 24.2萬 | 14.5萬 | +9.68萬 | - | - | 4,199萬 | 4,657萬 | -458萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 15 | 16 | -1 | 0% | 金額(元) | 4.84萬 | 9.68萬 | -4.84萬 | - | - | 73.1萬 | 79.5萬 | -6.41萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 15 | 16 | -1 | 0% | 金額(元) | 4.84萬 | 9.68萬 | -4.84萬 | - | - | 73.1萬 | 79.5萬 | -6.41萬 | - | 總計 | 張數 | 6 | 5 | +1 | 連買5日 | - | - | 883 | 974 | -91 | 0.14% | 金額(元) | 29萬 | 24.2萬 | +4.84萬 | - | - | 4,272萬 | 4,737萬 | -465萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.3 (6) | 48.29 (15) | 48.13 (26) | 48.12 (55) | 47.9 (166) | 47.55 (625) | 50.03 (1,461) | 55.49 (4,079) | 56.54 (6,301) | 55.36 (7,838) | 52.29 (9,965) | 48.18 (1.29萬) | 48.38 (868) | 每股賣出均價 (累計賣張) | 48.38 (3) | 48.33 (6) | 48.03 (16) | 48.03 (65) | 47.93 (102) | 48.06 (766) | 50.16 (1,512) | 55.69 (4,889) | 56.21 (6,362) | 55.17 (7,896) | 52.38 (9,757) | 47.98 (1.29萬) | 48.61 (958) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | +10 (0.02%) | -10 (0.02%) | +64 (0.1%) | -141 (0.21%) | -51 (0.08%) | -810 (1.22%) | -61.4 (0.09%) | -58.2 (0.09%) | +208 (0.31%) | +32.1 (0.05%) | -90 (0.14%) | 買賣超金額 (佔成交額) | +14.5萬 (7.55%) | +43.4萬 (14.47%) | +48.3萬 (9.77%) | -47.6萬 (3.2%) | +306萬 (8.52%) | -709萬 (3.46%) | -275萬 (0.43%) | -4,594萬 (2.59%) | -136萬 (0.05%) | -168萬 (0.04%) | +1,000萬 (0.18%) | +415萬 (0.03%) | -458萬 (1.68%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.38 (297) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.17 (306) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.91 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.8萬 (0%) | 0 (0%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.14 (2) | 48.14 (2) | 47.86 (4) | 48.11 (7) | 48.11 (7) | 48.3 (11) | 50.25 (28) | 60.56 (274) | 58.88 (475) | 56.75 (661) | 54.53 (764) | 50.03 (990) | 48.74 (15) | 每股賣出均價 (累計賣張) | 48.38 (2) | 48.38 (2) | 48.3 (3) | 48.29 (7) | 48.29 (7) | 48.47 (10) | 50.68 (31) | 57.69 (325) | 58.16 (479) | 55.79 (664) | 53.59 (774) | 46.28 (1,255) | 49.7 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | -51 (0.08%) | -4 (0.01%) | -3 (0%) | -10 (0.02%) | -265 (0.4%) | -1 (0%) | 買賣超金額 (佔成交額) | -491 (0.03%) | -491 (0.02%) | +4.65萬 (0.94%) | -1,311 (0.01%) | -1,311 (0%) | +4.66萬 (0.02%) | -16.4萬 (0.03%) | -216萬 (0.12%) | +11萬 (0%) | +47.1萬 (0.01%) | +18.4萬 (0%) | -857萬 (0.07%) | -6.41萬 (0.02%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.26 (8) | 48.27 (17) | 48.1 (30) | 48.12 (62) | 47.91 (173) | 47.57 (636) | 50.03 (1,489) | 55.81 (4,353) | 56.71 (6,776) | 55.47 (8,498) | 52.45 (1.07萬) | 48.17 (1.42萬) | 48.38 (883) | 每股賣出均價 (累計賣張) | 48.38 (5) | 48.34 (8) | 48.07 (19) | 48.06 (72) | 47.95 (109) | 48.06 (776) | 50.17 (1,543) | 55.82 (5,214) | 56.35 (6,841) | 55.22 (8,560) | 52.47 (1.05萬) | 47.65 (1.44萬) | 48.63 (974) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | +11 (0.02%) | -10 (0.02%) | +64 (0.1%) | -140 (0.21%) | -54 (0.08%) | -861 (1.29%) | -65.4 (0.1%) | -61.2 (0.09%) | +198 (0.3%) | -242 (0.36%) | -91 (0.14%) | 買賣超金額 (佔成交額) | +14.4萬 (7.52%) | +43.4萬 (14.46%) | +53萬 (10.71%) | -47.7萬 (3.21%) | +306萬 (8.51%) | -704萬 (3.44%) | -291萬 (0.46%) | -4,810萬 (2.71%) | -125萬 (0.04%) | -121萬 (0.03%) | +1,019萬 (0.18%) | -411萬 (0.03%) | -465萬 (1.7%) |
目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.3 (6) | 48.29 (15) | 48.13 (26) | 48.12 (55) | 47.9 (166) | 47.55 (625) | 50.03 (1,461) | 55.49 (4,079) | 56.54 (6,301) | 55.36 (7,838) | 52.29 (9,965) | 51.56 (1.04萬) | 48.38 (868) | 每股賣出均價 (累計賣張) | 48.38 (3) | 48.33 (6) | 48.03 (16) | 48.03 (65) | 47.93 (102) | 48.06 (766) | 50.16 (1,512) | 55.69 (4,889) | 56.21 (6,362) | 55.17 (7,896) | 52.38 (9,757) | 51.36 (1.03萬) | 48.61 (958) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | +10 (0.02%) | -10 (0.02%) | +64 (0.1%) | -141 (0.21%) | -51 (0.08%) | -810 (1.22%) | -61.4 (0.09%) | -58.2 (0.09%) | +208 (0.31%) | +62.8 (0.09%) | -90 (0.14%) | 買賣超金額 (佔成交額) | +14.5萬 (7.55%) | +43.4萬 (14.47%) | +48.3萬 (9.77%) | -47.6萬 (3.2%) | +306萬 (8.52%) | -709萬 (3.46%) | -275萬 (0.43%) | -4,594萬 (2.59%) | -136萬 (0.05%) | -168萬 (0.04%) | +1,000萬 (0.18%) | +536萬 (0.04%) | -458萬 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.3 (6) | 48.29 (15) | 48.13 (26) | 48.12 (55) | 47.9 (166) | 47.55 (625) | 50.03 (1,461) | 55.49 (4,079) | 56.54 (6,301) | 55.36 (7,838) | 52.29 (9,965) | 48.18 (1.29萬) | 48.38 (868) | 每股賣出均價 (累計賣張) | 48.38 (3) | 48.33 (6) | 48.03 (16) | 48.03 (65) | 47.93 (102) | 48.06 (766) | 50.16 (1,512) | 55.69 (4,889) | 56.21 (6,362) | 55.17 (7,896) | 52.38 (9,757) | 47.98 (1.29萬) | 48.61 (958) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | +10 (0.02%) | -10 (0.02%) | +64 (0.1%) | -141 (0.21%) | -51 (0.08%) | -810 (1.22%) | -61.4 (0.09%) | -58.2 (0.09%) | +208 (0.31%) | +32.1 (0.05%) | -90 (0.14%) | 買賣超金額 (佔成交額) | +14.5萬 (7.55%) | +43.4萬 (14.47%) | +48.3萬 (9.77%) | -47.6萬 (3.2%) | +306萬 (8.52%) | -709萬 (3.46%) | -275萬 (0.43%) | -4,594萬 (2.59%) | -136萬 (0.05%) | -168萬 (0.04%) | +1,000萬 (0.18%) | +415萬 (0.03%) | -458萬 (1.68%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.38 (297) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.17 (306) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.91 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.8萬 (0%) | 0 (0%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.14 (2) | 48.14 (2) | 47.86 (4) | 48.11 (7) | 48.11 (7) | 48.3 (11) | 50.25 (28) | 60.56 (274) | 58.88 (475) | 57.76 (573) | 55.1 (676) | 50.75 (849) | 48.74 (15) | 每股賣出均價 (累計賣張) | 48.38 (2) | 48.38 (2) | 48.3 (3) | 48.29 (7) | 48.29 (7) | 48.47 (10) | 50.68 (31) | 57.69 (325) | 58.16 (479) | 56.73 (576) | 54.09 (686) | 47.14 (1,010) | 49.7 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | -51 (0.08%) | -4 (0.01%) | -3 (0%) | -10 (0.02%) | -161 (0.24%) | -1 (0%) | 買賣超金額 (佔成交額) | -491 (0.03%) | -491 (0.02%) | +4.65萬 (0.94%) | -1,311 (0.01%) | -1,311 (0%) | +4.66萬 (0.02%) | -16.4萬 (0.03%) | -216萬 (0.12%) | +11萬 (0%) | +42.4萬 (0.01%) | +13.7萬 (0%) | -454萬 (0.04%) | -6.41萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.19 (88) | 50.19 (88) | 50.19 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.66 (88) | 49.66 (88) | 49.66 (88) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.7萬 (0%) | +4.7萬 (0%) | +4.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.14 (2) | 48.14 (2) | 47.86 (4) | 48.11 (7) | 48.11 (7) | 48.3 (11) | 50.25 (28) | 60.56 (274) | 58.88 (475) | 56.75 (661) | 54.53 (764) | 50.03 (990) | 48.74 (15) | 每股賣出均價 (累計賣張) | 48.38 (2) | 48.38 (2) | 48.3 (3) | 48.29 (7) | 48.29 (7) | 48.47 (10) | 50.68 (31) | 57.69 (325) | 58.16 (479) | 55.79 (664) | 53.59 (774) | 46.28 (1,255) | 49.7 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -3 (0%) | -51 (0.08%) | -4 (0.01%) | -3 (0%) | -10 (0.02%) | -265 (0.4%) | -1 (0%) | 買賣超金額 (佔成交額) | -491 (0.03%) | -491 (0.02%) | +4.65萬 (0.94%) | -1,311 (0.01%) | -1,311 (0%) | +4.66萬 (0.02%) | -16.4萬 (0.03%) | -216萬 (0.12%) | +11萬 (0%) | +47.1萬 (0.01%) | +18.4萬 (0%) | -857萬 (0.07%) | -6.41萬 (0.02%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.26 (8) | 48.27 (17) | 48.1 (30) | 48.12 (62) | 47.91 (173) | 47.57 (636) | 50.03 (1,489) | 55.81 (4,353) | 56.71 (6,776) | 55.47 (8,498) | 52.45 (1.07萬) | 48.17 (1.42萬) | 48.38 (883) | 每股賣出均價 (累計賣張) | 48.38 (5) | 48.34 (8) | 48.07 (19) | 48.06 (72) | 47.95 (109) | 48.06 (776) | 50.17 (1,543) | 55.82 (5,214) | 56.35 (6,841) | 55.22 (8,560) | 52.47 (1.05萬) | 47.65 (1.44萬) | 48.63 (974) | 買賣超張數 (佔發行量) | +3 (0%) | +9 (0.01%) | +11 (0.02%) | -10 (0.02%) | +64 (0.1%) | -140 (0.21%) | -54 (0.08%) | -861 (1.29%) | -65.4 (0.1%) | -61.2 (0.09%) | +198 (0.3%) | -242 (0.36%) | -91 (0.14%) | 買賣超金額 (佔成交額) | +14.4萬 (7.52%) | +43.4萬 (14.46%) | +53萬 (10.71%) | -47.7萬 (3.21%) | +306萬 (8.51%) | -704萬 (3.44%) | -291萬 (0.46%) | -4,810萬 (2.71%) | -125萬 (0.04%) | -121萬 (0.03%) | +1,019萬 (0.18%) | -411萬 (0.03%) | -465萬 (1.7%) |
目前股價 48.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.25 | +0.55 | +1.15 | 30.2 | 5 | 3 | +2 | | | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 5 | +1 | '24/04/25 | 47.7 | -0.35 | -0.73 | 9.51 | 1 | 0 | +1 | 1,693 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/04/24 | 48.05 | -0.1 | -0.21 | 22.5 | 9 | 3 | +6 | 1,693 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/04/23 | 48.15 | +0.85 | +1.8 | 20.1 | 7 | 5 | +2 | 1,695 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | '24/04/22 | 47.3 | -0.35 | -0.73 | 20.5 | 4 | 5 | -1 | 1,697 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 5 | +1 | '24/04/19 | 47.65 | -1.15 | -2.36 | 40 | 7 | 16 | -9 | 1,698 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | '24/04/18 | 48.8 | -0.15 | -0.31 | 38.2 | 4 | 7 | -3 | 1,710 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/17 | 48.95 | +1.4 | +2.94 | 40.6 | 5 | 5 | 0 | 1,716 | 2.57 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 7 | 0 | '24/04/16 | 47.55 | -0.85 | -1.76 | 62.9 | 10 | 16 | -6 | 1,720 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 17 | -6 | '24/04/15 | 48.4 | -0.15 | -0.31 | 24.3 | 3 | 5 | -2 | 1,730 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/12 | 48.55 | -0.05 | -0.1 | 25 | 2 | 2 | 0 | 1,737 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/11 | 48.6 | -0.35 | -0.72 | 56 | 15 | 11 | +4 | 1,737 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/04/10 | 48.95 | +1.2 | +2.51 | 86.6 | 34 | 5 | +29 | 1,736 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '24/04/09 | 47.75 | +0.25 | +0.53 | 43.4 | 11 | 4 | +7 | 1,707 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/04/08 | 47.5 | +0.5 | +1.06 | 72.6 | 28 | 3 | +25 | 1,700 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '24/04/03 | 47 | -0.4 | -0.84 | 32 | 5 | 1 | +4 | 1,679 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/02 | 47.4 | +0.4 | +0.85 | 34.8 | 6 | 0 | +6 | 1,675 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/01 | 47 | +0.3 | +0.64 | 29.2 | 4 | 0 | +4 | 1,669 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 46.7 | -0.35 | -0.74 | 35.7 | 2 | 7 | -5 | 1,665 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/28 | 47.05 | +0.05 | +0.11 | 27.3 | 4 | 4 | 0 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/27 | 47 | 0 | 0 | 42.8 | 5 | 14 | -9 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/03/26 | 47 | +1 | +2.17 | 59.7 | 4 | 20 | -16 | 1,679 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 20 | -14 | '24/03/25 | 46 | +0.15 | +0.33 | 71 | 10 | 6 | +4 | 1,691 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/03/22 | 45.85 | -0.6 | -1.29 | 56.4 | 9 | 23 | -14 | 1,684 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/03/21 | 46.45 | +1.6 | +3.57 | 144 | 34 | 39 | -5 | 1,691 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | '24/03/20 | 44.85 | -1.2 | -2.61 | 564 | 148 | 94 | +54 | 1,696 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 148 | 95 | +53 | '24/03/19 | 46.05 | -1 | -2.13 | 197 | 34 | 45 | -11 | 1,631 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 45 | -11 | '24/03/18 | 47.05 | -2.2 | -4.47 | 388 | 15 | 112 | -97 | 1,621 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 112 | -97 | '24/03/15 | 49.25 | -0.4 | -0.81 | 85.5 | 0 | 16 | -16 | 1,714 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/14 | 49.65 | +0.05 | +0.1 | 128 | 16 | 22 | -6 | 1,727 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/03/13 | 49.6 | -0.35 | -0.7 | 135 | 9 | 19 | -10 | 1,730 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/03/12 | 49.95 | +0.05 | +0.1 | 43.1 | 6 | 6 | 0 | 1,737 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/11 | 49.9 | +0.15 | +0.3 | 43.3 | 8 | 2 | +6 | 1,734 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/08 | 49.75 | -0.15 | -0.3 | 96.6 | 1 | 31 | -30 | 1,728 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '24/03/07 | 49.9 | -0.4 | -0.8 | 99.5 | 1 | 17 | -16 | 1,758 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/06 | 50.3 | 0 | 0 | 41.5 | 7 | 5 | +2 | 1,769 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 50.3 | -0.3 | -0.59 | 35.5 | 1 | 7 | -6 | 1,765 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/04 | 50.6 | +0.4 | +0.8 | 65.6 | 8 | 3 | +5 | 1,791 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/01 | 50.2 | +0.2 | +0.4 | 162 | 35 | 18 | +17 | 1,786 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '24/02/29 | 50 | -0.2 | -0.4 | 141 | 24 | 2 | +22 | 1,769 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/02/27 | 50.2 | -0.4 | -0.79 | 105 | 9 | 6 | +3 | 1,746 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/02/26 | 50.6 | 0 | 0 | 39.9 | 4 | 16 | -12 | 1,743 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/02/23 | 50.6 | -0.7 | -1.36 | 75 | 2 | 10 | -8 | 1,744 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/02/22 | 51.3 | -0.1 | -0.19 | 23.6 | 3 | 5 | -2 | 1,748 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '24/02/21 | 51.4 | +0.6 | +1.18 | 39.5 | 3 | 17 | -14 | 1,750 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/02/20 | 50.8 | -0.3 | -0.59 | 69 | 3 | 6 | -3 | 1,761 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/19 | 51.1 | +1.1 | +2.2 | 80.3 | 11 | 15 | -4 | 1,761 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '24/02/16 | 50 | +0.2 | +0.4 | 38.1 | 0 | 6 | -6 | 1,756 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/15 | 49.8 | -0.15 | -0.3 | 80.2 | 5 | 25 | -20 | 1,761 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/02/05 | 49.95 | -0.45 | -0.89 | 38.3 | 1 | 10 | -9 | 1,770 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/02 | 50.4 | -0.3 | -0.59 | 25.5 | 8 | 7 | +1 | 1,774 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/01 | 50.7 | +0.6 | +1.2 | 29.8 | 10 | 8 | +2 | 1,772 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/01/31 | 50.1 | -0.8 | -1.57 | 38.7 | 6 | 5 | +1 | 1,765 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/30 | 50.9 | +0.7 | +1.39 | 85.8 | 5 | 10 | -5 | 1,770 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 50.2 | +0.1 | +0.2 | 131 | 14 | 17 | -3 | 1,771 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/01/26 | 50.1 | -0.1 | -0.2 | 44.3 | 1 | 14 | -13 | 1,767 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/25 | 50.2 | -0.4 | -0.79 | 14.6 | 1 | 3 | -2 | 1,773 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 50.6 | +0.4 | +0.8 | 38 | 9 | 5 | +4 | 1,843 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/23 | 50.2 | 0 | 0 | 43.3 | 9 | 11 | -2 | 1,836 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/01/22 | 50.2 | +0.1 | +0.2 | 26.1 | 2 | 10 | -8 | 1,838 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/19 | 50.1 | +0.1 | +0.2 | 12.4 | 3 | 5 | -2 | 1,839 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/18 | 50 | 0 | 0 | 46 | 6 | 5 | +1 | 1,847 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/17 | 50 | 0 | 0 | 61.2 | 10 | 27 | -17 | 1,844 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/16 | 50 | -0.5 | -0.99 | 30.5 | 2 | 16 | -14 | 1,954 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 17 | -15 | '24/01/15 | 50.5 | 0 | 0 | 61.1 | 15 | 13 | +2 | 1,979 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 14 | +1 | '24/01/12 | 50.5 | +0.2 | +0.4 | 95.6 | 46 | 8 | +38 | 1,974 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '24/01/11 | 50.3 | -0.1 | -0.2 | 351 | 84 | 10 | +74 | 1,936 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 87 | 11 | +76 | '24/01/10 | 50.4 | -0.7 | -1.37 | 94.8 | 11 | 9 | +2 | 1,862 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '24/01/09 | 51.1 | -1.4 | -2.67 | 139 | 12 | 18 | -6 | 1,869 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/01/08 | 52.5 | -0.5 | -0.94 | 70.8 | 13 | 4 | +9 | 1,874 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/01/05 | 53 | -0.1 | -0.19 | 36.1 | 1 | 5 | -4 | 1,865 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/04 | 53.1 | -0.3 | -0.56 | 60 | 10 | 16 | -6 | 1,869 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 53.4 | +0.2 | +0.38 | 45.7 | 4 | 7 | -3 | 1,872 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/02 | 53.2 | -0.3 | -0.56 | 72.5 | 4 | 6 | -2 | 1,875 | 2.82 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | '23/12/29 | 53.5 | -0.1 | -0.19 | 70.6 | 6 | 7 | -1 | 1,877 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | '23/12/28 | 53.6 | +0.1 | +0.19 | 90.6 | 10 | 1 | +9 | 1,878 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/27 | 53.5 | -0.1 | -0.19 | 76.1 | 5 | 2 | +3 | 1,869 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/12/26 | 53.6 | +0.2 | +0.37 | 76.1 | 12 | 1 | +11 | 1,866 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/25 | 53.4 | -0.1 | -0.19 | 48.6 | 12 | 4 | +8 | 1,854 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/22 | 53.5 | +0.4 | +0.75 | 47.2 | 15 | 5 | +10 | 1,846 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 5 | +12 | '23/12/21 | 53.1 | +0.1 | +0.19 | 91.5 | 8 | 10 | -2 | 1,836 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/20 | 53 | -0.1 | -0.19 | 104 | 6 | 0 | +6 | 1,839 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/19 | 53.1 | -0.1 | -0.19 | 80.3 | 9 | 16 | -7 | 1,833 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 16 | -6 | '23/12/18 | 53.2 | +0.2 | +0.38 | 109 | 3 | 10 | -7 | 1,838 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/15 | 53 | -0.4 | -0.75 | 132 | 9 | 8 | +1 | 1,845 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/14 | 53.4 | +0.3 | +0.56 | 43.6 | 13 | 4 | +9 | 1,844 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/13 | 53.1 | -0.3 | -0.56 | 60.2 | 17 | 6 | +11 | 1,835 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/12/12 | 53.4 | +0.7 | +1.33 | 141 | 38 | 15 | +23 | 1,821 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 16 | +22 | '23/12/11 | 52.7 | +0.3 | +0.57 | 95.6 | 13 | 3 | +10 | 1,795 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/08 | 52.4 | -0.5 | -0.95 | 122 | 39 | 8 | +31 | 1,785 | 2.68 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 9 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.9 | -1.1 | -2.04 | 87.1 | 10 | 11 | -1 | 1,754 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/12/06 | 54 | +0.9 | +1.69 | 157 | 7 | 9 | -2 | 1,755 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/12/05 | 53.1 | +0.1 | +0.19 | 107 | 3 | 30 | -27 | 1,757 | 2.64 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 31 | -27 | '23/12/04 | 53 | -0.3 | -0.56 | 215 | 6 | 34 | -28 | 1,774 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '23/12/01 | 53.3 | +1.1 | +2.11 | 432 | 59 | 53 | +6 | 1,802 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 53 | +6 | '23/11/30 | 52.2 | -0.7 | -1.32 | 257 | 16 | 54 | -38 | 1,775 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | '23/11/29 | 52.9 | -0.5 | -0.94 | 222 | 21 | 13 | +8 | 1,794 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/11/28 | 53.4 | -0.4 | -0.74 | 316 | 39 | 48 | -9 | 1,783 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | '23/11/27 | 53.8 | +0.1 | +0.19 | 1,574 | 25 | 70 | -45 | 1,783 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '23/11/24 | 53.7 | +3.3 | +6.55 | 656 | 48 | 43 | +5 | 1,820 | 2.74 | 0 | 0 | 0 | 1 | 2 | -1 | 49 | 45 | +4 | '23/11/23 | 50.4 | +0.75 | +1.51 | 385 | 26 | 21 | +5 | 1,808 | 2.72 | 0 | 0 | 0 | 1 | 4 | -3 | 27 | 25 | +2 | '23/11/22 | 49.65 | +0.05 | +0.1 | 12.6 | 0 | 1 | -1 | 1,803 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 49.6 | +0.25 | +0.51 | 55.2 | 22 | 0 | +22 | 1,804 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/11/20 | 49.35 | -0.15 | -0.3 | 45.3 | 8 | 0 | +8 | 1,783 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/17 | 49.5 | -0.1 | -0.2 | 40.7 | 3 | 2 | +1 | 1,775 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/16 | 49.6 | +0.25 | +0.51 | 12.3 | 0 | 1 | -1 | 1,774 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 49.35 | -0.45 | -0.9 | 314 | 18 | 16 | +2 | 1,780 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/11/14 | 49.8 | +0.25 | +0.5 | 144 | 6 | 2 | +4 | 1,775 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 49.55 | -0.95 | -1.88 | 118 | 33 | 7 | +26 | 1,771 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/11/10 | 50.5 | 0 | 0 | 17.1 | 0 | 1 | -1 | 1,745 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/09 | 50.5 | -0.1 | -0.2 | 28.7 | 3 | 1 | +2 | 1,746 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/11/08 | 50.6 | -0.2 | -0.39 | 23.4 | 1 | 2 | -1 | 1,744 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/11/07 | 50.8 | +0.2 | +0.4 | 28.3 | 1 | 0 | +1 | 1,745 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 50.6 | 0 | 0 | 32.8 | 5 | 0 | +5 | 1,744 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 50.6 | -0.2 | -0.39 | 20.4 | 4 | 2 | +2 | 1,739 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/02 | 50.8 | +0.5 | +0.99 | 25.2 | 0 | 3 | -3 | 1,734 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/11/01 | 50.3 | 0 | 0 | 30 | 0 | 3 | -3 | 1,737 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 50.3 | +0.3 | +0.6 | 10.3 | 0 | 3 | -3 | 1,740 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 50 | +0.25 | +0.5 | 138 | 14 | 24 | -10 | 1,743 | 2.62 | 0 | 0 | 0 | 1 | 4 | -3 | 15 | 28 | -13 | '23/10/27 | 49.75 | +0.15 | +0.3 | 15.2 | 1 | 1 | 0 | 1,753 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 49.6 | -0.2 | -0.4 | 23.3 | 0 | 3 | -3 | 1,753 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 49.8 | +0.15 | +0.3 | 13.8 | 2 | 2 | 0 | 1,756 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 49.65 | +0.05 | +0.1 | 26.4 | 1 | 3 | -2 | 1,754 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/23 | 49.6 | -0.4 | -0.8 | 71 | 0 | 2 | -2 | 1,690 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/20 | 50 | 0 | 0 | 41 | 3 | 5 | -2 | 1,692 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/10/19 | 50 | -0.1 | -0.2 | 19.1 | 0 | 0 | 0 | 1,694 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 50.1 | +0.1 | +0.2 | 57 | 1 | 0 | +1 | 1,694 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 50 | -0.1 | -0.2 | 33.8 | 0 | 0 | 0 | 1,693 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/16 | 50.1 | -0.2 | -0.4 | 33.5 | 1 | 2 | -1 | 1,693 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 50.3 | -0.2 | -0.4 | 20.3 | | | | 1,694 | 2.55 | | | | | | | | | | '23/10/12 | 50.5 | +0.1 | +0.2 | 22 | 3 | 2 | +1 | 1,694 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/11 | 50.4 | +0.1 | +0.2 | 27.4 | 1 | 8 | -7 | 1,693 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/06 | 50.3 | 0 | 0 | 31.6 | 11 | 5 | +6 | 1,695 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/05 | 50.3 | 0 | 0 | 51.5 | 5 | 2 | +3 | 1,698 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/04 | 50.3 | 0 | 0 | 28.1 | 5 | 1 | +4 | 1,695 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/03 | 50.3 | -0.1 | -0.2 | 24.4 | 1 | 1 | 0 | 1,691 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/02 | 50.4 | -0.1 | -0.2 | 73.6 | 18 | 5 | +13 | 1,691 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 5 | +14 | '23/09/28 | 50.5 | +0.1 | +0.2 | 36.6 | 11 | 2 | +9 | 1,677 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4 | +7 | '23/09/27 | 50.4 | -0.3 | -0.59 | 59.8 | 4 | 0 | +4 | 1,668 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/09/26 | 50.7 | -0.3 | -0.59 | 32.3 | 2 | 2 | 0 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 8 | -6 | '23/09/25 | 51 | +0.2 | +0.39 | 43.6 | 5 | 10 | -5 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/09/22 | 50.8 | -0.3 | -0.59 | 60.4 | 4 | 13 | -9 | 1,671 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/09/21 | 51.1 | -0.3 | -0.58 | 66.8 | 29 | 29 | 0 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 30 | -1 | '23/09/20 | 51.4 | +0.1 | +0.19 | 51.6 | 7 | 11 | -4 | 1,671 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.3 | -1.8 | -3.39 | 372 | 38 | 59 | -21 | 1,675 | 2.52 | 0 | 0 | 0 | 4 | 1 | +3 | 42 | 60 | -18 | '23/09/18 | 53.1 | +0.3 | +0.57 | 11.2 | 1 | 3 | -2 | 1,684 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/15 | 52.8 | -0.1 | -0.19 | 75.6 | 11 | 9 | +2 | 1,685 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/14 | 52.9 | -0.3 | -0.56 | 65.9 | 11 | 5 | +6 | 1,678 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/13 | 53.2 | +0.2 | +0.38 | 25.4 | 7 | 0 | +7 | 1,672 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/12 | 53 | -0.3 | -0.56 | 66.6 | 12 | 3 | +9 | 1,665 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/09/11 | 53.3 | -0.3 | -0.56 | 136 | 13 | 20 | -7 | 1,656 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 21 | -8 | '23/09/08 | 53.6 | 0 | 0 | 105 | 17 | 32 | -15 | 1,660 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/09/07 | 53.6 | -0.2 | -0.37 | 53.6 | 11 | 7 | +4 | 1,683 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/09/06 | 53.8 | 0 | 0 | 45 | 16 | 10 | +6 | 1,679 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/09/05 | 53.8 | +0.1 | +0.19 | 72.8 | 35 | 1 | +34 | 1,671 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/09/04 | 53.7 | -0.8 | -1.47 | 148 | 13 | 17 | -4 | 1,636 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/09/01 | 54.5 | -0.1 | -0.18 | 157 | 21 | 33 | -12 | 1,639 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/08/31 | 54.6 | -0.1 | -0.18 | 122 | 8 | 29 | -21 | 1,641 | 2.47 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 29 | -21 | '23/08/30 | 54.7 | -0.7 | -1.26 | 248 | 17 | 55 | -38 | 1,650 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 57 | -40 | '23/08/29 | 55.4 | -1.9 | -3.32 | 860 | 16 | 2 | +14 | 1,669 | 2.51 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 8 | +8 | '23/08/28 | 57.3 | +5.1 | +9.77 | 1,832 | 205 | 167 | +38 | 1,801 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 206 | 168 | +38 | '23/08/25 | 52.2 | 0 | 0 | 602 | 57 | 142 | -85 | 1,750 | 2.63 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 58 | 143 | -85.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.2 | +2 | +3.98 | 508 | 72 | 48 | +24 | 1,830 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 48 | +24 | '23/08/23 | 50.2 | 0 | 0 | 37.4 | 22 | 0 | +22 | 1,806 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/08/22 | 50.2 | +0.1 | +0.2 | 47.4 | 11 | 11 | 0 | 1,784 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/08/21 | 50.1 | 0 | 0 | 33.6 | 19 | 2 | +17 | 1,784 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/18 | 50.1 | -0.4 | -0.79 | 53.5 | 16 | 2 | +14 | 1,767 | 2.66 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 8 | +8 | '23/08/17 | 50.5 | +0.1 | +0.2 | 24.7 | 10 | 4 | +6 | 1,751 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 6 | +4 | '23/08/16 | 50.4 | -0.1 | -0.2 | 18.5 | 8 | 0 | +8 | 1,745 | 2.62 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 5 | +3 | '23/08/15 | 50.5 | +0.6 | +1.2 | 18 | 1 | 6 | -5 | 1,737 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/14 | 49.9 | -0.8 | -1.58 | 101 | 21 | 4 | +17 | 1,742 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 5 | +16 | '23/08/11 | 50.7 | -0.1 | -0.2 | 117 | 28 | 2 | +26 | 1,725 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/08/10 | 50.8 | -0.3 | -0.59 | 274 | 51 | 31 | +20 | 1,702 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | '23/08/09 | 51.1 | -2.4 | -4.49 | 489 | 3 | 4 | -1 | 1,682 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/08 | 53.5 | -0.3 | -0.56 | 33.4 | 8 | 11 | -3 | 1,751 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | '23/08/07 | 53.8 | +0.1 | +0.19 | 24.5 | 4 | 6 | -2 | 1,750 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/08/04 | 53.7 | +0.2 | +0.37 | 21.4 | 7 | 7 | 0 | 1,752 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/08/02 | 53.5 | -0.4 | -0.74 | 127 | 2 | 31 | -29 | 1,752 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 33 | -31 | '23/08/01 | 53.9 | -0.1 | -0.19 | 74.7 | 5 | 32 | -27 | 1,781 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/07/31 | 54 | -0.1 | -0.18 | 55.4 | 15 | 11 | +4 | 1,805 | 2.71 | 0 | 0 | 0 | 9 | 1 | +8 | 24 | 12 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 54.1 | 0 | 0 | 12.4 | 0 | 3 | -3 | 1,801 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 54.1 | +0.3 | +0.56 | 46.2 | 12 | 9 | +3 | 1,804 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | '23/07/26 | 53.8 | +0.1 | +0.19 | 17.1 | 2 | 4 | -2 | 1,797 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/25 | 53.7 | -0.1 | -0.19 | 45.3 | 10 | 6 | +4 | 1,799 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/07/24 | 53.8 | -0.6 | -1.1 | 59 | 7 | 15 | -8 | 1,795 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | '23/07/21 | 54.4 | -0.1 | -0.18 | 37.4 | 12 | 13 | -1 | 1,803 | 2.71 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 13 | +6 | '23/07/20 | 54.5 | +0.3 | +0.55 | 36.7 | 12 | 14 | -2 | 1,801 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | '23/07/19 | 54.2 | -0.3 | -0.55 | 118 | 8 | 43 | -35 | 1,803 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 46 | -38 | '23/07/18 | 54.5 | -0.2 | -0.37 | 142 | 11 | 80 | -69 | 1,833 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 80 | -69 | '23/07/17 | 54.7 | +0.6 | +1.11 | 95.3 | 30 | 8 | +22 | 1,893 | 2.85 | 0 | 0 | 0 | 0 | 6 | -6 | 30 | 14 | +16 | '23/07/14 | 54.1 | -0.4 | -0.73 | 134 | 49 | 24 | +25 | 1,871 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | '23/07/13 | 54.5 | +0.1 | +0.18 | 113 | 9 | 25 | -16 | 1,845 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/07/12 | 54.4 | +0.9 | +1.68 | 84.2 | 1 | 26 | -25 | 1,859 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 30 | -29 | '23/07/11 | 53.5 | -0.5 | -0.93 | 210 | 11 | 79 | -68 | 1,824 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 79 | -67 | '23/07/10 | 54 | -0.3 | -0.55 | 71.7 | 4 | 16 | -12 | 1,890 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 17 | -13 | '23/07/07 | 54.3 | -1.2 | -2.16 | 209 | 15 | 133 | -118 | 1,899 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 133 | -118 | '23/07/06 | 55.5 | -0.1 | -0.18 | 55.5 | 4 | 23 | -19 | 1,995 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | '23/07/05 | 55.6 | +0.2 | +0.36 | 94 | 10 | 24 | -14 | 2,011 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 55.4 | -0.3 | -0.54 | 121 | 2 | 66 | -64 | 2,020 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '23/07/03 | 55.7 | -0.1 | -0.18 | 129 | 6 | 36 | -30 | 2,078 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 36 | -29 | '23/06/30 | 55.8 | -0.8 | -1.41 | 196 | 8 | 63 | -55 | 2,101 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 63 | -55 | '23/06/29 | 56.6 | 0 | 0 | 301 | 18 | 51 | -33 | 2,168 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 51 | -33 | '23/06/28 | 60.7 | +0.1 | +0.17 | 248 | 21 | 32 | -11 | 2,214 | 3.33 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 32 | -8 | '23/06/27 | 60.6 | -0.5 | -0.82 | 205 | 21 | 71 | -50 | 2,225 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 71 | -50 | '23/06/26 | 61.1 | +0.2 | +0.33 | 148 | 24 | 11 | +13 | 2,270 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/06/21 | 60.9 | +0.1 | +0.16 | 240 | 38 | 7 | +31 | 2,257 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/06/20 | 60.8 | -1.3 | -2.09 | 294 | 17 | 69 | -52 | 2,226 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | '23/06/19 | 62.1 | +0.2 | +0.32 | 278 | 47 | 48 | -1 | 2,282 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 48 | -1 | '23/06/16 | 61.9 | -0.8 | -1.28 | 515 | 37 | 157 | -120 | 2,287 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 157 | -120 | '23/06/15 | 62.7 | +0.8 | +1.29 | 710 | 13 | 163 | -150 | 2,399 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 163 | -150 | '23/06/14 | 61.9 | +2.3 | +3.86 | 682 | 137 | 40 | +97 | 2,536 | 3.82 | 0 | 0 | 0 | 2 | 33 | -31 | 139 | 73 | +66 | '23/06/13 | 59.6 | -1.1 | -1.81 | 469 | 72 | 39 | +33 | 2,462 | 3.7 | 0 | 0 | 0 | 0 | 78 | -78 | 72 | 117 | -45 | '23/06/12 | 60.7 | -0.3 | -0.49 | 196 | 15 | 26 | -11 | 2,434 | 3.66 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 36 | -21 | '23/06/09 | 61 | +0.8 | +1.33 | 130 | 42 | 7 | +35 | 2,445 | 3.68 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 7 | +37 | '23/06/08 | 60.2 | +0.3 | +0.5 | 67.3 | 6 | 6 | 0 | 2,410 | 3.63 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 6 | +10 | '23/06/07 | 59.9 | 0 | 0 | 68.4 | 6 | 8 | -2 | 2,410 | 3.63 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 7.24 | 8 | -0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.9 | -0.1 | -0.17 | 72.2 | 4 | 31 | -27 | 2,412 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 31 | -26 | '23/06/05 | 60 | 0 | 0 | 71.1 | 4 | 6 | -2 | 2,433 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/02 | 60 | -0.2 | -0.33 | 105 | 4 | 36 | -32 | 2,435 | 3.66 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 43 | -39 | '23/06/01 | 60.2 | +1 | +1.69 | 117 | 19 | 22 | -3 | 2,467 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 23 | -4 | '23/05/31 | 59.2 | +0.3 | +0.51 | 87.2 | 23 | 8 | +15 | 2,470 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/05/30 | 58.9 | -0.1 | -0.17 | 48.1 | 1 | 9 | -8 | 2,455 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/29 | 59 | 0 | 0 | 89.2 | 9 | 3 | +6 | 2,463 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/26 | 59 | 0 | 0 | 82.9 | 0 | 39 | -39 | 2,457 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/05/25 | 59 | -0.5 | -0.84 | 48.3 | 0 | 17 | -17 | 2,496 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/24 | 59.5 | -0.3 | -0.5 | 124 | 21 | 68 | -47 | 2,513 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 68 | -47 | '23/05/23 | 59.8 | +1 | +1.7 | 114 | 16 | 31 | -15 | 2,538 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/05/22 | 58.8 | -0.2 | -0.34 | 111 | 19 | 20 | -1 | 2,550 | 3.84 | 0 | 0 | 0 | 0 | 42 | -42 | 19 | 62 | -43 | '23/05/19 | 59 | +0.4 | +0.68 | 113 | 25 | 28 | -3 | 2,551 | 3.84 | 0 | 0 | 0 | 21 | 0 | +21 | 46 | 28 | +18 | '23/05/18 | 58.6 | +0.1 | +0.17 | 149 | 17 | 28 | -11 | 2,554 | 3.84 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 28 | -5 | '23/05/17 | 58.5 | +0.3 | +0.52 | 134 | 26 | 13 | +13 | 2,567 | 3.86 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 13 | +16 | '23/05/16 | 58.2 | +0.1 | +0.17 | 224 | 60 | 48 | +12 | 2,554 | 3.84 | 0 | 0 | 0 | 15 | 27 | -12 | 75 | 75 | 0 | '23/05/15 | 58.1 | -2 | -3.33 | 318 | 48 | 65 | -17 | 2,542 | 3.83 | 0 | 0 | 0 | 1 | 13 | -12 | 49 | 78 | -29 | '23/05/12 | 60.1 | -1.2 | -1.96 | 427 | 120 | 40 | +80 | 2,555 | 3.85 | 0 | 0 | 0 | 8 | 0 | +8 | 128 | 40 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.3 | -0.9 | -1.45 | 703 | 105 | 173 | -68 | 2,471 | 3.72 | 0 | 0 | 0 | 77 | 13 | +64 | 182 | 186 | -4 | '23/05/10 | 62.2 | -6.9 | -9.99 | 248 | 4 | 1 | +3 | 2,539 | 3.82 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1 | +7 | '23/05/09 | 69.1 | +0.7 | +1.02 | 203 | 15 | 50 | -35 | 2,539 | 3.82 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 51 | -35 | '23/05/08 | 68.4 | -0.9 | -1.3 | 193 | 28 | 47 | -19 | 2,573 | 3.87 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 47 | -18 | '23/05/05 | 69.3 | -1.7 | -2.39 | 280 | 18 | 86 | -68 | 2,592 | 3.9 | 0 | 0 | 0 | 25 | 0 | +25 | 43 | 86 | -43 | '23/05/04 | 71 | +1.2 | +1.72 | 236 | 79 | 33 | +46 | 2,660 | 4 | 0 | 0 | 0 | 10 | 1 | +9 | 89 | 34 | +55 | '23/05/03 | 69.8 | +0.8 | +1.16 | 215 | 96 | 42 | +54 | 2,614 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 42 | +54 | '23/05/02 | 69 | +2.7 | +4.07 | 356 | 125 | 50 | +75 | 2,560 | 3.85 | 0 | 0 | 0 | 16 | 7 | +9 | 141 | 57 | +84 | '23/04/28 | 66.3 | +0.6 | +0.91 | 248 | 68 | 23 | +45 | 2,482 | 3.74 | 0 | 0 | 0 | 10 | 0 | +10 | 78 | 23 | +55 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|