| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.05 | 14 | +0.05 | +0.36% | 1.43% | 14.15 | 14.15 | 13.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,765 | 1.66 億 | 2,936 | 4 張/筆 | 14.08 元 | 1.16 | 22.3 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,291 | 1.72 億 | 3,395 | 3.6 張/筆 | 14.03 元 | +0.05 (+0.36%) | 連漲連跌: 連3漲 ( +0.2元 / +1.44%)
財報評分: 最新28分 / 平均32分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,838 | 1,552 | +2,286 | 連買18日 | 151,229 | 10.1% | 103,134 | 104,204 | -1,069 | 0.07% | | 金額(元) | 5,403萬 | 2,185萬 | +3,218萬 | - | - | 14億 | 14億 | -212萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 304 | 71 | +233 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 410萬 | 95.3萬 | +315萬 | - | | 自營商 | 張數 | 0 | 65 | -65 | 連2買→賣 | - | - | 7,000 | 6,294 | +706 | 0.05% | | 金額(元) | 0 | 91.5萬 | -91.5萬 | - | - | 9,450萬 | 8,479萬 | +971萬 | - | | 總計 | 張數 | 3,838 | 1,617 | +2,221 | 連買18日 | - | - | 110,438 | 110,568 | -130 | 0.01% | | 金額(元) | 5,403萬 | 2,276萬 | +3,126萬 | - | - | 15億 | 14.9億 | +1,074萬 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,838 | 1,552 | +2,286 | 連買18日 | - | - | 103,134 | 104,204 | -1,069 | 0.07% | | 金額(元) | 5,403萬 | 2,185萬 | +3,218萬 | - | - | 14億 | 14億 | -212萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,838 | 1,552 | +2,286 | 連買18日 | 151,229 | 10.1% | 103,134 | 104,204 | -1,069 | 0.07% | | 金額(元) | 5,403萬 | 2,185萬 | +3,218萬 | - | - | 14億 | 14億 | -212萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 304 | 71 | +233 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 410萬 | 95.3萬 | +315萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 2,944 | 1,210 | +1,734 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 3,905萬 | 1,623萬 | +2,283萬 | - | | 避險 | 張數 | 0 | 65 | -65 | 連2買→賣 | - | - | 4,056 | 5,084 | -1,028 | 0.07% | | 金額(元) | 0 | 91.5萬 | -91.5萬 | - | - | 5,545萬 | 6,856萬 | -1,311萬 | - | | 合計 | 張數 | 0 | 65 | -65 | 連2買→賣 | - | - | 7,000 | 6,294 | +706 | 0.05% | | 金額(元) | 0 | 91.5萬 | -91.5萬 | - | - | 9,450萬 | 8,479萬 | +971萬 | - | | 總計 | 張數 | 3,838 | 1,617 | +2,221 | 連買18日 | - | - | 110,438 | 110,568 | -130 | 0.01% | | 金額(元) | 5,403萬 | 2,276萬 | +3,126萬 | - | - | 15億 | 14.9億 | +1,074萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.05
(7,170) | 14.03
(1.14萬) | 14
(1.55萬) | 13.83
(2.57萬) | 13.58
(4.23萬) | 13.49
(6.66萬) | 13.62
(12萬) | 13.61
(45萬) | 14.48
(125萬) | 13.94
(200萬) | 13.62
(235萬) | 13.13
(316萬) | 13.55
(10.3萬) | 每股賣出均價
(累計賣張) | 14.06
(2,694) | 14.03
(4,732) | 14.01
(5,999) | 13.78
(1.11萬) | 13.43
(2.2萬) | 13.37
(6.94萬) | 13.51
(12.4萬) | 13.51
(45.1萬) | 14.28
(130萬) | 13.77
(207萬) | 13.48
(240萬) | 13.1
(312萬) | 13.43
(10.4萬) | 買賣超張數
(佔發行量) | +4,476
(0.3%) | +6,715
(0.45%) | +9,510
(0.64%) | +1.46萬
(0.98%) | +2.03萬
(1.36%) | -2,814
(0.19%) | -3,681
(0.25%) | -1,074
(0.07%) | -4.27萬
(2.85%) | -7.34萬
(4.9%) | -5.34萬
(3.57%) | +3.34萬
(2.23%) | -1,069
(0.07%) | 買賣超金額
(佔成交額) | +6,290萬
(18.61%) | +9,425萬
(17.06%) | +1.33億
(15.76%) | +2.02億
(14.76%) | +2.8億
(14.5%) | -2,929萬
(0.67%) | -3,703萬
(0.51%) | +2,961萬
(0.12%) | -3.57億
(0.42%) | -6.69億
(0.46%) | -3.96億
(0.22%) | +5.54億
(0.19%) | -212萬
(0.03%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 13.85
(6) | 13.85
(6) | 13.85
(6) | 13.19
(136) | 13.53
(324) | 13.48
(463) | 13.65
(750) | 12.09
(2,639) | 10.98
(1.6萬) | 12.01
(10.6萬) | 13.49
(304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 13.66
(21) | 13.35
(42) | 13.42
(65) | 13.78
(125) | 13.66
(261) | 14.22
(400) | 12.71
(2,188) | 11.16
(1.54萬) | 11.37
(10.5萬) | 13.42
(71) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | -15
(0%) | -36
(0%) | +71
(0%) | +199
(0.01%) | +202
(0.01%) | +350
(0.02%) | +451
(0.03%) | +611
(0.04%) | +355
(0.02%) | +233
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.31萬
(0.01%) | -20.4萬
(0.01%) | -47.7萬
(0.02%) | +92.1萬
(0.02%) | +266萬
(0.04%) | +268萬
(0.01%) | +455萬
(0.01%) | +412萬
(0%) | +393萬
(0%) | +7,131萬
(0.02%) | +315萬
(0.05%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.03
(149) | 14.01
(328) | 13.94
(616) | 13.77
(1,215) | 13.4
(2,796) | 13.39
(5,034) | 13.56
(7,768) | 13.87
(2.88萬) | 14.63
(7.55萬) | 13.99
(11.8萬) | 13.71
(15.2萬) | 13.06
(54.7萬) | 13.5
(7,000) | 每股賣出均價
(累計賣張) | 14.05
(144) | 14.05
(144) | 13.96
(475) | 13.83
(609) | 13.61
(840) | 13.37
(3,446) | 13.62
(8,825) | 13.78
(2.66萬) | 14.5
(7.38萬) | 13.85
(11.6萬) | 13.58
(14.9萬) | 13.06
(54.9萬) | 13.47
(6,294) | 買賣超張數
(佔發行量) | +4.6
(0%) | +184
(0.01%) | +141
(0.01%) | +606
(0.04%) | +1,956
(0.13%) | +1,588
(0.11%) | -1,057
(0.07%) | +2,219
(0.15%) | +1,767
(0.12%) | +2,216
(0.15%) | +2,576
(0.17%) | -2,015
(0.13%) | +706
(0.05%) | 買賣超金額
(佔成交額) | +6.14萬
(0.02%) | +257萬
(0.47%) | +195萬
(0.23%) | +831萬
(0.61%) | +2,605萬
(1.35%) | +2,135萬
(0.49%) | -1,485萬
(0.2%) | +3,322萬
(0.13%) | +3,563萬
(0.04%) | +4,666萬
(0.03%) | +5,344萬
(0.03%) | -2,535萬
(0.01%) | +971萬
(0.15%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.05
(7,319) | 14.03
(1.18萬) | 14
(1.61萬) | 13.83
(2.7萬) | 13.57
(4.51萬) | 13.48
(7.17萬) | 13.62
(12.8萬) | 13.62
(48萬) | 14.49
(133萬) | 13.94
(212萬) | 13.61
(252萬) | 13.09
(381萬) | 13.55
(11萬) | 每股賣出均價
(累計賣張) | 14.06
(2,838) | 14.03
(4,876) | 14
(6,474) | 13.78
(1.18萬) | 13.44
(2.28萬) | 13.37
(7.29萬) | 13.52
(13.3萬) | 13.53
(47.8萬) | 14.29
(137萬) | 13.77
(219萬) | 13.47
(257萬) | 13.04
(378萬) | 13.43
(11.1萬) | 買賣超張數
(佔發行量) | +4,481
(0.3%) | +6,899
(0.46%) | +9,657
(0.65%) | +1.52萬
(1.02%) | +2.23萬
(1.49%) | -1,154
(0.08%) | -4,540
(0.3%) | +1,348
(0.09%) | -4.05萬
(2.71%) | -7.07萬
(4.73%) | -5.03萬
(3.36%) | +3.18萬
(2.12%) | -130
(0.01%) | 買賣超金額
(佔成交額) | +6,297萬
(18.63%) | +9,682萬
(17.53%) | +1.35億
(16%) | +2.11億
(15.35%) | +3.05億
(15.83%) | -702萬
(0.16%) | -4,922萬
(0.68%) | +6,550萬
(0.27%) | -3.17億
(0.38%) | -6.18億
(0.43%) | -3.39億
(0.19%) | +6億
(0.2%) | +1,074萬
(0.17%) |
目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.05
(7,170) | 14.03
(1.14萬) | 14
(1.55萬) | 13.83
(2.57萬) | 13.58
(4.23萬) | 13.49
(6.66萬) | 13.62
(12萬) | 13.61
(45萬) | 14.48
(125萬) | 13.94
(200萬) | 13.62
(235萬) | 13.56
(239萬) | 13.55
(10.3萬) | 每股賣出均價
(累計賣張) | 14.06
(2,694) | 14.03
(4,732) | 14.01
(5,999) | 13.78
(1.11萬) | 13.43
(2.2萬) | 13.37
(6.94萬) | 13.51
(12.4萬) | 13.51
(45.1萬) | 14.28
(130萬) | 13.77
(207萬) | 13.48
(240萬) | 13.43
(244萬) | 13.43
(10.4萬) | 買賣超張數
(佔發行量) | +4,476
(0.3%) | +6,715
(0.45%) | +9,510
(0.64%) | +1.46萬
(0.98%) | +2.03萬
(1.36%) | -2,814
(0.19%) | -3,681
(0.25%) | -1,074
(0.07%) | -4.27萬
(2.85%) | -7.34萬
(4.9%) | -5.34萬
(3.57%) | -4.69萬
(3.14%) | -1,069
(0.07%) | 買賣超金額
(佔成交額) | +6,290萬
(18.61%) | +9,425萬
(17.06%) | +1.33億
(15.76%) | +2.02億
(14.76%) | +2.8億
(14.5%) | -2,929萬
(0.67%) | -3,703萬
(0.51%) | +2,961萬
(0.12%) | -3.57億
(0.42%) | -6.69億
(0.46%) | -3.96億
(0.22%) | -3.24億
(0.11%) | -212萬
(0.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.05
(7,170) | 14.03
(1.14萬) | 14
(1.55萬) | 13.83
(2.57萬) | 13.58
(4.23萬) | 13.49
(6.66萬) | 13.62
(12萬) | 13.61
(45萬) | 14.48
(125萬) | 13.94
(200萬) | 13.62
(235萬) | 13.13
(316萬) | 13.55
(10.3萬) | 每股賣出均價
(累計賣張) | 14.06
(2,694) | 14.03
(4,732) | 14.01
(5,999) | 13.78
(1.11萬) | 13.43
(2.2萬) | 13.37
(6.94萬) | 13.51
(12.4萬) | 13.51
(45.1萬) | 14.28
(130萬) | 13.77
(207萬) | 13.48
(240萬) | 13.1
(312萬) | 13.43
(10.4萬) | 買賣超張數
(佔發行量) | +4,476
(0.3%) | +6,715
(0.45%) | +9,510
(0.64%) | +1.46萬
(0.98%) | +2.03萬
(1.36%) | -2,814
(0.19%) | -3,681
(0.25%) | -1,074
(0.07%) | -4.27萬
(2.85%) | -7.34萬
(4.9%) | -5.34萬
(3.57%) | +3.34萬
(2.23%) | -1,069
(0.07%) | 買賣超金額
(佔成交額) | +6,290萬
(18.61%) | +9,425萬
(17.06%) | +1.33億
(15.76%) | +2.02億
(14.76%) | +2.8億
(14.5%) | -2,929萬
(0.67%) | -3,703萬
(0.51%) | +2,961萬
(0.12%) | -3.57億
(0.42%) | -6.69億
(0.46%) | -3.96億
(0.22%) | +5.54億
(0.19%) | -212萬
(0.03%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 13.85
(6) | 13.85
(6) | 13.85
(6) | 13.19
(136) | 13.53
(324) | 13.48
(463) | 13.65
(750) | 12.09
(2,639) | 10.98
(1.6萬) | 12.01
(10.6萬) | 13.49
(304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 13.66
(21) | 13.35
(42) | 13.42
(65) | 13.78
(125) | 13.66
(261) | 14.22
(400) | 12.71
(2,188) | 11.16
(1.54萬) | 11.37
(10.5萬) | 13.42
(71) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | -15
(0%) | -36
(0%) | +71
(0%) | +199
(0.01%) | +202
(0.01%) | +350
(0.02%) | +451
(0.03%) | +611
(0.04%) | +355
(0.02%) | +233
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.31萬
(0.01%) | -20.4萬
(0.01%) | -47.7萬
(0.02%) | +92.1萬
(0.02%) | +266萬
(0.04%) | +268萬
(0.01%) | +455萬
(0.01%) | +412萬
(0%) | +393萬
(0%) | +7,131萬
(0.02%) | +315萬
(0.05%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.03
(7) | 14.01
(36) | 13.98
(43) | 13.57
(276) | 13.21
(1,752) | 13.21
(2,565) | 13.29
(3,035) | 13.35
(7,013) | 13.67
(1.14萬) | 13.07
(1.59萬) | 12.78
(2.64萬) | 12.82
(4.25萬) | 13.27
(2,944) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 13.27
(31) | 12.98
(89) | 13.14
(616) | 13.55
(1,718) | 13.5
(5,474) | 13.72
(9,578) | 12.98
(1.45萬) | 12.69
(2.55萬) | 12.75
(4.35萬) | 13.42
(1,210) | 買賣超張數
(佔發行量) | +7
(0%) | +36
(0%) | +43
(0%) | +245
(0.02%) | +1,663
(0.11%) | +1,949
(0.13%) | +1,317
(0.09%) | +1,538
(0.1%) | +1,840
(0.12%) | +1,414
(0.09%) | +858
(0.06%) | -978
(0.07%) | +1,734
(0.12%) | 買賣超金額
(佔成交額) | +9.82萬
(0.03%) | +50.4萬
(0.09%) | +60.1萬
(0.07%) | +334萬
(0.24%) | +2,198萬
(1.14%) | +2,579萬
(0.59%) | +1,708萬
(0.23%) | +1,969萬
(0.08%) | +2,463萬
(0.03%) | +1,978萬
(0.01%) | +1,343萬
(0.01%) | -962萬
(0%) | +2,283萬
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 14.03
(142) | 14.02
(292) | 13.93
(573) | 13.83
(939) | 13.74
(1,044) | 13.58
(2,469) | 13.74
(4,733) | 14.04
(2.18萬) | 14.81
(6.41萬) | 14.13
(10.2萬) | 13.9
(12.6萬) | 13.33
(28.5萬) | 13.67
(4,056) | 每股賣出均價
(累計賣張) | 14.05
(144) | 14.05
(144) | 13.96
(475) | 13.86
(578) | 13.68
(751) | 13.42
(2,830) | 13.64
(7,108) | 13.85
(2.11萬) | 14.62
(6.42萬) | 13.98
(10.1萬) | 13.77
(12.4萬) | 13.2
(29萬) | 13.49
(5,084) | 買賣超張數
(佔發行量) | -2.4
(0%) | +148
(0.01%) | +97.8
(0.01%) | +361
(0.02%) | +293
(0.02%) | -361
(0.02%) | -2,375
(0.16%) | +681
(0.05%) | -73.2
(0%) | +802
(0.05%) | +1,718
(0.11%) | -4,498
(0.3%) | -1,028
(0.07%) | 買賣超金額
(佔成交額) | -3.68萬
(0.01%) | +207萬
(0.37%) | +135萬
(0.16%) | +497萬
(0.36%) | +407萬
(0.21%) | -444萬
(0.1%) | -3,193萬
(0.44%) | +1,353萬
(0.05%) | +1,100萬
(0.01%) | +2,689萬
(0.02%) | +4,000萬
(0.02%) | -2,381萬
(0.01%) | -1,311萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 14.03
(149) | 14.01
(328) | 13.94
(616) | 13.77
(1,215) | 13.4
(2,796) | 13.39
(5,034) | 13.56
(7,768) | 13.87
(2.88萬) | 14.63
(7.55萬) | 13.99
(11.8萬) | 13.71
(15.2萬) | 13.06
(54.7萬) | 13.5
(7,000) | 每股賣出均價
(累計賣張) | 14.05
(144) | 14.05
(144) | 13.96
(475) | 13.83
(609) | 13.61
(840) | 13.37
(3,446) | 13.62
(8,825) | 13.78
(2.66萬) | 14.5
(7.38萬) | 13.85
(11.6萬) | 13.58
(14.9萬) | 13.06
(54.9萬) | 13.47
(6,294) | 買賣超張數
(佔發行量) | +4.6
(0%) | +184
(0.01%) | +141
(0.01%) | +606
(0.04%) | +1,956
(0.13%) | +1,588
(0.11%) | -1,057
(0.07%) | +2,219
(0.15%) | +1,767
(0.12%) | +2,216
(0.15%) | +2,576
(0.17%) | -2,015
(0.13%) | +706
(0.05%) | 買賣超金額
(佔成交額) | +6.14萬
(0.02%) | +257萬
(0.47%) | +195萬
(0.23%) | +831萬
(0.61%) | +2,605萬
(1.35%) | +2,135萬
(0.49%) | -1,485萬
(0.2%) | +3,322萬
(0.13%) | +3,563萬
(0.04%) | +4,666萬
(0.03%) | +5,344萬
(0.03%) | -2,535萬
(0.01%) | +971萬
(0.15%) | 目前股價
14.05元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.05
(7,319) | 14.03
(1.18萬) | 14
(1.61萬) | 13.83
(2.7萬) | 13.57
(4.51萬) | 13.48
(7.17萬) | 13.62
(12.8萬) | 13.62
(48萬) | 14.49
(133萬) | 13.94
(212萬) | 13.61
(252萬) | 13.09
(381萬) | 13.55
(11萬) | 每股賣出均價
(累計賣張) | 14.06
(2,838) | 14.03
(4,876) | 14
(6,474) | 13.78
(1.18萬) | 13.44
(2.28萬) | 13.37
(7.29萬) | 13.52
(13.3萬) | 13.53
(47.8萬) | 14.29
(137萬) | 13.77
(219萬) | 13.47
(257萬) | 13.04
(378萬) | 13.43
(11.1萬) | 買賣超張數
(佔發行量) | +4,481
(0.3%) | +6,899
(0.46%) | +9,657
(0.65%) | +1.52萬
(1.02%) | +2.23萬
(1.49%) | -1,154
(0.08%) | -4,540
(0.3%) | +1,348
(0.09%) | -4.05萬
(2.71%) | -7.07萬
(4.73%) | -5.03萬
(3.36%) | +3.18萬
(2.12%) | -130
(0.01%) | 買賣超金額
(佔成交額) | +6,297萬
(18.63%) | +9,682萬
(17.53%) | +1.35億
(16%) | +2.11億
(15.35%) | +3.05億
(15.83%) | -702萬
(0.16%) | -4,922萬
(0.68%) | +6,550萬
(0.27%) | -3.17億
(0.38%) | -6.18億
(0.43%) | -3.39億
(0.19%) | +6億
(0.2%) | +1,074萬
(0.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 14.05 | +0.05 | +0.36 | 11,765 | 3,838 | 1,552 | +2,286 | 151,229 | 10.1 | 0 | 0 | 0 | 0 | 65 | -65 | 3,838 | 1,617 | +2,221 | | 06/07 | 14 | +0.05 | +0.36 | 12,291 | 3,332 | 1,142 | +2,190 | 149,081 | 9.96 | 0 | 0 | 0 | 149 | 79 | +69.6 | 3,481 | 1,221 | +2,260 | | 06/06 | 13.95 | +0.1 | +0.72 | 15,314 | 4,277 | 2,038 | +2,239 | 146,997 | 9.82 | 0 | 0 | 0 | 179 | 0 | +179 | 4,456 | 2,038 | +2,418 | | 06/05 | 13.85 | 0 | 0 | 10,985 | 2,406 | 819 | +1,587 | 144,568 | 9.66 | 0 | 0 | 0 | 4 | 251 | -247 | 2,410 | 1,070 | +1,340 | | 06/02 | 13.85 | +0.1 | +0.73 | 10,044 | 1,656 | 448 | +1,208 | 142,923 | 9.55 | 6 | 0 | +6 | 284 | 80 | +204 | 1,946 | 528 | +1,418 | | 06/01 | 13.75 | +0.1 | +0.73 | 6,867 | 1,821 | 445 | +1,376 | 141,962 | 9.48 | 0 | 7 | -7 | 78 | 0 | +78 | 1,899 | 452 | +1,447 | | 05/31 | 13.65 | 0 | 0 | 8,546 | 2,171 | 1,065 | +1,106 | 140,709 | 9.4 | 0 | 14 | -14 | 246 | 48 | +198 | 2,417 | 1,127 | +1,290 | | 05/30 | 13.65 | +0.15 | +1.11 | 11,204 | 1,892 | 838 | +1,054 | 140,102 | 9.36 | 0 | 0 | 0 | 204 | 0 | +204 | 2,096 | 838 | +1,258 | | 05/29 | 13.5 | +0.25 | +1.89 | 8,291 | 3,114 | 1,648 | +1,466 | 139,186 | 9.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3,114 | 1,648 | +1,466 | | 05/26 | 13.25 | 0 | 0 | 3,879 | 1,226 | 1,137 | +89 | 138,225 | 9.23 | 0 | 0 | 0 | 71 | 86 | -15 | 1,297 | 1,223 | +74 | | 05/25 | 13.25 | -0.05 | -0.38 | 3,636 | 1,791 | 1,713 | +78 | 138,351 | 9.24 | 0 | 2 | -2 | 16 | 5 | +11 | 1,807 | 1,720 | +87 | | 05/24 | 13.3 | 0 | 0 | 2,580 | 1,389 | 618 | +771 | 138,850 | 9.27 | 0 | 0 | 0 | 114 | 5 | +109 | 1,503 | 623 | +880 | | 05/23 | 13.3 | +0.05 | +0.38 | 3,568 | 2,454 | 1,204 | +1,250 | 138,415 | 9.25 | 0 | 0 | 0 | 72 | 0 | +72 | 2,526 | 1,204 | +1,322 | | 05/22 | 13.25 | 0 | 0 | 2,691 | 1,550 | 676 | +874 | 137,235 | 9.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1,551 | 676 | +875 | | 05/19 | 13.25 | +0.05 | +0.38 | 3,936 | 1,927 | 362 | +1,565 | 136,518 | 9.12 | 0 | 0 | 0 | 85 | 51 | +34 | 2,012 | 413 | +1,599 | | 05/18 | 13.2 | 0 | 0 | 3,945 | 2,194 | 324 | +1,870 | 135,194 | 9.03 | 0 | 0 | 0 | 220 | 3 | +217 | 2,414 | 327 | +2,087 | | 05/17 | 13.2 | +0.15 | +1.15 | 4,141 | 2,323 | 610 | +1,713 | 133,407 | 8.91 | 0 | 0 | 0 | 674 | 3 | +671 | 2,997 | 613 | +2,384 | | 05/16 | 13.05 | +0.25 | +1.95 | 3,410 | 1,710 | 844 | +866 | 131,431 | 8.78 | 0 | 19 | -19 | 290 | 44 | +246 | 2,000 | 907 | +1,093 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 12.8 | 0 | 0 | 1,723 | 201 | 668 | -467 | 130,406 | 8.71 | 0 | 0 | 0 | 72 | 45.4 | +26.6 | 273 | 713 | -440 | | 05/12 | 12.8 | +0.1 | +0.79 | 3,261 | 347 | 924 | -577 | 131,045 | 8.77 | 0 | 0 | 0 | 33 | 2.2 | +30.8 | 380 | 926 | -546 | | 05/11 | 12.7 | -0.3 | -2.31 | 7,535 | 366 | 2,180 | -1,814 | 131,345 | 8.79 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 368 | 2,192 | -1,824 | | 05/10 | 13 | -0.05 | -0.38 | 2,074 | 301 | 699 | -398 | 132,823 | 8.89 | 0 | 0 | 0 | 2 | 59.9 | -57.9 | 303 | 759 | -456 | | 05/09 | 13.05 | -0.05 | -0.38 | 2,443 | 318 | 844 | -526 | 133,210 | 8.92 | 0 | 0 | 0 | 0 | 70 | -70 | 318 | 914 | -596 | | 05/08 | 13.1 | -0.05 | -0.38 | 2,158 | 140 | 695 | -555 | 133,572 | 8.94 | 0 | 0 | 0 | 0 | 29 | -29 | 140 | 724 | -584 | | 05/05 | 13.15 | +0.05 | +0.38 | 3,618 | 221 | 600 | -379 | 133,994 | 8.97 | 0 | 0 | 0 | 107 | 90 | +17 | 328 | 690 | -362 | | 05/04 | 13.1 | 0 | 0 | 1,453 | 290 | 277 | +13 | 135,475 | 9.07 | 0 | 0 | 0 | 1 | 4.67 | -3.67 | 291 | 282 | +9.33 | | 05/03 | 13.1 | -0.1 | -0.76 | 1,646 | 123 | 367 | -244 | 136,258 | 9.12 | 0 | 2 | -2 | 15 | 4.09 | +10.9 | 138 | 373 | -235 | | 05/02 | 13.2 | +0.05 | +0.38 | 1,925 | 588 | 320 | +268 | 136,946 | 9.17 | 0 | 0 | 0 | 78 | 13 | +65 | 666 | 333 | +333 | | 04/28 | 13.15 | +0.05 | +0.38 | 2,083 | 279 | 325 | -46 | 136,683 | 9.15 | 0 | 0 | 0 | 0 | 62 | -62 | 279 | 387 | -108 | | 04/27 | 13.1 | +0.05 | +0.38 | 1,521 | 370 | 576 | -206 | 136,615 | 9.15 | 0 | 0 | 0 | 1 | 74.4 | -73.4 | 371 | 650 | -279 | | 04/26 | 13.05 | 0 | 0 | 2,796 | 357 | 898 | -541 | 136,582 | 9.14 | 0 | 0 | 0 | 260 | 38.7 | +221 | 617 | 937 | -320 | | 04/25 | 13.05 | -0.1 | -0.76 | 3,657 | 327 | 1,703 | -1,376 | 136,941 | 9.17 | 0 | 0 | 0 | 45 | 5.51 | +39.5 | 372 | 1,709 | -1,337 | | 04/24 | 13.15 | +0.05 | +0.38 | 3,314 | 755 | 860 | -105 | 138,082 | 9.24 | 0 | 0 | 0 | 12 | 80 | -68 | 767 | 940 | -173 | | 04/21 | 13.1 | -0.3 | -2.24 | 6,484 | 775 | 1,887 | -1,112 | 137,999 | 9.24 | 0 | 0 | 0 | 66 | 108 | -41.7 | 841 | 1,995 | -1,154 | | 04/20 | 13.4 | -0.2 | -1.47 | 7,618 | 895 | 2,108 | -1,213 | 139,019 | 9.31 | 0 | 0 | 0 | 15 | 182 | -167 | 910 | 2,290 | -1,380 | | 04/19 | 13.6 | 0 | 0 | 5,903 | 671 | 1,139 | -468 | 139,965 | 9.37 | 0 | 0 | 0 | 60 | 111 | -51 | 731 | 1,250 | -519 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 13.6 | -0.1 | -0.73 | 13,273 | 2,409 | 2,381 | +28 | 140,345 | 9.4 | 0 | 17 | -17 | 53 | 57 | -4.01 | 2,462 | 2,455 | +6.99 | | 04/17 | 13.7 | +0.4 | +3.01 | 35,009 | 2,358 | 8,652 | -6,294 | 139,723 | 9.35 | 0 | 0 | 0 | 500 | 95 | +405 | 2,858 | 8,747 | -5,889 | | 04/14 | 13.3 | +0.05 | +0.38 | 3,564 | 605 | 754 | -149 | 145,294 | 9.73 | 0 | 0 | 0 | 134 | 0.17 | +134 | 739 | 754 | -15.2 | | 04/13 | 13.25 | -0.1 | -0.75 | 2,384 | 547 | 371 | +176 | 145,533 | 9.74 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 548 | 372 | +176 | | 04/12 | 13.35 | +0.15 | +1.14 | 4,727 | 2,569 | 258 | +2,311 | 145,513 | 9.74 | 0 | 0 | 0 | 27 | 20 | +7 | 2,596 | 278 | +2,318 | | 04/11 | 13.2 | 0 | 0 | 2,092 | 455 | 209 | +246 | 143,510 | 9.61 | 3 | 0 | +3 | 25 | 0 | +25 | 483 | 209 | +274 | | 04/10 | 13.2 | +0.05 | +0.38 | 2,792 | 291 | 353 | -62 | 143,073 | 9.58 | 0 | 0 | 0 | 0 | 70.1 | -70.1 | 291 | 423 | -132 | | 04/07 | 13.15 | 0 | 0 | 2,273 | 508 | 574 | -66 | 143,262 | 9.59 | 2 | 0 | +2 | 0 | 28.1 | -28.1 | 510 | 602 | -92.1 | | 04/06 | 13.15 | +0.05 | +0.38 | 2,487 | 628 | 195 | +433 | 143,421 | 9.6 | 4 | 0 | +4 | 2 | 47.9 | -45.9 | 634 | 243 | +391 | | 03/31 | 13.1 | 0 | 0 | 2,099 | 439 | 416 | +23 | 143,022 | 9.57 | 3 | 0 | +3 | 86 | 62.1 | +23.9 | 528 | 478 | +49.9 | | 03/30 | 13.1 | +0.05 | +0.38 | 1,480 | 158 | 361 | -203 | 142,999 | 9.57 | 0 | 0 | 0 | 71 | 1.57 | +69.4 | 229 | 363 | -134 | | 03/29 | 13.05 | -0.05 | -0.38 | 3,074 | 419 | 683 | -264 | 143,268 | 9.59 | 3 | 0 | +3 | 1 | 1.91 | -0.91 | 423 | 685 | -262 | | 03/28 | 13.1 | -0.1 | -0.76 | 3,035 | 253 | 874 | -621 | 143,763 | 9.62 | 0 | 0 | 0 | 1 | 19 | -18 | 254 | 893 | -639 | | 03/27 | 13.2 | +0.1 | +0.76 | 3,233 | 1,253 | 395 | +858 | 144,366 | 9.66 | 11 | 0 | +11 | 0 | 0.21 | -0.21 | 1,264 | 395 | +869 | | 03/24 | 13.1 | -0.1 | -0.76 | 3,999 | 749 | 1,733 | -984 | 143,505 | 9.61 | 0 | 0 | 0 | 2 | 54.8 | -52.8 | 751 | 1,788 | -1,037 | | 03/23 | 13.2 | -0.1 | -0.75 | 2,849 | 374 | 738 | -364 | 145,127 | 9.72 | 7 | 0 | +7 | 63 | 0.1 | +62.9 | 444 | 738 | -294 | | 03/22 | 13.3 | +0.25 | +1.92 | 4,708 | 316 | 734 | -418 | 146,681 | 9.82 | 0 | 0 | 0 | 14 | 41.5 | -27.5 | 330 | 775 | -445 | | 03/21 | 13.05 | +0.1 | +0.77 | 1,945 | 506 | 281 | +225 | 146,878 | 9.83 | 0 | 0 | 0 | 0 | 129 | -129 | 506 | 410 | +96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 12.95 | +0.1 | +0.78 | 2,802 | 434 | 893 | -459 | 146,648 | 9.82 | 0 | 0 | 0 | 149 | 4.46 | +145 | 583 | 897 | -314 | | 03/17 | 12.85 | 0 | 0 | 3,820 | 580 | 2,154 | -1,574 | 146,903 | 9.83 | 0 | 0 | 0 | 2 | 174 | -172 | 582 | 2,328 | -1,746 | | 03/16 | 12.85 | -0.25 | -1.91 | 7,858 | 657 | 2,911 | -2,254 | 148,378 | 9.93 | 0 | 0 | 0 | 9 | 20.6 | -11.6 | 666 | 2,932 | -2,266 | | 03/15 | 13.1 | -0.05 | -0.38 | 4,938 | 67 | 2,233 | -2,166 | 150,209 | 10.1 | 97 | 0 | +97 | 61 | 176 | -115 | 225 | 2,409 | -2,184 | | 03/14 | 13.15 | -0.15 | -1.13 | 3,531 | 159 | 1,481 | -1,322 | 151,800 | 10.2 | 0 | 4 | -4 | 132 | 186 | -54 | 291 | 1,671 | -1,380 | | 03/13 | 13.3 | -0.4 | -2.92 | 9,711 | 645 | 3,500 | -2,855 | 153,088 | 10.2 | 0 | 0 | 0 | 79 | 314 | -235 | 724 | 3,814 | -3,090 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
