| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 37.6 | -0.9 | -2.39% | 3.32% | 37.55 | 37.55 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,056 | 3,886萬 | 961 | 1.1張/筆 | 36.81元 | 1.71 | 14.8 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 618 | 2,340萬 | 629 | 1張/筆 | 37.88元 | +0.15 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -2.39%) 財報評分: 最新51分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 530 | -483 | 買→2賣 | 4,500 | 2.59% | 9,310 | 8,373 | +937 | 0.54% | 金額(元) | 173萬 | 1,951萬 | -1,778萬 | - | - | 3.65億 | 3.24億 | +4,122萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 104 | -104 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 403萬 | -403萬 | - | 自營商 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 292 | 329 | -37 | 0.02% | 金額(元) | 0 | 7.94萬 | -7.94萬 | - | - | 1,184萬 | 1,296萬 | -112萬 | - | 總計 | 張數 | 47 | 532 | -485 | 買→2賣 | - | - | 9,602 | 8,806 | +796 | 0.46% | 金額(元) | 173萬 | 1,959萬 | -1,786萬 | - | - | 3.77億 | 3.41億 | +3,607萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 530 | -483 | 買→2賣 | - | - | 9,310 | 8,373 | +937 | 0.54% | 金額(元) | 173萬 | 1,951萬 | -1,778萬 | - | - | 3.65億 | 3.24億 | +4,122萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 530 | -483 | 買→2賣 | 4,500 | 2.59% | 9,310 | 8,373 | +937 | 0.54% | 金額(元) | 173萬 | 1,951萬 | -1,778萬 | - | - | 3.65億 | 3.24億 | +4,122萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 104 | -104 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 403萬 | -403萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 280 | 280 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,137萬 | 1,110萬 | +27.2萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 12 | 49 | -37 | 0.02% | 金額(元) | 0 | 7.94萬 | -7.94萬 | - | - | 46.5萬 | 186萬 | -140萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連2無→賣 | - | - | 292 | 329 | -37 | 0.02% | 金額(元) | 0 | 7.94萬 | -7.94萬 | - | - | 1,184萬 | 1,296萬 | -112萬 | - | 總計 | 張數 | 47 | 532 | -485 | 買→2賣 | - | - | 9,602 | 8,806 | +796 | 0.46% | 金額(元) | 173萬 | 1,959萬 | -1,786萬 | - | - | 3.77億 | 3.41億 | +3,607萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.5 (133) | 37.47 (204) | 37.55 (300) | 38.48 (912) | 38.53 (1,740) | 39.28 (8,781) | 39.01 (1.37萬) | 40.94 (3.09萬) | 42.57 (11.6萬) | 55.43 (58.9萬) | 51.41 (67.9萬) | 48.79 (74.2萬) | 39.2 (9,310) | 每股賣出均價 (累計賣張) | 37.09 (716) | 37.11 (755) | 37.29 (1,268) | 37.56 (1,572) | 37.82 (2,076) | 38.81 (7,111) | 38.72 (1.24萬) | 40.8 (3.07萬) | 42.88 (11.5萬) | 55.79 (59.1萬) | 51.66 (68.3萬) | 49.12 (74.4萬) | 38.66 (8,373) | 買賣超張數 (佔發行量) | -583 (0.34%) | -551 (0.32%) | -968 (0.56%) | -660 (0.38%) | -336 (0.19%) | +1,670 (0.96%) | +1,272 (0.73%) | +167 (0.1%) | +1,415 (0.82%) | -2,119 (1.22%) | -3,314 (1.91%) | -1,856 (1.07%) | +937 (0.54%) | 買賣超金額 (佔成交額) | -2,157萬 (34.64%) | -2,037萬 (27.97%) | -3,602萬 (29.47%) | -2,396萬 (10.96%) | -1,148萬 (3.21%) | +6,894萬 (3.89%) | +5,332萬 (1.65%) | +1,125萬 (0.16%) | +2,366萬 (0.09%) | -3.26億 (0.14%) | -3.39億 (0.13%) | -3.37億 (0.11%) | +4,122萬 (2.02%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38 (548) | 38 (548) | 39.09 (649) | 48.22 (3,131) | 48.22 (3,131) | 48.22 (3,131) | - (0) | 每股賣出均價 (累計賣張) | 37.88 (2) | 37.64 (4) | 37.64 (4) | 38.71 (18) | 38.57 (47) | 38.73 (104) | 38.9 (122) | 38.9 (122) | 38.97 (223) | 61.3 (2,641) | 61.3 (2,641) | 58.67 (2,864) | 38.73 (104) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -4 (0%) | -18 (0.01%) | -47 (0.03%) | -104 (0.06%) | +426 (0.25%) | +426 (0.25%) | +426 (0.25%) | +490 (0.28%) | +490 (0.28%) | +267 (0.15%) | -104 (0.06%) | 買賣超金額 (佔成交額) | -7.58萬 (0.12%) | -15.1萬 (0.21%) | -15.1萬 (0.12%) | -69.7萬 (0.32%) | -181萬 (0.51%) | -403萬 (0.23%) | +1,608萬 (0.5%) | +1,608萬 (0.24%) | +1,668萬 (0.06%) | -1,093萬 (0%) | -1,093萬 (0%) | -1,707萬 (0.01%) | -403萬 (0.2%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.54 (292) | 40.29 (338) | 43.14 (1,147) | 43.66 (7,491) | 51.15 (4.12萬) | 45.03 (5.49萬) | 35.51 (9.42萬) | 40.54 (292) | 每股賣出均價 (累計賣張) | 36.81 (2.16) | 36.81 (2.16) | 37.29 (12.2) | 37.29 (12.2) | 37.63 (16.4) | 39.48 (316) | 39.37 (341) | 42.45 (1,310) | 44.04 (7,755) | 51.24 (4.28萬) | 45.85 (5.46萬) | 35.11 (9.85萬) | 39.41 (329) | 買賣超張數 (佔發行量) | -2.16 (0%) | -2.16 (0%) | -12.2 (0.01%) | -12.2 (0.01%) | -16.4 (0.01%) | -23.9 (0.01%) | -2.86 (0%) | -164 (0.09%) | -264 (0.15%) | -1,608 (0.93%) | +249 (0.14%) | -4,318 (2.49%) | -36.9 (0.02%) | 買賣超金額 (佔成交額) | -7.94萬 (0.13%) | -7.94萬 (0.11%) | -45.4萬 (0.37%) | -45.4萬 (0.21%) | -61.6萬 (0.17%) | -63.3萬 (0.04%) | +19.5萬 (0.01%) | -615萬 (0.09%) | -1,446萬 (0.06%) | -8,578萬 (0.04%) | -3,373萬 (0.01%) | -1.14億 (0.04%) | -112萬 (0.06%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.5 (133) | 37.47 (204) | 37.55 (300) | 38.48 (912) | 38.53 (1,740) | 39.32 (9,073) | 39 (1.46萬) | 40.97 (3.26萬) | 42.61 (12.4萬) | 55.12 (63.3萬) | 50.92 (73.7萬) | 47.29 (83.9萬) | 39.24 (9,602) | 每股賣出均價 (累計賣張) | 37.09 (720) | 37.11 (761) | 37.29 (1,284) | 37.57 (1,602) | 37.84 (2,139) | 38.84 (7,531) | 38.73 (1.29萬) | 40.86 (3.22萬) | 42.95 (12.3萬) | 55.5 (63.6萬) | 51.26 (74萬) | 47.52 (84.5萬) | 38.69 (8,806) | 買賣超張數 (佔發行量) | -587 (0.34%) | -557 (0.32%) | -984 (0.57%) | -690 (0.4%) | -399 (0.23%) | +1,542 (0.89%) | +1,695 (0.98%) | +429 (0.25%) | +1,577 (0.91%) | -3,237 (1.87%) | -2,574 (1.48%) | -5,907 (3.4%) | +796 (0.46%) | 買賣超金額 (佔成交額) | -2,172萬 (34.89%) | -2,060萬 (28.29%) | -3,663萬 (29.97%) | -2,511萬 (11.48%) | -1,391萬 (3.88%) | +6,428萬 (3.63%) | +6,959萬 (2.15%) | +2,118萬 (0.31%) | +2,587萬 (0.1%) | -4.23億 (0.18%) | -3.84億 (0.14%) | -4.68億 (0.15%) | +3,607萬 (1.77%) |
目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.5 (133) | 37.47 (204) | 37.55 (300) | 38.48 (912) | 38.53 (1,740) | 39.28 (8,781) | 39.01 (1.37萬) | 40.94 (3.09萬) | 42.57 (11.6萬) | 55.43 (58.9萬) | 51.41 (67.9萬) | 50.52 (69.9萬) | 39.2 (9,310) | 每股賣出均價 (累計賣張) | 37.09 (716) | 37.11 (755) | 37.29 (1,268) | 37.56 (1,572) | 37.82 (2,076) | 38.81 (7,111) | 38.72 (1.24萬) | 40.8 (3.07萬) | 42.88 (11.5萬) | 55.79 (59.1萬) | 51.66 (68.3萬) | 50.9 (70萬) | 38.66 (8,373) | 買賣超張數 (佔發行量) | -583 (0.34%) | -551 (0.32%) | -968 (0.56%) | -660 (0.38%) | -336 (0.19%) | +1,670 (0.96%) | +1,272 (0.73%) | +167 (0.1%) | +1,415 (0.82%) | -2,119 (1.22%) | -3,314 (1.91%) | -571 (0.33%) | +937 (0.54%) | 買賣超金額 (佔成交額) | -2,157萬 (34.64%) | -2,037萬 (27.97%) | -3,602萬 (29.47%) | -2,396萬 (10.96%) | -1,148萬 (3.21%) | +6,894萬 (3.89%) | +5,332萬 (1.65%) | +1,125萬 (0.16%) | +2,366萬 (0.09%) | -3.26億 (0.14%) | -3.39億 (0.13%) | -2.97億 (0.1%) | +4,122萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.5 (133) | 37.47 (204) | 37.55 (300) | 38.48 (912) | 38.53 (1,740) | 39.28 (8,781) | 39.01 (1.37萬) | 40.94 (3.09萬) | 42.57 (11.6萬) | 55.43 (58.9萬) | 51.41 (67.9萬) | 48.79 (74.2萬) | 39.2 (9,310) | 每股賣出均價 (累計賣張) | 37.09 (716) | 37.11 (755) | 37.29 (1,268) | 37.56 (1,572) | 37.82 (2,076) | 38.81 (7,111) | 38.72 (1.24萬) | 40.8 (3.07萬) | 42.88 (11.5萬) | 55.79 (59.1萬) | 51.66 (68.3萬) | 49.12 (74.4萬) | 38.66 (8,373) | 買賣超張數 (佔發行量) | -583 (0.34%) | -551 (0.32%) | -968 (0.56%) | -660 (0.38%) | -336 (0.19%) | +1,670 (0.96%) | +1,272 (0.73%) | +167 (0.1%) | +1,415 (0.82%) | -2,119 (1.22%) | -3,314 (1.91%) | -1,856 (1.07%) | +937 (0.54%) | 買賣超金額 (佔成交額) | -2,157萬 (34.64%) | -2,037萬 (27.97%) | -3,602萬 (29.47%) | -2,396萬 (10.96%) | -1,148萬 (3.21%) | +6,894萬 (3.89%) | +5,332萬 (1.65%) | +1,125萬 (0.16%) | +2,366萬 (0.09%) | -3.26億 (0.14%) | -3.39億 (0.13%) | -3.37億 (0.11%) | +4,122萬 (2.02%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38 (548) | 38 (548) | 39.09 (649) | 48.22 (3,131) | 48.22 (3,131) | 48.22 (3,131) | - (0) | 每股賣出均價 (累計賣張) | 37.88 (2) | 37.64 (4) | 37.64 (4) | 38.71 (18) | 38.57 (47) | 38.73 (104) | 38.9 (122) | 38.9 (122) | 38.97 (223) | 61.3 (2,641) | 61.3 (2,641) | 58.67 (2,864) | 38.73 (104) | 買賣超張數 (佔發行量) | -2 (0%) | -4 (0%) | -4 (0%) | -18 (0.01%) | -47 (0.03%) | -104 (0.06%) | +426 (0.25%) | +426 (0.25%) | +426 (0.25%) | +490 (0.28%) | +490 (0.28%) | +267 (0.15%) | -104 (0.06%) | 買賣超金額 (佔成交額) | -7.58萬 (0.12%) | -15.1萬 (0.21%) | -15.1萬 (0.12%) | -69.7萬 (0.32%) | -181萬 (0.51%) | -403萬 (0.23%) | +1,608萬 (0.5%) | +1,608萬 (0.24%) | +1,668萬 (0.06%) | -1,093萬 (0%) | -1,093萬 (0%) | -1,707萬 (0.01%) | -403萬 (0.2%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.62 (280) | 40.62 (280) | 41.87 (484) | 41.86 (1,533) | 58.24 (1.04萬) | 55.26 (1.14萬) | 44.93 (1.62萬) | 40.62 (280) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.65 (280) | 39.65 (280) | 40.11 (472) | 43.2 (1,453) | 57.79 (1.07萬) | 55.83 (1.13萬) | 40.18 (2.01萬) | 39.65 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.01%) | +80.2 (0.05%) | -335 (0.19%) | +74.3 (0.04%) | -3,906 (2.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.2萬 (0.02%) | +27.2萬 (0.01%) | +134萬 (0.02%) | +140萬 (0.01%) | -1,463萬 (0.01%) | -225萬 (0%) | -8,013萬 (0.03%) | +27.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.76 (12) | 38.68 (58) | 44.06 (663) | 44.13 (5,958) | 48.77 (3.08萬) | 42.34 (4.35萬) | 34.68 (6.7萬) | 38.76 (12) | 每股賣出均價 (累計賣張) | 36.81 (2.16) | 36.81 (2.16) | 37.29 (12.2) | 37.29 (12.2) | 37.63 (16.4) | 38.19 (35.9) | 38.12 (60.9) | 43.76 (838) | 44.24 (6,302) | 49.05 (3.21萬) | 43.24 (4.33萬) | 35.08 (6.69萬) | 38.07 (48.9) | 買賣超張數 (佔發行量) | -2.16 (0%) | -2.16 (0%) | -12.2 (0.01%) | -12.2 (0.01%) | -16.4 (0.01%) | -23.9 (0.01%) | -2.86 (0%) | -176 (0.1%) | -344 (0.2%) | -1,273 (0.73%) | +175 (0.1%) | +134 (0.08%) | -36.9 (0.02%) | 買賣超金額 (佔成交額) | -7.94萬 (0.13%) | -7.94萬 (0.11%) | -45.4萬 (0.37%) | -45.4萬 (0.21%) | -61.6萬 (0.17%) | -90.4萬 (0.05%) | -7.65萬 (0%) | -749萬 (0.11%) | -1,587萬 (0.06%) | -7,114萬 (0.03%) | -3,148萬 (0.01%) | -2,253萬 (0.01%) | -140萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.54 (292) | 40.29 (338) | 43.14 (1,147) | 43.66 (7,491) | 51.15 (4.12萬) | 45.03 (5.49萬) | 35.51 (9.42萬) | 40.54 (292) | 每股賣出均價 (累計賣張) | 36.81 (2.16) | 36.81 (2.16) | 37.29 (12.2) | 37.29 (12.2) | 37.63 (16.4) | 39.48 (316) | 39.37 (341) | 42.45 (1,310) | 44.04 (7,755) | 51.24 (4.28萬) | 45.85 (5.46萬) | 35.11 (9.85萬) | 39.41 (329) | 買賣超張數 (佔發行量) | -2.16 (0%) | -2.16 (0%) | -12.2 (0.01%) | -12.2 (0.01%) | -16.4 (0.01%) | -23.9 (0.01%) | -2.86 (0%) | -164 (0.09%) | -264 (0.15%) | -1,608 (0.93%) | +249 (0.14%) | -4,318 (2.49%) | -36.9 (0.02%) | 買賣超金額 (佔成交額) | -7.94萬 (0.13%) | -7.94萬 (0.11%) | -45.4萬 (0.37%) | -45.4萬 (0.21%) | -61.6萬 (0.17%) | -63.3萬 (0.04%) | +19.5萬 (0.01%) | -615萬 (0.09%) | -1,446萬 (0.06%) | -8,578萬 (0.04%) | -3,373萬 (0.01%) | -1.14億 (0.04%) | -112萬 (0.06%) | 目前股價 36.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.5 (133) | 37.47 (204) | 37.55 (300) | 38.48 (912) | 38.53 (1,740) | 39.32 (9,073) | 39 (1.46萬) | 40.97 (3.26萬) | 42.61 (12.4萬) | 55.12 (63.3萬) | 50.92 (73.7萬) | 47.29 (83.9萬) | 39.24 (9,602) | 每股賣出均價 (累計賣張) | 37.09 (720) | 37.11 (761) | 37.29 (1,284) | 37.57 (1,602) | 37.84 (2,139) | 38.84 (7,531) | 38.73 (1.29萬) | 40.86 (3.22萬) | 42.95 (12.3萬) | 55.5 (63.6萬) | 51.26 (74萬) | 47.52 (84.5萬) | 38.69 (8,806) | 買賣超張數 (佔發行量) | -587 (0.34%) | -557 (0.32%) | -984 (0.57%) | -690 (0.4%) | -399 (0.23%) | +1,542 (0.89%) | +1,695 (0.98%) | +429 (0.25%) | +1,577 (0.91%) | -3,237 (1.87%) | -2,574 (1.48%) | -5,907 (3.4%) | +796 (0.46%) | 買賣超金額 (佔成交額) | -2,172萬 (34.89%) | -2,060萬 (28.29%) | -3,663萬 (29.97%) | -2,511萬 (11.48%) | -1,391萬 (3.88%) | +6,428萬 (3.63%) | +6,959萬 (2.15%) | +2,118萬 (0.31%) | +2,587萬 (0.1%) | -4.23億 (0.18%) | -3.84億 (0.14%) | -4.68億 (0.15%) | +3,607萬 (1.77%) |
目前股價 36.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 36.7 | -0.9 | -2.39 | 1,056 | 47 | 530 | -483 | 4,500 | 2.59 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 47 | 532 | -485 | '24/04/18 | 37.6 | +0.15 | +0.4 | 618 | 86 | 186 | -100 | 4,903 | 2.82 | 0 | 2 | -2 | 0 | 0 | 0 | 86 | 188 | -102 | '24/04/17 | 37.45 | +0.25 | +0.67 | 283 | 71 | 39 | +32 | 5,150 | 2.96 | 0 | 2 | -2 | 0 | 0 | 0 | 71 | 41 | +30 | '24/04/16 | 37.2 | -0.85 | -2.23 | 927 | 49 | 383 | -334 | 5,116 | 2.94 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 393 | -344 | '24/04/15 | 38.05 | -0.15 | -0.39 | 387 | 47 | 130 | -83 | 5,386 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 130 | -83 | '24/04/12 | 38.2 | -0.4 | -1.04 | 544 | 15 | 80 | -65 | 5,632 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 80 | -65 | '24/04/11 | 38.6 | -0.5 | -1.28 | 475 | 14 | 143 | -129 | 5,697 | 3.28 | 0 | 1 | -1 | 0 | 0 | 0 | 14 | 144 | -130 | '24/04/10 | 39.1 | +0.1 | +0.26 | 573 | 229 | 46 | +183 | 5,827 | 3.35 | 0 | 1 | -1 | 0 | 0 | 0 | 229 | 47 | +182 | '24/04/09 | 39 | +0.45 | +1.17 | 593 | 220 | 20 | +200 | 5,644 | 3.25 | 0 | 12 | -12 | 0 | 0 | 0 | 220 | 32 | +188 | '24/04/08 | 38.55 | +0.2 | +0.52 | 304 | 134 | 15 | +119 | 5,468 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 15 | +119 | '24/04/03 | 38.35 | -0.05 | -0.13 | 159 | 35 | 56 | -21 | 5,349 | 3.08 | 0 | 3 | -3 | 0 | 0 | 0 | 35 | 59 | -24 | '24/04/02 | 38.4 | -0.05 | -0.13 | 259 | 23 | 40 | -17 | 5,382 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '24/04/01 | 38.45 | +0.25 | +0.65 | 262 | 122 | 13 | +109 | 5,399 | 3.11 | 0 | 12 | -12 | 0 | 1 | -1 | 122 | 26 | +96 | '24/03/29 | 38.2 | -0.25 | -0.65 | 350 | 36 | 45 | -9 | 5,290 | 3.04 | 0 | 2 | -2 | 0 | 0.16 | -0.16 | 36 | 47.2 | -11.2 | '24/03/28 | 38.45 | -0.1 | -0.26 | 459 | 135 | 87 | +48 | 5,292 | 3.05 | 0 | 5 | -5 | 0 | 0 | 0 | 135 | 92 | +43 | '24/03/27 | 38.55 | +0.05 | +0.13 | 382 | 189 | 12 | +177 | 5,237 | 3.01 | 0 | 3 | -3 | 0 | 0 | 0 | 189 | 15 | +174 | '24/03/26 | 38.5 | -0.4 | -1.03 | 428 | 25 | 85 | -60 | 5,060 | 2.91 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 25 | 86 | -61 | '24/03/25 | 38.9 | +0.15 | +0.39 | 447 | 82 | 102 | -20 | 5,103 | 2.94 | 0 | 2 | -2 | 0 | 0 | 0 | 82 | 104 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 38.75 | +0.05 | +0.13 | 416 | 52 | 59 | -7 | 5,126 | 2.95 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 61 | -9 | '24/03/21 | 38.7 | +0.4 | +1.04 | 450 | 129 | 5 | +124 | 5,158 | 2.97 | 0 | 2 | -2 | 0 | 0 | 0 | 129 | 7 | +122 | '24/03/20 | 38.3 | -0.05 | -0.13 | 321 | 74 | 54 | +20 | 5,130 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 54 | +20 | '24/03/19 | 38.35 | +0.2 | +0.52 | 277 | 108 | 11 | +97 | 5,107 | 2.94 | 0 | 3 | -3 | 0 | 0 | 0 | 108 | 14 | +94 | '24/03/18 | 38.15 | -0.2 | -0.52 | 534 | 95 | 66 | +29 | 5,039 | 2.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 95 | 66.2 | +28.8 | '24/03/15 | 38.35 | -0.35 | -0.9 | 377 | 42 | 93 | -51 | 5,009 | 2.88 | 0 | 11 | -11 | 0 | 0 | 0 | 42 | 104 | -62 | '24/03/14 | 38.7 | +0.25 | +0.65 | 368 | 164 | 80 | +84 | 5,043 | 2.9 | 0 | 2 | -2 | 0 | 0.01 | -0.01 | 164 | 82 | +82 | '24/03/13 | 38.45 | -0.45 | -1.16 | 478 | 89.1 | 163 | -73.9 | 4,964 | 2.86 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 89.1 | 170 | -81.2 | '24/03/12 | 38.9 | +0.25 | +0.65 | 314 | 94 | 31 | +63 | 5,051 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 31 | +63 | '24/03/11 | 38.65 | +0.3 | +0.78 | 310 | 124 | 34 | +90 | 5,003 | 2.88 | 0 | 0 | 0 | 11 | 3 | +8 | 135 | 37 | +98 | '24/03/08 | 38.35 | -0.85 | -2.17 | 1,295 | 134 | 420 | -286 | 4,907 | 2.82 | 0 | 0 | 0 | 0 | 94 | -94 | 134 | 514 | -380 | '24/03/07 | 39.2 | -0.6 | -1.51 | 932 | 168 | 199 | -30.9 | 5,101 | 2.94 | 0 | 2 | -2 | 0 | 26 | -26 | 168 | 227 | -58.9 | '24/03/06 | 39.8 | 0 | 0 | 868 | 217 | 85 | +132 | 5,131 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 85 | +132 | '24/03/05 | 39.8 | -0.1 | -0.25 | 526 | 109 | 80 | +29 | 4,981 | 2.87 | 0 | 3 | -3 | 0 | 0 | 0 | 109 | 83 | +26 | '24/03/04 | 39.9 | -0.05 | -0.13 | 752 | 197 | 83 | +114 | 4,958 | 2.85 | 0 | 0 | 0 | 15 | 100 | -85 | 212 | 183 | +29 | '24/03/01 | 39.95 | -0.45 | -1.11 | 891 | 219 | 100 | +119 | 4,855 | 2.79 | 0 | 4 | -4 | 0 | 0 | 0 | 219 | 104 | +115 | '24/02/29 | 40.4 | -0.4 | -0.98 | 795 | 78 | 158 | -80 | 4,986 | 2.87 | 0 | 2 | -2 | 20 | 0 | +20 | 98 | 160 | -62 | '24/02/27 | 40.8 | +0.05 | +0.12 | 2,004 | 427 | 291 | +136 | 5,148 | 2.96 | 0 | 2 | -2 | 15 | 65 | -50 | 442 | 358 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 40.75 | +1.55 | +3.95 | 3,002 | 832 | 306 | +526 | 5,069 | 2.92 | 0 | 0 | 0 | 231 | 0 | +231 | 1,063 | 306 | +757 | '24/02/23 | 39.2 | -0.55 | -1.38 | 825 | 253 | 40 | +213 | 4,512 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 40 | +213 | '24/02/22 | 39.75 | -0.5 | -1.24 | 1,030 | 71 | 232 | -161 | 4,315 | 2.48 | 0 | 1 | -1 | 0 | 0 | 0 | 71 | 233 | -162 | '24/02/21 | 40.25 | +0.3 | +0.75 | 1,562 | 131 | 367 | -236 | 4,441 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 367 | -236 | '24/02/20 | 39.95 | +0.1 | +0.25 | 1,325 | 244 | 104 | +140 | 4,605 | 2.65 | 0 | 2 | -2 | 0 | 2 | -2 | 244 | 108 | +136 | '24/02/19 | 39.85 | +0.25 | +0.63 | 1,825 | 181 | 246 | -65 | 4,826 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 246 | -65 | '24/02/16 | 39.6 | +2.05 | +5.46 | 3,946 | 1,510 | 98 | +1,412 | 4,849 | 2.79 | 0 | 1 | -1 | 0 | 0 | 0 | 1,510 | 99 | +1,411 | '24/02/15 | 37.55 | 0 | 0 | 502 | 68 | 124 | -56 | 3,430 | 1.97 | 0 | 2 | -2 | 0 | 0 | 0 | 68 | 126 | -58 | '24/02/05 | 37.55 | -0.1 | -0.27 | 726 | 14 | 218 | -204 | 3,452 | 1.98 | 0 | 4 | -4 | 0 | 0 | 0 | 14 | 222 | -208 | '24/02/02 | 37.65 | -0.45 | -1.18 | 543 | 15 | 55 | -40 | 3,742 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '24/02/01 | 38.1 | 0 | 0 | 364 | 63 | 17 | +46 | 4,013 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 19 | +44 | '24/01/31 | 38.1 | -0.4 | -1.04 | 413 | 23 | 31 | -8 | 3,945 | 2.27 | 0 | 1 | -1 | 0 | 0 | 0 | 23 | 32 | -9 | '24/01/30 | 38.5 | -0.1 | -0.26 | 542 | 79 | 117 | -38 | 3,951 | 2.27 | 0 | 12 | -12 | 0 | 0 | 0 | 79 | 129 | -50 | '24/01/29 | 38.6 | +0.15 | +0.39 | 408 | 207 | 13 | +194 | 3,992 | 2.3 | 0 | 1 | -1 | 0 | 0 | 0 | 207 | 14 | +193 | '24/01/26 | 38.45 | -0.2 | -0.52 | 333 | 89 | 19 | +70 | 3,862 | 2.22 | 0 | 1 | -1 | 0 | 0 | 0 | 89 | 20 | +69 | '24/01/25 | 38.65 | -0.4 | -1.02 | 647 | 64 | 80 | -16 | 3,792 | 2.18 | 0 | 3 | -3 | 0 | 0 | 0 | 64 | 83 | -19 | '24/01/24 | 39.05 | +0.3 | +0.77 | 1,788 | 446 | 152 | +294 | 3,800 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 152 | +294 | '24/01/23 | 38.75 | +0.3 | +0.78 | 1,675 | 170 | 169 | +1 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 169 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 38.45 | +0.9 | +2.4 | 3,431 | 242 | 699 | -457 | 3,278 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 699 | -457 | '24/01/19 | 37.55 | +0.85 | +2.32 | 1,475 | 171 | 145 | +26 | 3,551 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 145 | +26 | '24/01/18 | 36.7 | -0.15 | -0.41 | 240 | 12 | 56 | -44 | 3,454 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | '24/01/17 | 36.85 | -0.85 | -2.25 | 570 | 8 | 170 | -162 | 3,487 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 171 | -163 | '24/01/16 | 37.7 | -0.3 | -0.79 | 239 | 6 | 47 | -41 | 3,582 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '24/01/15 | 38 | +0.1 | +0.26 | 697 | 75 | 86 | -11 | 3,614 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 93 | -18 | '24/01/12 | 37.9 | -0.2 | -0.52 | 446 | 70 | 51 | +19 | 3,585 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 51 | +19 | '24/01/11 | 38.1 | +0.55 | +1.46 | 983 | 78 | 166 | -88 | 3,549 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 166 | -88 | '24/01/10 | 37.55 | -0.45 | -1.18 | 243 | 0 | 48 | -48 | 3,561 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 52 | -52 | '24/01/09 | 38 | -0.15 | -0.39 | 646 | 18 | 157 | -139 | 3,604 | 2.07 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18 | 157 | -139 | '24/01/08 | 38.15 | -0.35 | -0.91 | 220 | 11 | 42 | -31 | 3,711 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '24/01/05 | 38.5 | -0.05 | -0.13 | 204 | 23 | 22 | +1 | 3,742 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '24/01/04 | 38.55 | -0.1 | -0.26 | 386 | 22 | 62 | -40 | 3,754 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 62 | -40 | '24/01/03 | 38.65 | -0.15 | -0.39 | 394 | 4 | 134 | -130 | 3,792 | 2.18 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 4 | 135 | -131 | '24/01/02 | 38.8 | -0.3 | -0.77 | 344 | 31 | 76 | -45 | 3,886 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 76 | -45 | '23/12/29 | 39.1 | +0.6 | +1.56 | 786 | 71 | 45 | +26 | 3,904 | 2.25 | 0 | 2 | -2 | 1 | 0 | +1 | 72 | 47 | +25 | '23/12/28 | 38.5 | -0.5 | -1.28 | 326 | 5 | 103 | -98 | 3,877 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 103 | -98 | '23/12/27 | 39 | +0.75 | +1.96 | 954 | 242 | 59 | +183 | 3,925 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 59 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 38.25 | +0.1 | +0.26 | 220 | 12 | 11 | +1 | 3,731 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/12/25 | 38.15 | -0.3 | -0.78 | 215 | 3 | 23 | -20 | 3,728 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/12/22 | 38.45 | -0.35 | -0.9 | 355 | 25 | 64 | -39 | 3,748 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | '23/12/21 | 38.8 | -0.45 | -1.15 | 429 | 64 | 25 | +39 | 3,786 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 25 | +39 | '23/12/20 | 39.25 | +0.1 | +0.26 | 382 | 41 | 69 | -28 | 3,746 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 69 | -28 | '23/12/19 | 39.15 | -0.65 | -1.63 | 600 | 109 | 82 | +27 | 3,780 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 83 | +26 | '23/12/18 | 39.8 | -0.25 | -0.62 | 983 | 66 | 93 | -27 | 3,758 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 93 | -27 | '23/12/15 | 40.05 | +0.8 | +2.04 | 3,979 | 539 | 376 | +163 | 3,807 | 2.19 | 0 | 12 | -12 | 1 | 1 | 0 | 540 | 389 | +151 | '23/12/14 | 39.25 | +1.3 | +3.43 | 904 | 212 | 80 | +132 | 3,593 | 2.07 | 0 | 0 | 0 | 4 | 0 | +4 | 216 | 80 | +136 | '23/12/13 | 37.95 | -0.2 | -0.52 | 293 | 31 | 36 | -5 | 3,453 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/12/12 | 38.15 | +0.1 | +0.26 | 241 | 27 | 32 | -5 | 3,455 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | '23/12/11 | 38.05 | +0.05 | +0.13 | 259 | 45 | 35 | +10 | 3,449 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | +10 | '23/12/08 | 38 | -0.35 | -0.91 | 420 | 20 | 98 | -78 | 3,421 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 98 | -78 | '23/12/07 | 38.35 | -0.4 | -1.03 | 405 | 35 | 103 | -68 | 3,460 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 103 | -68 | '23/12/06 | 38.75 | +0.05 | +0.13 | 425 | 69 | 31 | +38 | 3,525 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 31 | +39 | '23/12/05 | 38.7 | -0.25 | -0.64 | 437 | 35 | 52 | -17 | 3,483 | 2 | 0 | 0 | 0 | 33 | 1 | +32 | 68 | 53 | +15 | '23/12/04 | 38.95 | -0.4 | -1.02 | 549 | 58 | 207 | -149 | 3,493 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 207 | -149 | '23/12/01 | 39.35 | -0.35 | -0.88 | 654 | 15 | 158 | -143 | 3,530 | 2.03 | 0 | 1 | -1 | 0 | 2 | -2 | 15 | 161 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39.7 | +0.7 | +1.79 | 1,397 | 317 | 123 | +194 | 3,680 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 123 | +194 | '23/11/29 | 39 | -0.2 | -0.51 | 368 | 4 | 83 | -79 | 3,466 | 1.99 | 0 | 1 | -1 | 0 | 0 | 0 | 4 | 84 | -80 | '23/11/28 | 39.2 | -0.2 | -0.51 | 751 | 53 | 121 | -68 | 3,507 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 121 | -67 | '23/11/27 | 39.4 | +0.55 | +1.42 | 3,717 | 255 | 682 | -427 | 3,541 | 2.04 | 0 | 2 | -2 | 1 | 1.02 | -0.02 | 256 | 685 | -429 | '23/11/24 | 38.85 | -0.1 | -0.26 | 346 | 34 | 92 | -58 | 3,910 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 92 | -58 | '23/11/23 | 38.95 | +0.2 | +0.52 | 642 | 259 | 18 | +241 | 4,088 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 18 | +241 | '23/11/22 | 38.75 | +0.25 | +0.65 | 462 | 267 | 7 | +260 | 3,862 | 2.22 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 7 | +260 | '23/11/21 | 38.5 | -0.3 | -0.77 | 393 | 56 | 18 | +38 | 3,602 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | '23/11/20 | 38.8 | 0 | 0 | 329 | 80 | 15 | +65 | 3,570 | 2.05 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 81 | 15 | +66 | '23/11/17 | 38.8 | +0.1 | +0.26 | 839 | 42 | 126 | -84 | 3,502 | 2.01 | 97 | 0 | +97 | 0 | 0 | 0 | 139 | 126 | +13 | '23/11/16 | 38.7 | +0.7 | +1.84 | 1,079 | 174 | 91 | +83 | 3,535 | 2.03 | 151 | 0 | +151 | 0 | 0 | 0 | 325 | 91 | +234 | '23/11/15 | 38 | +0.7 | +1.88 | 1,088 | 155 | 168 | -13 | 3,419 | 1.97 | 150 | 0 | +150 | 0 | 1 | -1 | 305 | 169 | +136 | '23/11/14 | 37.3 | +0.5 | +1.36 | 414 | 25 | 58 | -33 | 3,513 | 2.02 | 150 | 0 | +150 | 0 | 0 | 0 | 175 | 58 | +117 | '23/11/13 | 36.8 | -0.4 | -1.08 | 220 | 21 | 35 | -14 | 3,408 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | '23/11/10 | 37.2 | +0.05 | +0.13 | 217 | 37 | 12 | +25 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/11/09 | 37.15 | -0.35 | -0.93 | 214 | 5 | 37 | -32 | 3,388 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/11/08 | 37.5 | -0.45 | -1.19 | 580 | 9 | 209 | -200 | 3,414 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 212 | -203 | '23/11/07 | 37.95 | +1.35 | +3.69 | 1,763 | 285 | 197 | +88 | 3,607 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 288 | 197 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 36.6 | +0.3 | +0.83 | 253 | 70 | 1 | +69 | 3,496 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 1 | +69 | '23/11/03 | 36.3 | +0.45 | +1.26 | 292 | 122 | 31 | +91 | 3,427 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 31 | +91 | '23/11/02 | 35.85 | +0.25 | +0.7 | 163 | 63 | 0 | +63 | 3,336 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | +63 | '23/11/01 | 35.6 | -0.2 | -0.56 | 214 | 48 | 19 | +29 | 3,273 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '23/10/31 | 35.8 | -0.4 | -1.1 | 284 | 38 | 29 | +9 | 3,240 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 30 | +8 | '23/10/30 | 36.2 | +0.1 | +0.28 | 102 | 33 | 6 | +27 | 3,212 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/10/27 | 36.1 | -0.05 | -0.14 | 135 | 16 | 6 | +10 | 3,185 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | '23/10/26 | 36.15 | -0.25 | -0.69 | 138 | 19 | 19 | 0 | 3,172 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/25 | 36.4 | +0.15 | +0.41 | 215 | 91 | 21 | +70 | 3,172 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 21 | +70 | '23/10/24 | 36.25 | +0.25 | +0.69 | 113 | 40 | 19 | +21 | 3,092 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/10/23 | 36 | -0.05 | -0.14 | 194 | 48 | 30 | +18 | 3,058 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '23/10/20 | 36.05 | -0.45 | -1.23 | 312 | 63 | 71.4 | -8.42 | 3,036 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 72.4 | -9.42 | '23/10/19 | 36.5 | -0.2 | -0.54 | 192 | 23 | 37 | -14 | 3,039 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/10/18 | 36.7 | -0.35 | -0.94 | 280 | 5 | 36 | -31 | 3,021 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/10/17 | 37.05 | -0.4 | -1.07 | 220 | 24 | 77 | -53 | 3,032 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 77 | -53 | '23/10/16 | 37.45 | +0.25 | +0.67 | 323 | 87 | 26 | +61 | 3,059 | 1.76 | 0 | 0 | 0 | 0 | 6 | -6 | 87 | 32 | +55 | '23/10/13 | 37.2 | +0.05 | +0.13 | 235 | 83 | 37 | +46 | 2,977 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 37 | +46 | '23/10/12 | 37.15 | +0.2 | +0.54 | 254 | 54 | 75.6 | -21.6 | 2,909 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 75.6 | -21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 36.95 | -0.5 | -1.34 | 438 | 4 | 240 | -236 | 2,919 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 240 | -236 | '23/10/06 | 37.45 | +0.5 | +1.35 | 255 | 71 | 42 | +29 | 3,051 | 1.75 | 0 | 0 | 0 | 0 | 7 | -7 | 71 | 49 | +22 | '23/10/05 | 36.95 | +0.1 | +0.27 | 187 | 42 | 35 | +7 | 2,995 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | '23/10/04 | 36.85 | -0.4 | -1.07 | 286 | 47 | 51 | -4 | 2,962 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 51 | -4 | '23/10/03 | 37.25 | -0.3 | -0.8 | 277 | 38 | 54 | -16 | 2,927 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | '23/10/02 | 37.55 | +0.05 | +0.13 | 247 | 56 | 50 | +6 | 2,928 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | +6 | '23/09/28 | 37.5 | -0.1 | -0.27 | 419 | 157 | 26 | +131 | 2,954 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 26 | +131 | '23/09/27 | 37.6 | -0.4 | -1.05 | 284 | 36 | 105 | -69 | 2,843 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 105 | -69 | '23/09/26 | 38 | -0.4 | -1.04 | 154 | 4 | 59 | -55 | 3,004 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | '23/09/25 | 38.4 | +0.3 | +0.79 | 130 | 43 | 42 | +1 | 3,030 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | '23/09/22 | 38.1 | -0.05 | -0.13 | 226 | 27 | 91 | -64 | 3,029 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 91 | -64 | '23/09/21 | 38.15 | -0.4 | -1.04 | 336 | 34 | 129 | -95 | 3,097 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 129 | -95 | '23/09/20 | 38.55 | -0.55 | -1.41 | 354 | 12 | 152 | -140 | 3,181 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 152 | -140 | '23/09/19 | 39.1 | +0.3 | +0.77 | 508 | 54 | 160 | -106 | 3,338 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 161 | -107 | '23/09/18 | 38.8 | -0.35 | -0.89 | 380 | 35 | 123 | -88 | 3,426 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 123 | -88 | '23/09/15 | 39.15 | -0.85 | -2.12 | 484 | 22 | 139 | -117 | 3,511 | 2.02 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 142 | -118 | '23/09/14 | 40 | +0.6 | +1.52 | 1,923 | 178 | 466 | -288 | 3,604 | 2.07 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 183 | 476 | -293 | '23/09/13 | 39.4 | +1.8 | +4.79 | 1,569 | 410 | 124 | +286 | 3,820 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 411 | 124 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.6 | +0.05 | +0.13 | 163 | 64 | 9 | +55 | 3,679 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 9 | +55 | '23/09/11 | 37.55 | -0.25 | -0.66 | 227 | 27 | 81 | -54 | 3,624 | 2.08 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 27 | 81.1 | -54.1 | '23/09/08 | 37.8 | -0.35 | -0.92 | 233 | 13 | 68 | -55 | 3,677 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 70 | -57 | '23/09/07 | 38.15 | 0 | 0 | 191 | 61 | 42 | +19 | 3,778 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 42 | +19 | '23/09/06 | 38.15 | -0.15 | -0.39 | 227 | 105 | 15 | +90 | 3,795 | 2.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 105 | 15 | +90 | '23/09/05 | 38.3 | +0.1 | +0.26 | 243 | 40 | 43 | -3 | 3,705 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '23/09/04 | 38.2 | -0.15 | -0.39 | 237 | 16 | 81 | -65 | 3,708 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | '23/09/01 | 38.35 | +0.6 | +1.59 | 359 | 127 | 68 | +59 | 3,773 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 68 | +59 | '23/08/31 | 37.75 | +0.05 | +0.13 | 213 | 63 | 37 | +26 | 3,713 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 37 | +28 | '23/08/30 | 37.7 | +0.5 | +1.34 | 271 | 136 | 47 | +89 | 3,687 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 47 | +89 | '23/08/29 | 37.2 | +0.45 | +1.22 | 295 | 164 | 26 | +138 | 3,652 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 26 | +138 | '23/08/28 | 36.75 | 0 | 0 | 208 | 54 | 49 | +5 | 3,515 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 49 | +5 | '23/08/25 | 36.75 | +0.05 | +0.14 | 243 | 129 | 51 | +77.6 | 3,510 | 2.02 | 0 | 0 | 0 | 0 | 7 | -7 | 129 | 58 | +70.6 | '23/08/24 | 36.7 | +0.1 | +0.27 | 267 | 97 | 54 | +43 | 3,557 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 54 | +43 | '23/08/23 | 36.6 | +0.15 | +0.41 | 195 | 107 | 28 | +79 | 3,514 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 28 | +79 | '23/08/22 | 36.45 | -0.15 | -0.41 | 258 | 52 | 104 | -52 | 3,492 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 104 | -52 | '23/08/21 | 36.6 | -0.1 | -0.27 | 140 | 56 | 27 | +29 | 3,415 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '23/08/18 | 36.7 | -0.35 | -0.94 | 337 | 81 | 133 | -52 | 3,384 | 1.95 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 81 | 134 | -53.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 37.05 | +0.55 | +1.51 | 267 | 133 | 48 | +85 | 3,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 48 | +85 | '23/08/16 | 36.5 | -0.15 | -0.41 | 319 | 109 | 84 | +25 | 3,200 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 84 | +27 | '23/08/15 | 36.65 | +0.25 | +0.69 | 317 | 115 | 26 | +89 | 3,037 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 26 | +89 | '23/08/14 | 36.4 | -0.6 | -1.62 | 608 | 26 | 162 | -136 | 2,852 | 1.64 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 26 | 182 | -156 | '23/08/11 | 38.4 | +0.5 | +1.32 | 905 | 361 | 40 | +321 | 3,453 | 1.99 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 361 | 44.1 | +317 | '23/08/10 | 37.9 | -1.35 | -3.44 | 1,263 | 54 | 346 | -292 | 2,999 | 1.72 | 0 | 0 | 0 | 1 | 8.9 | -7.9 | 55 | 355 | -300 | '23/08/09 | 39.25 | -0.55 | -1.38 | 797 | 47 | 231 | -184 | 3,149 | 1.81 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 48 | 243 | -195 | '23/08/08 | 39.8 | -0.55 | -1.36 | 700 | 34 | 309 | -275 | 3,374 | 1.94 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 34 | 325 | -291 | '23/08/07 | 40.35 | -0.25 | -0.62 | 409 | 84 | 93 | -9 | 3,572 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 98 | -14 | '23/08/04 | 40.6 | +0.15 | +0.37 | 272 | 102 | 49 | +53 | 3,547 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 49 | +53 | '23/08/02 | 40.45 | -0.6 | -1.46 | 570 | 68 | 231 | -163 | 3,461 | 1.99 | 0 | 0 | 0 | 0 | 32 | -32 | 68 | 263 | -195 | '23/08/01 | 41.05 | +0.75 | +1.86 | 1,232 | 209 | 474 | -265 | 3,632 | 2.09 | 0 | 0 | 0 | 13 | 5.81 | +7.19 | 222 | 480 | -258 | '23/07/31 | 40.3 | -0.5 | -1.23 | 460 | 89 | 129 | -40 | 4,163 | 2.39 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 89 | 130 | -40.7 | '23/07/28 | 40.8 | -0.45 | -1.09 | 548 | 36 | 185 | -149 | 4,234 | 2.44 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 36 | 209 | -173 | '23/07/27 | 41.25 | +1.2 | +3 | 646 | 354 | 61 | +293 | 4,362 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 357 | 61 | +296 | '23/07/26 | 40.05 | -0.65 | -1.6 | 429 | 82 | 59 | +23 | 4,094 | 2.35 | 0 | 0 | 0 | 9 | 1.19 | +7.81 | 91 | 60.2 | +30.8 | '23/07/25 | 40.7 | +0.8 | +2.01 | 681 | 355 | 108 | +247 | 4,131 | 2.38 | 0 | 0 | 0 | 9 | 3 | +6 | 364 | 111 | +253 | '23/07/24 | 39.9 | -1.05 | -2.56 | 859 | 36 | 308 | -272 | 3,878 | 2.23 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 41 | 310 | -269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 40.95 | -0.05 | -0.12 | 614 | 171 | 98 | +73 | 4,183 | 2.41 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 98 | +79 | '23/07/20 | 41 | +0.4 | +0.99 | 427 | 196 | 27 | +169 | 4,140 | 2.38 | 0 | 0 | 0 | 5 | 9 | -4 | 201 | 36 | +165 | '23/07/19 | 40.6 | -0.25 | -0.61 | 459 | 82 | 182 | -100 | 4,323 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 182 | -100 | '23/07/18 | 40.85 | -0.7 | -1.68 | 842 | 157 | 306 | -149 | 4,406 | 2.53 | 0 | 0 | 0 | 2 | 7 | -5 | 159 | 313 | -154 | '23/07/17 | 41.55 | +0.25 | +0.61 | 783 | 315 | 126 | +189 | 4,531 | 2.61 | 0 | 0 | 0 | 0 | 10 | -10 | 315 | 136 | +179 | '23/07/14 | 41.3 | 0 | 0 | 441 | 87 | 127 | -40 | 4,383 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 127 | -39 | '23/07/13 | 41.3 | +0.35 | +0.85 | 948 | 348 | 129 | +219 | 4,450 | 2.56 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 348 | 148 | +200 | '23/07/12 | 40.95 | -1.25 | -2.96 | 1,533 | 147 | 317 | -170 | 4,230 | 2.43 | 0 | 0 | 0 | 1 | 26.1 | -25.1 | 148 | 343 | -195 | '23/07/11 | 42.2 | -0.75 | -1.75 | 1,252 | 37 | 518 | -481 | 4,317 | 2.48 | 0 | 0 | 0 | 0 | 1.9 | -1.9 | 37 | 520 | -483 | '23/07/10 | 42.95 | 0 | 0 | 368 | 116 | 97 | +19 | 4,665 | 2.68 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 116 | 97.3 | +18.7 | '23/07/07 | 42.95 | -0.6 | -1.38 | 670 | 122 | 265 | -143 | 4,646 | 2.67 | 0 | 0 | 0 | 4 | 13 | -9 | 126 | 278 | -152 | '23/07/06 | 43.55 | -0.55 | -1.25 | 660 | 38 | 278 | -240 | 4,845 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 279 | -241 | '23/07/05 | 44.1 | +0.4 | +0.92 | 645 | 229 | 50 | +179 | 5,076 | 2.92 | 0 | 0 | 0 | 0 | 17 | -17 | 229 | 67 | +162 | '23/07/04 | 43.7 | -0.25 | -0.57 | 797 | 213 | 145 | +68 | 4,889 | 2.81 | 0 | 0 | 0 | 20 | 2 | +18 | 233 | 147 | +86 | '23/07/03 | 43.95 | -0.15 | -0.34 | 596 | 102 | 116 | -14 | 4,808 | 2.77 | 0 | 0 | 0 | 35 | 7 | +28 | 137 | 123 | +14 | '23/06/30 | 44.1 | +0.45 | +1.03 | 620 | 173 | 92 | +81 | 4,789 | 2.76 | 0 | 0 | 0 | 16 | 8 | +8 | 189 | 100 | +89 | '23/06/29 | 43.65 | +0.5 | +1.16 | 414 | 134 | 95 | +39 | 4,698 | 2.7 | 0 | 0 | 0 | 3.09 | 0 | +3.09 | 137 | 95 | +42.1 | '23/06/28 | 43.15 | +0.15 | +0.35 | 559 | 139 | 189 | -50 | 4,641 | 2.67 | 0 | 0 | 0 | 16 | 0 | +16 | 155 | 189 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 43 | -0.3 | -0.69 | 749 | 67 | 354 | -287 | 4,715 | 2.71 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 72 | 355 | -283 | '23/06/26 | 43.3 | -0.45 | -1.03 | 784 | 59 | 207 | -148 | 4,971 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 207 | -148 | '23/06/21 | 43.75 | 0 | 0 | 910 | 149 | 195 | -46 | 5,092 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 196 | -47 | '23/06/20 | 43.75 | -0.55 | -1.24 | 1,067 | 76 | 341 | -265 | 5,116 | 2.94 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 76 | 341 | -265 | '23/06/19 | 44.3 | -0.5 | -1.12 | 841 | 40 | 245 | -205 | 5,385 | 3.1 | 0 | 0 | 0 | 0 | 13 | -13 | 40 | 258 | -218 | '23/06/16 | 44.8 | -0.45 | -0.99 | 860 | 64 | 153 | -89 | 5,561 | 3.2 | 0 | 0 | 0 | 1 | 10.3 | -9.31 | 65 | 163 | -98.3 | '23/06/15 | 45.25 | -0.5 | -1.09 | 884 | 63 | 177 | -114 | 5,667 | 3.26 | 0 | 0 | 0 | 0 | 18 | -18 | 63 | 195 | -132 | '23/06/14 | 45.75 | +0.6 | +1.33 | 959 | 237 | 40 | +197 | 5,786 | 3.33 | 0 | 0 | 0 | 10 | 1 | +9 | 247 | 41 | +206 | '23/06/13 | 45.15 | +0.05 | +0.11 | 775 | 376 | 48 | +328 | 5,589 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 377 | 48 | +329 | '23/06/12 | 45.1 | -0.6 | -1.31 | 892 | 65 | 286 | -221 | 5,261 | 3.03 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 65 | 291 | -226 | '23/06/09 | 45.7 | +0.4 | +0.88 | 507 | 237 | 33 | +204 | 5,473 | 3.15 | 0 | 0 | 0 | 5 | 0 | +5 | 242 | 33 | +209 | '23/06/08 | 45.3 | -0.55 | -1.2 | 1,102 | 233 | 240 | -7 | 5,307 | 3.05 | 0 | 0 | 0 | 7 | 0 | +7 | 240 | 240 | 0 | '23/06/07 | 45.85 | +0.4 | +0.88 | 959 | 459 | 57 | +402 | 5,496 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 57 | +402 | '23/06/06 | 45.45 | -0.45 | -0.98 | 1,046 | 415 | 70 | +345 | 5,161 | 2.97 | 0 | 0 | 0 | 0 | 86 | -86 | 415 | 156 | +259 | '23/06/05 | 45.9 | +0.5 | +1.1 | 1,064 | 460 | 44 | +416 | 4,847 | 2.79 | 0 | 0 | 0 | 8 | 6 | +2 | 468 | 50 | +418 | '23/06/02 | 45.4 | -0.15 | -0.33 | 1,091 | 227 | 107 | +120 | 4,479 | 2.58 | 0 | 0 | 0 | 0 | 3 | -3 | 227 | 110 | +117 | '23/06/01 | 45.55 | +0.6 | +1.33 | 1,709 | 485 | 127 | +358 | 4,483 | 2.58 | 0 | 0 | 0 | 30 | 0 | +30 | 515 | 127 | +388 | '23/05/31 | 44.95 | +0.55 | +1.24 | 608 | 231 | 39 | +192 | 4,175 | 2.4 | 0 | 0 | 0 | 0 | 7 | -7 | 231 | 46 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 44.4 | -0.4 | -0.89 | 519 | 173 | 50 | +123 | 4,026 | 2.32 | 0 | 0 | 0 | 0 | 16 | -16 | 173 | 66 | +107 | '23/05/29 | 44.8 | +0.65 | +1.47 | 895 | 352 | 44 | +308 | 3,922 | 2.26 | 0 | 0 | 0 | 0 | 0 | +0 | 352 | 44 | +308 | '23/05/26 | 44.15 | -0.5 | -1.12 | 988 | 145 | 157 | -12 | 3,617 | 2.08 | 0 | 0 | 0 | 0 | 15 | -15 | 145 | 172 | -27 | '23/05/25 | 44.65 | -0.5 | -1.11 | 861 | 242 | 90 | +152 | 3,724 | 2.14 | 0 | 0 | 0 | 0 | 34 | -34 | 242 | 124 | +118 | '23/05/24 | 45.15 | +0.1 | +0.22 | 1,772 | 341 | 142 | +199 | 3,564 | 2.05 | 0 | 0 | 0 | 15 | 189 | -174 | 356 | 331 | +24.9 | '23/05/23 | 45.05 | +0.75 | +1.69 | 1,460 | 326 | 124 | +202 | 3,397 | 1.95 | 0 | 0 | 0 | 353 | 0 | +353 | 679 | 124 | +555 | '23/05/22 | 44.3 | -0.35 | -0.78 | 1,097 | 93 | 308 | -215 | 3,536 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 308 | -215 | '23/05/19 | 44.65 | +1.05 | +2.41 | 7,199 | 464 | 2,034 | -1,570 | 3,454 | 1.99 | 0 | 0 | 0 | 15 | 26.2 | -11.2 | 479 | 2,060 | -1,581 | '23/05/18 | 43.6 | +0.95 | +2.23 | 1,038 | 207 | 114 | +93 | 4,752 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 114 | +93 | '23/05/17 | 42.65 | +0.15 | +0.35 | 468 | 112 | 54 | +58 | 4,670 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 54 | +58 | '23/05/16 | 42.5 | +0.3 | +0.71 | 305 | 88 | 17 | +71 | 4,596 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 17 | +71 | '23/05/15 | 42.2 | -0.45 | -1.06 | 377 | 48 | 185 | -137 | 4,541 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 185 | -137 | '23/05/12 | 42.65 | +0.6 | +1.43 | 414 | 146 | 92 | +54 | 4,619 | 2.66 | 0 | 0 | 0 | 0 | 61 | -61 | 146 | 153 | -7 | '23/05/11 | 42.05 | -1.05 | -2.44 | 809 | 73 | 318 | -245 | 4,653 | 2.68 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 73 | 326 | -253 | '23/05/10 | 43.1 | -0.1 | -0.23 | 280 | 54 | 50 | +4 | 4,754 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 50 | +4 | '23/05/09 | 43.2 | -0.95 | -2.15 | 755 | 72 | 289 | -217 | 4,759 | 2.74 | 0 | 0 | 0 | 27 | 6.84 | +20.2 | 99 | 296 | -197 | '23/05/08 | 44.15 | -0.35 | -0.79 | 426 | 49 | 79 | -30 | 4,982 | 2.87 | 0 | 0 | 0 | 16 | 0.12 | +15.9 | 65 | 79.1 | -14.1 | '23/05/05 | 44.5 | -0.1 | -0.22 | 1,069 | 185 | 184 | +1 | 5,024 | 2.89 | 0 | 0 | 0 | 20 | 100 | -80 | 205 | 284 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 44.6 | +0.5 | +1.13 | 779 | 235 | 78 | +157 | 5,444 | 3.13 | 0 | 0 | 0 | 115 | 0 | +115 | 350 | 78 | +272 | '23/05/03 | 44.1 | -0.65 | -1.45 | 596 | 153 | 75 | +78 | 5,348 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 76 | +77 | '23/05/02 | 44.75 | +0.15 | +0.34 | 562 | 325 | 32 | +293 | 5,289 | 3.04 | 0 | 0 | 0 | 0 | 0 | +0 | 325 | 32 | +293 | '23/04/28 | 44.6 | +0.5 | +1.13 | 760 | 202 | 139 | +63 | 4,991 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 139 | +63 | '23/04/27 | 44.1 | +0.6 | +1.38 | 784 | 188 | 158 | +30 | 5,080 | 2.92 | 0 | 0 | 0 | 14 | 6 | +8 | 202 | 164 | +38 | '23/04/26 | 43.5 | +0.6 | +1.4 | 832 | 371 | 191 | +180 | 4,981 | 2.87 | 0 | 0 | 0 | 4 | 13.1 | -9.06 | 375 | 204 | +171 | '23/04/25 | 42.9 | -1.6 | -3.6 | 1,509 | 94 | 537 | -443 | 4,827 | 2.78 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 94 | 544 | -450 | '23/04/24 | 44.5 | +0.2 | +0.45 | 594 | 104 | 139 | -35 | 5,030 | 2.89 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 104 | 139 | -35.4 | '23/04/21 | 44.3 | -1.55 | -3.38 | 2,020 | 300 | 337 | -37.4 | 5,055 | 2.91 | 0 | 0 | 0 | 1 | 38.6 | -37.6 | 301 | 376 | -75 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|