| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.85 | 30 | -0.15 | -0.5% | 2.83% | 29.95 | 30.3 | 29.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 755 | 2,253 萬 | 539 | 1.4 張/筆 | 29.84 元 | 3.32 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,110 | 3,320 萬 | 799 | 1.4 張/筆 | 29.91 元 | -0.6 (-1.96%) | 連漲連跌: 連3跌 ( -2.35元 / -7.3%)
財報評分: 最新36分 / 平均37分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 52 | 89 | -37 | 買→賣 | 1,017 | 0.47% | 24,405 | 24,273 | +132 | 0.06% | | 金額(元) | 155萬 | 266萬 | -110萬 | - | - | 7.06億 | 7.06億 | +48.6萬 | - | | 投信 | 張數 | 0 | 2 | -2 | 連2無→3賣 | - | - | 290 | 33 | +257 | 0.12% | | 金額(元) | 0 | 5.97萬 | -5.97萬 | - | - | 872萬 | 101萬 | +771萬 | - | | 自營商 | 張數 | 14 | 52 | -38 | 連3買→賣 | - | - | 3,887 | 3,395 | +492 | 0.23% | | 金額(元) | 41.8萬 | 154萬 | -112萬 | - | - | 1.08億 | 9,061萬 | +1,725萬 | - | | 總計 | 張數 | 66 | 143 | -77 | 買→賣 | - | - | 28,582 | 27,701 | +881 | 0.41% | | 金額(元) | 197萬 | 425萬 | -229萬 | - | - | 8.23億 | 7.97億 | +2,544萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 52 | 89 | -37 | 買→賣 | - | - | 24,405 | 24,273 | +132 | 0.06% | | 金額(元) | 155萬 | 266萬 | -110萬 | - | - | 7.06億 | 7.06億 | +48.6萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 52 | 89 | -37 | 買→賣 | 1,017 | 0.47% | 24,405 | 24,273 | +132 | 0.06% | | 金額(元) | 155萬 | 266萬 | -110萬 | - | - | 7.06億 | 7.06億 | +48.6萬 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連2無→3賣 | - | - | 290 | 33 | +257 | 0.12% | | 金額(元) | 0 | 5.97萬 | -5.97萬 | - | - | 872萬 | 101萬 | +771萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 450 | -450 | 0.21% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,169萬 | -1,169萬 | - | | 避險 | 張數 | 14 | 52 | -38 | 連3買→賣 | - | - | 3,887 | 2,945 | +942 | 0.44% | | 金額(元) | 41.8萬 | 154萬 | -112萬 | - | - | 1.08億 | 7,892萬 | +2,894萬 | - | | 合計 | 張數 | 14 | 52 | -38 | 連3買→賣 | - | - | 3,887 | 3,395 | +492 | 0.23% | | 金額(元) | 41.8萬 | 154萬 | -112萬 | - | - | 1.08億 | 9,061萬 | +1,725萬 | - | | 總計 | 張數 | 66 | 143 | -77 | 買→賣 | - | - | 28,582 | 27,701 | +881 | 0.41% | | 金額(元) | 197萬 | 425萬 | -229萬 | - | - | 8.23億 | 7.97億 | +2,544萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 29.88
(148) | 30.35
(239) | 31.03
(711) | 30.37
(1,673) | 31.23
(7,016) | 29.59
(2.02萬) | 28.93
(2.67萬) | 29.97
(5.3萬) | 37.56
(16.9萬) | 35.09
(19.5萬) | 34.54
(20.2萬) | 33.54
(27.1萬) | 28.94
(2.44萬) | 每股賣出均價
(累計賣張) | 29.85
(99) | 30.68
(283) | 31.02
(440) | 30.74
(709) | 31.44
(6,577) | 29.72
(1.98萬) | 29.08
(2.72萬) | 30.28
(5.64萬) | 38.04
(17.4萬) | 35.81
(19.7萬) | 35.12
(20.5萬) | 34.23
(27.4萬) | 29.08
(2.43萬) | 買賣超張數
(佔發行量) | +49
(0.02%) | -44
(0.02%) | +271
(0.13%) | +964
(0.45%) | +439
(0.21%) | +407
(0.19%) | -506
(0.24%) | -3,382
(1.59%) | -4,464
(2.1%) | -1,753
(0.82%) | -3,360
(1.58%) | -2,537
(1.19%) | +132
(0.06%) | 買賣超金額
(佔成交額) | +147萬
(2.63%) | -143萬
(1.24%) | +841萬
(3.47%) | +2,901萬
(6.62%) | +1,234萬
(0.72%) | +950萬
(0.21%) | -1,869萬
(0.31%) | -1.19億
(1.04%) | -2.51億
(0.47%) | -2.03億
(0.34%) | -2.34億
(0.37%) | -2.74億
(0.21%) | +48.6萬
(0.01%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.59
(300) | 30.59
(300) | 30.59
(300) | 44.9
(2.58萬) | 30.06
(290) | 每股賣出均價
(累計賣張) | 29.9
(16) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 32.43
(43) | 32.43
(43) | 32.43
(43) | 42.42
(2.56萬) | 30.53
(33) | 買賣超張數
(佔發行量) | -16
(0.01%) | -33
(0.02%) | -33
(0.02%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +152
(0.07%) | +257
(0.12%) | 買賣超金額
(佔成交額) | -47.8萬
(0.86%) | -101萬
(0.88%) | -101萬
(0.42%) | +771萬
(1.76%) | +771萬
(0.45%) | +771萬
(0.17%) | +771萬
(0.13%) | +771萬
(0.07%) | +778萬
(0.01%) | +778萬
(0.01%) | +778萬
(0.01%) | +7,043萬
(0.05%) | +771萬
(0.14%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29.87
(22) | 30.55
(48) | 31.52
(285) | 31.23
(502) | 31.31
(693) | 28.81
(2,504) | 27.75
(3,928) | 28.87
(5,234) | 38.2
(1.65萬) | 37.28
(1.73萬) | 36.85
(1.77萬) | 43.2
(9.26萬) | 27.75
(3,887) | 每股賣出均價
(累計賣張) | 29.84
(52.8) | 29.86
(53.6) | 29.87
(53.7) | 30.07
(64.5) | 30.48
(274) | 28.27
(1,837) | 26.71
(3,451) | 28.02
(4,788) | 39.53
(1.59萬) | 38.69
(1.66萬) | 38.2
(1.69萬) | 42.89
(9.22萬) | 26.69
(3,395) | 買賣超張數
(佔發行量) | -30.8
(0.01%) | -5.65
(0%) | +231
(0.11%) | +437
(0.21%) | +419
(0.2%) | +667
(0.31%) | +477
(0.22%) | +446
(0.21%) | +569
(0.27%) | +732
(0.34%) | +723
(0.34%) | +417
(0.2%) | +492
(0.23%) | 買賣超金額
(佔成交額) | -91.8萬
(1.65%) | -13.6萬
(0.12%) | +738萬
(3.05%) | +1,374萬
(3.14%) | +1,335萬
(0.78%) | +2,021萬
(0.44%) | +1,685萬
(0.28%) | +1,694萬
(0.15%) | +52萬
(0%) | +398萬
(0.01%) | +381萬
(0.01%) | +4,653萬
(0.03%) | +1,725萬
(0.32%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 29.88
(170) | 30.39
(287) | 31.17
(996) | 30.51
(2,465) | 31.19
(7,999) | 29.51
(2.3萬) | 28.79
(3.09萬) | 29.87
(5.85萬) | 37.61
(18.6萬) | 35.26
(21.3萬) | 34.72
(22萬) | 36.59
(39萬) | 28.79
(2.86萬) | 每股賣出均價
(累計賣張) | 29.85
(168) | 30.54
(370) | 30.88
(527) | 30.68
(807) | 31.39
(6,884) | 29.6
(2.17萬) | 28.81
(3.07萬) | 30.1
(6.12萬) | 38.16
(19萬) | 36.03
(21.4萬) | 35.35
(22.2萬) | 36.8
(39.2萬) | 28.79
(2.77萬) | 買賣超張數
(佔發行量) | +2.23
(0%) | -82.6
(0.04%) | +469
(0.22%) | +1,658
(0.78%) | +1,115
(0.52%) | +1,331
(0.62%) | +229
(0.11%) | -2,679
(1.26%) | -3,638
(1.71%) | -764
(0.36%) | -2,380
(1.12%) | -1,968
(0.92%) | +881
(0.41%) | 買賣超金額
(佔成交額) | +7.18萬
(0.13%) | -257萬
(2.24%) | +1,478萬
(6.11%) | +5,046萬
(11.52%) | +3,340萬
(1.94%) | +3,741萬
(0.82%) | +587萬
(0.1%) | -9,385萬
(0.82%) | -2.43億
(0.46%) | -1.91億
(0.32%) | -2.22億
(0.35%) | -1.57億
(0.12%) | +2,544萬
(0.47%) |
目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 29.88
(148) | 30.35
(239) | 31.03
(711) | 30.37
(1,673) | 31.23
(7,016) | 29.59
(2.02萬) | 28.93
(2.67萬) | 29.97
(5.3萬) | 37.56
(16.9萬) | 35.09
(19.5萬) | 34.54
(20.2萬) | 34.22
(20.7萬) | 28.94
(2.44萬) | 每股賣出均價
(累計賣張) | 29.85
(99) | 30.68
(283) | 31.02
(440) | 30.74
(709) | 31.44
(6,577) | 29.72
(1.98萬) | 29.08
(2.72萬) | 30.28
(5.64萬) | 38.04
(17.4萬) | 35.81
(19.7萬) | 35.12
(20.5萬) | 34.72
(21.1萬) | 29.08
(2.43萬) | 買賣超張數
(佔發行量) | +49
(0.02%) | -44
(0.02%) | +271
(0.13%) | +964
(0.45%) | +439
(0.21%) | +407
(0.19%) | -506
(0.24%) | -3,382
(1.59%) | -4,464
(2.1%) | -1,753
(0.82%) | -3,360
(1.58%) | -4,584
(2.15%) | +132
(0.06%) | 買賣超金額
(佔成交額) | +147萬
(2.63%) | -143萬
(1.24%) | +841萬
(3.47%) | +2,901萬
(6.62%) | +1,234萬
(0.72%) | +950萬
(0.21%) | -1,869萬
(0.31%) | -1.19億
(1.04%) | -2.51億
(0.47%) | -2.03億
(0.34%) | -2.34億
(0.37%) | -2.62億
(0.2%) | +48.6萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29.88
(148) | 30.35
(239) | 31.03
(711) | 30.37
(1,673) | 31.23
(7,016) | 29.59
(2.02萬) | 28.93
(2.67萬) | 29.97
(5.3萬) | 37.56
(16.9萬) | 35.09
(19.5萬) | 34.54
(20.2萬) | 33.54
(27.1萬) | 28.94
(2.44萬) | 每股賣出均價
(累計賣張) | 29.85
(99) | 30.68
(283) | 31.02
(440) | 30.74
(709) | 31.44
(6,577) | 29.72
(1.98萬) | 29.08
(2.72萬) | 30.28
(5.64萬) | 38.04
(17.4萬) | 35.81
(19.7萬) | 35.12
(20.5萬) | 34.23
(27.4萬) | 29.08
(2.43萬) | 買賣超張數
(佔發行量) | +49
(0.02%) | -44
(0.02%) | +271
(0.13%) | +964
(0.45%) | +439
(0.21%) | +407
(0.19%) | -506
(0.24%) | -3,382
(1.59%) | -4,464
(2.1%) | -1,753
(0.82%) | -3,360
(1.58%) | -2,537
(1.19%) | +132
(0.06%) | 買賣超金額
(佔成交額) | +147萬
(2.63%) | -143萬
(1.24%) | +841萬
(3.47%) | +2,901萬
(6.62%) | +1,234萬
(0.72%) | +950萬
(0.21%) | -1,869萬
(0.31%) | -1.19億
(1.04%) | -2.51億
(0.47%) | -2.03億
(0.34%) | -2.34億
(0.37%) | -2.74億
(0.21%) | +48.6萬
(0.01%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.06
(290) | 30.59
(300) | 30.59
(300) | 30.59
(300) | 44.9
(2.58萬) | 30.06
(290) | 每股賣出均價
(累計賣張) | 29.9
(16) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 30.53
(33) | 32.43
(43) | 32.43
(43) | 32.43
(43) | 42.42
(2.56萬) | 30.53
(33) | 買賣超張數
(佔發行量) | -16
(0.01%) | -33
(0.02%) | -33
(0.02%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +257
(0.12%) | +152
(0.07%) | +257
(0.12%) | 買賣超金額
(佔成交額) | -47.8萬
(0.86%) | -101萬
(0.88%) | -101萬
(0.42%) | +771萬
(1.76%) | +771萬
(0.45%) | +771萬
(0.17%) | +771萬
(0.13%) | +771萬
(0.07%) | +778萬
(0.01%) | +778萬
(0.01%) | +778萬
(0.01%) | +7,043萬
(0.05%) | +771萬
(0.14%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.12
(0) | 41.1
(192) | 39.83
(202) | 24.11
(537) | 20.9
(1,996) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.99
(450) | 25.99
(450) | 30.21
(643) | 29.88
(656) | 24.68
(1,001) | 22.02
(2,470) | 25.99
(450) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -450
(0.21%) | -450
(0.21%) | -451
(0.21%) | -454
(0.21%) | -463
(0.22%) | -473
(0.22%) | -450
(0.21%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,171萬
(0.19%) | -1,171萬
(0.1%) | -1,154萬
(0.02%) | -1,157萬
(0.02%) | -1,175萬
(0.02%) | -1,265萬
(0.01%) | -1,169萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 29.87
(22) | 30.55
(48) | 31.52
(285) | 31.23
(502) | 31.31
(693) | 28.81
(2,504) | 27.75
(3,928) | 28.87
(5,234) | 38.17
(1.63萬) | 37.25
(1.71萬) | 37.25
(1.71萬) | 32.77
(2.69萬) | 27.75
(3,887) | 每股賣出均價
(累計賣張) | 29.84
(52.8) | 29.86
(53.6) | 29.87
(53.7) | 30.07
(64.5) | 30.48
(274) | 28.27
(1,837) | 26.82
(3,000) | 28.24
(4,337) | 39.93
(1.52萬) | 39.05
(1.59萬) | 39.05
(1.59萬) | 33.51
(2.59萬) | 26.8
(2,945) | 買賣超張數
(佔發行量) | -30.8
(0.01%) | -5.65
(0%) | +231
(0.11%) | +437
(0.21%) | +419
(0.2%) | +667
(0.31%) | +928
(0.44%) | +897
(0.42%) | +1,020
(0.48%) | +1,186
(0.56%) | +1,186
(0.56%) | +1,057
(0.5%) | +942
(0.44%) | 買賣超金額
(佔成交額) | -91.8萬
(1.65%) | -13.6萬
(0.12%) | +738萬
(3.05%) | +1,374萬
(3.14%) | +1,335萬
(0.78%) | +2,021萬
(0.44%) | +2,855萬
(0.47%) | +2,865萬
(0.25%) | +1,206萬
(0.02%) | +1,556萬
(0.03%) | +1,556萬
(0.02%) | +1,542萬
(0.01%) | +2,894萬
(0.53%) | | 合計 | 每股買進均價
(累計買張) | 29.87
(22) | 30.55
(48) | 31.52
(285) | 31.23
(502) | 31.31
(693) | 28.81
(2,504) | 27.75
(3,928) | 28.87
(5,234) | 38.2
(1.65萬) | 37.28
(1.73萬) | 36.85
(1.77萬) | 43.2
(9.26萬) | 27.75
(3,887) | 每股賣出均價
(累計賣張) | 29.84
(52.8) | 29.86
(53.6) | 29.87
(53.7) | 30.07
(64.5) | 30.48
(274) | 28.27
(1,837) | 26.71
(3,451) | 28.02
(4,788) | 39.53
(1.59萬) | 38.69
(1.66萬) | 38.2
(1.69萬) | 42.89
(9.22萬) | 26.69
(3,395) | 買賣超張數
(佔發行量) | -30.8
(0.01%) | -5.65
(0%) | +231
(0.11%) | +437
(0.21%) | +419
(0.2%) | +667
(0.31%) | +477
(0.22%) | +446
(0.21%) | +569
(0.27%) | +732
(0.34%) | +723
(0.34%) | +417
(0.2%) | +492
(0.23%) | 買賣超金額
(佔成交額) | -91.8萬
(1.65%) | -13.6萬
(0.12%) | +738萬
(3.05%) | +1,374萬
(3.14%) | +1,335萬
(0.78%) | +2,021萬
(0.44%) | +1,685萬
(0.28%) | +1,694萬
(0.15%) | +52萬
(0%) | +398萬
(0.01%) | +381萬
(0.01%) | +4,653萬
(0.03%) | +1,725萬
(0.32%) | 目前股價
29.85元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 29.88
(170) | 30.39
(287) | 31.17
(996) | 30.51
(2,465) | 31.19
(7,999) | 29.51
(2.3萬) | 28.79
(3.09萬) | 29.87
(5.85萬) | 37.61
(18.6萬) | 35.26
(21.3萬) | 34.72
(22萬) | 36.59
(39萬) | 28.79
(2.86萬) | 每股賣出均價
(累計賣張) | 29.85
(168) | 30.54
(370) | 30.88
(527) | 30.68
(807) | 31.39
(6,884) | 29.6
(2.17萬) | 28.81
(3.07萬) | 30.1
(6.12萬) | 38.16
(19萬) | 36.03
(21.4萬) | 35.35
(22.2萬) | 36.8
(39.2萬) | 28.79
(2.77萬) | 買賣超張數
(佔發行量) | +2.23
(0%) | -82.6
(0.04%) | +469
(0.22%) | +1,658
(0.78%) | +1,115
(0.52%) | +1,331
(0.62%) | +229
(0.11%) | -2,679
(1.26%) | -3,638
(1.71%) | -764
(0.36%) | -2,380
(1.12%) | -1,968
(0.92%) | +881
(0.41%) | 買賣超金額
(佔成交額) | +7.18萬
(0.13%) | -257萬
(2.24%) | +1,478萬
(6.11%) | +5,046萬
(11.52%) | +3,340萬
(1.94%) | +3,741萬
(0.82%) | +587萬
(0.1%) | -9,385萬
(0.82%) | -2.43億
(0.46%) | -1.91億
(0.32%) | -2.22億
(0.35%) | -1.57億
(0.12%) | +2,544萬
(0.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 29.85 | -0.15 | -0.5 | 755 | 52 | 89 | -37 | 1,017 | 0.47 | 0 | 2 | -2 | 14 | 51.6 | -37.6 | 66 | 143 | -76.6 | | 05/29 | 30 | -0.6 | -1.96 | 1,110 | 96 | 10 | +86 | 1,074 | 0.5 | 0 | 14 | -14 | 8 | 1.18 | +6.82 | 104 | 25.2 | +78.8 | | 05/26 | 30.6 | -1.6 | -4.97 | 1,896 | 91 | 184 | -93 | 1,145 | 0.53 | 0 | 17 | -17 | 26 | 0.88 | +25.1 | 117 | 202 | -84.9 | | 05/25 | 32.2 | +0.7 | +2.22 | 2,036 | 31 | 129 | -98 | 1,321 | 0.62 | 0 | 0 | 0 | 237 | 0 | +237 | 268 | 129 | +139 | | 05/24 | 31.5 | -0.35 | -1.1 | 2,002 | 441 | 28 | +413 | 1,566 | 0.73 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 441 | 28.1 | +413 | | 05/23 | 31.85 | +2.75 | +9.45 | 3,556 | 410 | 159 | +251 | 1,194 | 0.56 | 134 | 0 | +134 | 180 | 10 | +170 | 724 | 169 | +555 | | 05/22 | 29.1 | +0.55 | +1.93 | 583 | 64 | 6 | +58 | 1,081 | 0.5 | 156 | 0 | +156 | 0 | 0.18 | -0.18 | 220 | 6.18 | +214 | | 05/19 | 28.55 | +0.05 | +0.18 | 690 | 203 | 8 | +195 | 1,265 | 0.59 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 209 | 8.02 | +201 | | 05/18 | 28.5 | -0.6 | -2.06 | 969 | 57 | 57 | 0 | 1,202 | 0.56 | 0 | 0 | 0 | 31 | 0.16 | +30.8 | 88 | 57.2 | +30.8 | | 05/17 | 29.1 | +0.7 | +2.46 | 700 | 228 | 39 | +189 | 1,202 | 0.56 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 228 | 39.4 | +189 | | 05/16 | 28.4 | +0.3 | +1.07 | 535 | 98 | 42 | +56 | 1,096 | 0.51 | 0 | 0 | 0 | 9 | 0.05 | +8.95 | 107 | 42 | +65 | | 05/15 | 28.1 | -0.55 | -1.92 | 695 | 146 | 100 | +46 | 1,040 | 0.48 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 146 | 101 | +45.1 | | 05/12 | 28.65 | +0.3 | +1.06 | 828 | 192 | 161 | +31 | 942 | 0.44 | 0 | 0 | 0 | 7 | 0.44 | +6.56 | 199 | 161 | +37.6 | | 05/11 | 28.35 | -1.4 | -4.71 | 1,254 | 211 | 198 | +13 | 869 | 0.4 | 0 | 0 | 0 | 0 | 23.6 | -23.6 | 211 | 222 | -10.6 | | 05/10 | 29.75 | -0.05 | -0.17 | 1,004 | 195 | 171 | +24 | 852 | 0.39 | 0 | 0 | 0 | 0 | 16 | -16 | 195 | 187 | +7.99 | | 05/09 | 29.8 | -1.7 | -5.4 | 2,548 | 250 | 291 | -41 | 812 | 0.38 | 0 | 0 | 0 | 20 | 80.2 | -60.2 | 270 | 371 | -101 | | 05/08 | 31.5 | -0.15 | -0.47 | 1,787 | 133 | 213 | -80 | 853 | 0.4 | 0 | 0 | 0 | 36 | 9.51 | +26.5 | 169 | 223 | -53.5 | | 05/05 | 31.65 | -0.05 | -0.16 | 3,940 | 385 | 732 | -347 | 900 | 0.42 | 0 | 0 | 0 | 56 | 15.5 | +40.5 | 441 | 748 | -307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 31.7 | -0.7 | -2.16 | 4,886 | 502 | 783 | -281 | 1,232 | 0.57 | 0 | 0 | 0 | 7 | 15 | -8 | 509 | 798 | -289 | | 05/03 | 32.4 | +1.95 | +6.4 | 17,053 | 2,627 | 2,348 | +279 | 1,513 | 0.71 | 0 | 0 | 0 | 56 | 10 | +46 | 2,683 | 2,358 | +325 | | 05/02 | 30.45 | -1.45 | -4.55 | 6,195 | 604 | 829 | -225 | 1,234 | 0.57 | 0 | 0 | 0 | 0 | 38 | -38 | 604 | 867 | -263 | | 04/28 | 31.9 | +2.9 | +10 | 12,478 | 1,287 | 863 | +424 | 1,459 | 0.68 | 0 | 0 | 0 | 45 | 26.1 | +18.9 | 1,332 | 889 | +443 | | 04/27 | 29 | 0 | 0 | 955 | 142 | 154 | -12 | 1,012 | 0.47 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 142 | 158 | -16 | | 04/26 | 29 | 0 | 0 | 1,207 | 213 | 226 | -12.9 | 997 | 0.46 | 0 | 0 | 0 | 0 | 23 | -23 | 213 | 249 | -35.9 | | 04/25 | 29 | -0.2 | -0.68 | 6,108 | 887 | 888 | -1 | 1,010 | 0.47 | 0 | 0 | 0 | 80 | 112 | -32.1 | 967 | 1,000 | -33.1 | | 04/24 | 29.2 | +0.55 | +1.92 | 1,434 | 419 | 227 | +192 | 974 | 0.45 | 0 | 0 | 0 | 229 | 0.01 | +229 | 648 | 227 | +421 | | 04/21 | 28.65 | -1.05 | -3.54 | 2,071 | 334 | 202 | +132 | 759 | 0.35 | 0 | 0 | 0 | 0 | 22.8 | -22.8 | 334 | 225 | +109 | | 04/20 | 29.7 | -0.55 | -1.82 | 2,620 | 289 | 473 | -184 | 627 | 0.29 | 0 | 0 | 0 | 1 | 8.07 | -7.07 | 290 | 481 | -191 | | 04/19 | 30.25 | +0.6 | +2.02 | 2,446 | 245 | 452 | -207 | 831 | 0.39 | 0 | 0 | 0 | 0 | 7.86 | -7.86 | 245 | 460 | -215 | | 04/18 | 29.65 | -1.2 | -3.89 | 4,582 | 889 | 663 | +226 | 1,038 | 0.48 | 0 | 0 | 0 | 20 | 9.29 | +10.7 | 909 | 672 | +237 | | 04/17 | 30.85 | +1.35 | +4.58 | 11,249 | 983 | 1,921 | -938 | 812 | 0.38 | 0 | 0 | 0 | 32 | 17.6 | +14.4 | 1,015 | 1,939 | -924 | | 04/14 | 29.5 | +2.65 | +9.87 | 11,342 | 1,341 | 900 | +441 | 1,577 | 0.74 | 0 | 0 | 0 | 7 | 73.5 | -66.5 | 1,348 | 973 | +375 | | 04/13 | 26.85 | -0.15 | -0.56 | 665 | 59 | 216 | -157 | 1,008 | 0.47 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 59 | 236 | -177 | | 04/12 | 27 | 0 | 0 | 605 | 93 | 82 | +11 | 1,100 | 0.51 | 0 | 0 | 0 | 0 | 49 | -49 | 93 | 131 | -38 | | 04/11 | 27 | +0.2 | +0.75 | 484 | 119 | 38 | +81 | 1,075 | 0.5 | 0 | 0 | 0 | 47 | 0.03 | +47 | 166 | 38 | +128 | | 04/10 | 26.8 | -0.15 | -0.56 | 509 | 54 | 47 | +7 | 994 | 0.46 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 54 | 61.1 | -7.08 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 26.95 | -0.4 | -1.46 | 1,151 | 71 | 126 | -55 | 974 | 0.45 | 0 | 0 | 0 | 0 | 235 | -235 | 71 | 361 | -290 | | 04/06 | 27.35 | +0.3 | +1.11 | 1,190 | 237 | 149 | +88.4 | 956 | 0.44 | 0 | 0 | 0 | 249 | 0.56 | +248 | 486 | 150 | +337 | | 03/31 | 27.05 | -0.35 | -1.28 | 1,024 | 28 | 89 | -61 | 830 | 0.38 | 0 | 0 | 0 | 0 | 142 | -142 | 28 | 231 | -203 | | 03/30 | 27.4 | +0.05 | +0.18 | 1,097 | 78 | 231 | -153 | 871 | 0.4 | 0 | 0 | 0 | 0 | 41 | -41 | 78 | 272 | -194 | | 03/29 | 27.35 | -1.25 | -4.37 | 4,302 | 509 | 1,036 | -527 | 999 | 0.46 | 0 | 0 | 0 | 17 | 325 | -308 | 526 | 1,361 | -835 | | 03/28 | 28.6 | +1.55 | +5.73 | 4,708 | 881 | 380 | +501 | 1,524 | 0.71 | 0 | 0 | 0 | 431 | 24 | +407 | 1,312 | 404 | +908 | | 03/27 | 27.05 | -0.5 | -1.81 | 3,483 | 269 | 968 | -699 | 970 | 0.45 | 0 | 0 | 0 | 0 | 163 | -163 | 269 | 1,131 | -862 | | 03/24 | 27.55 | +0.65 | +2.42 | 2,888 | 435 | 187 | +248 | 1,716 | 0.8 | 0 | 0 | 0 | 288 | 0 | +288 | 723 | 187 | +536 | | 03/23 | 26.9 | 0 | 0 | 412 | 114 | 66 | +48 | 1,510 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 69 | +45 | | 03/22 | 26.9 | -0.2 | -0.74 | 1,697 | 188 | 371 | -183 | 1,469 | 0.68 | 0 | 0 | 0 | 4 | 75 | -71 | 192 | 446 | -254 | | 03/21 | 27.1 | +0.95 | +3.63 | 1,975 | 705 | 46.5 | +659 | 1,676 | 0.78 | 0 | 0 | 0 | 135 | 0 | +135 | 840 | 46.5 | +794 | | 03/20 | 26.15 | +0.05 | +0.19 | 487 | 120 | 110 | +10 | 1,017 | 0.47 | 0 | 0 | 0 | 0 | 10 | -10 | 120 | 120 | -0.01 | | 03/17 | 26.1 | 0 | 0 | 774 | 52 | 136 | -84 | 1,002 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 140 | -88 | | 03/16 | 26.1 | -0.15 | -0.57 | 2,526 | 494 | 190 | +304 | 1,031 | 0.48 | 0 | 0 | 0 | 4 | 11.3 | -7.26 | 498 | 201 | +297 | | 03/15 | 26.25 | -0.15 | -0.57 | 1,405 | 222 | 286 | -64 | 727 | 0.34 | 0 | 0 | 0 | 12 | 8.28 | +3.72 | 234 | 294 | -60.3 | | 03/14 | 26.4 | 0 | 0 | 488 | 72 | 88 | -16 | 747 | 0.35 | 0 | 0 | 0 | 15 | 6.04 | +8.96 | 87 | 94 | -7.04 | | 03/13 | 26.4 | -0.4 | -1.49 | 662 | 160 | 70 | +90 | 826 | 0.38 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 160 | 73.3 | +86.7 | | 03/10 | 26.8 | -0.55 | -2.01 | 828 | 61 | 127 | -66 | 736 | 0.34 | 0 | 0 | 0 | 0 | 17 | -17 | 61 | 144 | -83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 27.35 | -0.05 | -0.18 | 1,177 | 54.1 | 135 | -80.9 | 798 | 0.37 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 54.1 | 146 | -91.5 | | 03/08 | 27.4 | +1.1 | +4.18 | 4,844 | 693 | 789 | -96 | 847 | 0.39 | 0 | 0 | 0 | 8 | 36 | -28 | 701 | 825 | -124 | | 03/07 | 26.3 | +0.25 | +0.96 | 619 | 43 | 110 | -67 | 830 | 0.38 | 0 | 0 | 0 | 68 | 0 | +68 | 111 | 110 | +1 | | 03/06 | 26.05 | -0.05 | -0.19 | 549 | 151 | 59 | +92 | 872 | 0.4 | 0 | 0 | 0 | 23 | 0 | +23 | 174 | 59 | +115 | | 03/03 | 26.1 | -0.25 | -0.95 | 487 | 26 | 43 | -17 | 750 | 0.35 | 0 | 0 | 0 | 19 | 0 | +19 | 45 | 43 | +2 | | 03/02 | 26.35 | +0.2 | +0.76 | 588 | 128 | 38 | +90 | 757 | 0.35 | 0 | 0 | 0 | 0 | 61 | -61 | 128 | 99 | +29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
