| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15 | +0.15 | +1% | 3% | 15 | 15.35 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,387 | 9,693萬 | 2,291 | 2.8張/筆 | 15.18元 | 0.84 | 26.12 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,983 | 1.04億 | 3,001 | 2.3張/筆 | 14.89元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.15元 / +1%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,587 | 1,107 | +1,480 | 賣→2買 | 98,546 | 13.31% | 126,935 | 118,697 | +8,238 | 1.11% | 金額(元) | 3,926萬 | 1,679萬 | +2,247萬 | - | - | 18.6億 | 17.6億 | +9,859萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 44 | -37 | 連2買→2賣 | - | - | 7,462 | 5,788 | +1,674 | 0.23% | 金額(元) | 11.1萬 | 66.8萬 | -55.7萬 | - | - | 1.11億 | 8,350萬 | +2,732萬 | - | 總計 | 張數 | 2,594 | 1,151 | +1,444 | 賣→2買 | - | - | 134,398 | 124,485 | +9,912 | 1.34% | 金額(元) | 3,937萬 | 1,746萬 | +2,191萬 | - | - | 19.7億 | 18.5億 | +1.26億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,587 | 1,107 | +1,480 | 賣→2買 | - | - | 126,935 | 118,697 | +8,238 | 1.11% | 金額(元) | 3,926萬 | 1,679萬 | +2,247萬 | - | - | 18.6億 | 17.6億 | +9,859萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,587 | 1,107 | +1,480 | 賣→2買 | 98,546 | 13.31% | 126,935 | 118,697 | +8,238 | 1.11% | 金額(元) | 3,926萬 | 1,679萬 | +2,247萬 | - | - | 18.6億 | 17.6億 | +9,859萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 10 | -10 | 連2買→2賣 | - | - | 6,590 | 5,406 | +1,184 | 0.16% | 金額(元) | 0 | 15.2萬 | -15.2萬 | - | - | 9,755萬 | 7,790萬 | +1,965萬 | - | 避險 | 張數 | 7 | 34 | -27 | 連2買→2賣 | - | - | 872 | 382 | +490 | 0.07% | 金額(元) | 11.1萬 | 51.6萬 | -40.5萬 | - | - | 1,326萬 | 560萬 | +767萬 | - | 合計 | 張數 | 7 | 44 | -37 | 連2買→2賣 | - | - | 7,462 | 5,788 | +1,674 | 0.23% | 金額(元) | 11.1萬 | 66.8萬 | -55.7萬 | - | - | 1.11億 | 8,350萬 | +2,732萬 | - | 總計 | 張數 | 2,594 | 1,151 | +1,444 | 賣→2買 | - | - | 134,398 | 124,485 | +9,912 | 1.34% | 金額(元) | 3,937萬 | 1,746萬 | +2,191萬 | - | - | 19.7億 | 18.5億 | +1.26億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.03 (5,203) | 15.01 (8,603) | 14.73 (1.19萬) | 14.71 (1.77萬) | 14.71 (3.07萬) | 14.92 (10.5萬) | 14.35 (14.9萬) | 13.98 (30.7萬) | 12.96 (46.3萬) | 15.45 (93.2萬) | 14.85 (134萬) | 16.13 (188萬) | 14.67 (12.7萬) | 每股賣出均價 (累計賣張) | 15.01 (2,561) | 14.99 (6,688) | 14.81 (8,100) | 14.73 (1.26萬) | 14.74 (2.19萬) | 15.15 (9.81萬) | 14.48 (14.2萬) | 14.07 (28萬) | 12.88 (44.8萬) | 15.55 (92.1萬) | 14.92 (135萬) | 16.02 (193萬) | 14.85 (11.9萬) | 買賣超張數 (佔發行量) | +2,642 (0.36%) | +1,915 (0.26%) | +3,811 (0.51%) | +5,066 (0.68%) | +8,760 (1.18%) | +6,753 (0.91%) | +7,203 (0.97%) | +2.63萬 (3.56%) | +1.47萬 (1.98%) | +1.15萬 (1.56%) | -1萬 (1.36%) | -4.4萬 (5.94%) | +8,238 (1.11%) | 買賣超金額 (佔成交額) | +3,977萬 (19.79%) | +2,889萬 (6.71%) | +5,548萬 (10.46%) | +7,432萬 (9.8%) | +1.28億 (9.87%) | +7,852萬 (1.33%) | +8,490萬 (1.05%) | +3.41億 (2.2%) | +2.23億 (1.05%) | +8,310萬 (0.14%) | -2.47億 (0.26%) | -4.86億 (0.31%) | +9,859萬 (1.4%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.85 (864) | 13.21 (1,231) | 14.18 (1,558) | 14.63 (1,886) | 16.73 (7,265) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (556) | 12 (823) | 11.19 (1,303) | 13.26 (1,843) | 13.11 (1,941) | 16.35 (7,432) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -556 (0.08%) | +40.9 (0.01%) | -71.8 (0.01%) | -285 (0.04%) | -54.8 (0.01%) | -167 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -650萬 (0.08%) | +210萬 (0.01%) | +168萬 (0.01%) | -235萬 (0%) | +215萬 (0%) | +6.15萬 (0%) | 0 (0%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.92 (72) | 14.97 (836) | 14.78 (1,042) | 14.71 (1,449) | 14.69 (2,392) | 15.13 (6,101) | 14.59 (8,388) | 14.17 (1.44萬) | 13.05 (2.32萬) | 16.42 (5.94萬) | 16.11 (9.16萬) | 18.57 (17.3萬) | 14.85 (7,462) | 每股賣出均價 (累計賣張) | 14.92 (386) | 14.93 (483) | 14.66 (670) | 14.58 (1,166) | 14.63 (1,463) | 14.59 (4,965) | 14.23 (6,522) | 13.91 (1.22萬) | 12.74 (2.03萬) | 16.48 (6.19萬) | 16.02 (8.93萬) | 18.46 (16.9萬) | 14.43 (5,788) | 買賣超張數 (佔發行量) | -314 (0.04%) | +353 (0.05%) | +373 (0.05%) | +283 (0.04%) | +929 (0.13%) | +1,136 (0.15%) | +1,866 (0.25%) | +2,155 (0.29%) | +2,895 (0.39%) | -2,505 (0.34%) | +2,318 (0.31%) | +3,509 (0.47%) | +1,674 (0.23%) | 買賣超金額 (佔成交額) | -469萬 (2.33%) | +531萬 (1.23%) | +559萬 (1.05%) | +432萬 (0.57%) | +1,374萬 (1.06%) | +1,988萬 (0.34%) | +2,958萬 (0.37%) | +3,368萬 (0.22%) | +4,403萬 (0.21%) | -4,523萬 (0.07%) | +4,535萬 (0.05%) | +8,299萬 (0.05%) | +2,732萬 (0.39%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.03 (5,275) | 15 (9,439) | 14.73 (1.3萬) | 14.71 (1.91萬) | 14.71 (3.31萬) | 14.93 (11.1萬) | 14.37 (15.8萬) | 13.99 (32.2萬) | 12.96 (48.7萬) | 15.5 (99.3萬) | 14.93 (143萬) | 16.34 (206萬) | 14.68 (13.4萬) | 每股賣出均價 (累計賣張) | 15 (2,947) | 14.98 (7,170) | 14.8 (8,769) | 14.72 (1.38萬) | 14.73 (2.34萬) | 15.12 (10.3萬) | 14.46 (14.9萬) | 14.06 (29.4萬) | 12.87 (47萬) | 15.6 (98.5萬) | 14.99 (144萬) | 16.21 (210萬) | 14.83 (12.4萬) | 買賣超張數 (佔發行量) | +2,328 (0.31%) | +2,269 (0.31%) | +4,184 (0.57%) | +5,349 (0.72%) | +9,689 (1.31%) | +7,890 (1.07%) | +8,512 (1.15%) | +2.85萬 (3.85%) | +1.75萬 (2.36%) | +8,751 (1.18%) | -7,786 (1.05%) | -4.07萬 (5.49%) | +9,912 (1.34%) | 買賣超金額 (佔成交額) | +3,508萬 (17.46%) | +3,419萬 (7.94%) | +6,107萬 (11.52%) | +7,864萬 (10.37%) | +1.42億 (10.92%) | +9,841萬 (1.66%) | +1.08億 (1.33%) | +3.77億 (2.44%) | +2.69億 (1.27%) | +3,552萬 (0.06%) | -1.99億 (0.21%) | -4.03億 (0.26%) | +1.26億 (1.79%) |
目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.03 (5,203) | 15.01 (8,603) | 14.73 (1.19萬) | 14.71 (1.77萬) | 14.71 (3.07萬) | 14.92 (10.5萬) | 14.35 (14.9萬) | 13.98 (30.7萬) | 12.96 (46.3萬) | 15.45 (93.2萬) | 14.85 (134萬) | 14.78 (143萬) | 14.67 (12.7萬) | 每股賣出均價 (累計賣張) | 15.01 (2,561) | 14.99 (6,688) | 14.81 (8,100) | 14.73 (1.26萬) | 14.74 (2.19萬) | 15.15 (9.81萬) | 14.48 (14.2萬) | 14.07 (28萬) | 12.88 (44.8萬) | 15.55 (92.1萬) | 14.92 (135萬) | 14.86 (142萬) | 14.85 (11.9萬) | 買賣超張數 (佔發行量) | +2,642 (0.36%) | +1,915 (0.26%) | +3,811 (0.51%) | +5,066 (0.68%) | +8,760 (1.18%) | +6,753 (0.91%) | +7,203 (0.97%) | +2.63萬 (3.56%) | +1.47萬 (1.98%) | +1.15萬 (1.56%) | -9,459 (1.28%) | +1.8萬 (2.43%) | +8,238 (1.11%) | 買賣超金額 (佔成交額) | +3,977萬 (19.79%) | +2,889萬 (6.71%) | +5,548萬 (10.46%) | +7,432萬 (9.8%) | +1.28億 (9.87%) | +7,852萬 (1.33%) | +8,490萬 (1.05%) | +3.41億 (2.2%) | +2.23億 (1.05%) | +8,310萬 (0.14%) | -2.4億 (0.26%) | +1.52億 (0.1%) | +9,859萬 (1.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.03 (5,203) | 15.01 (8,603) | 14.73 (1.19萬) | 14.71 (1.77萬) | 14.71 (3.07萬) | 14.92 (10.5萬) | 14.35 (14.9萬) | 13.98 (30.7萬) | 12.96 (46.3萬) | 15.45 (93.2萬) | 14.85 (134萬) | 16.13 (188萬) | 14.67 (12.7萬) | 每股賣出均價 (累計賣張) | 15.01 (2,561) | 14.99 (6,688) | 14.81 (8,100) | 14.73 (1.26萬) | 14.74 (2.19萬) | 15.15 (9.81萬) | 14.48 (14.2萬) | 14.07 (28萬) | 12.88 (44.8萬) | 15.55 (92.1萬) | 14.92 (135萬) | 16.02 (193萬) | 14.85 (11.9萬) | 買賣超張數 (佔發行量) | +2,642 (0.36%) | +1,915 (0.26%) | +3,811 (0.51%) | +5,066 (0.68%) | +8,760 (1.18%) | +6,753 (0.91%) | +7,203 (0.97%) | +2.63萬 (3.56%) | +1.47萬 (1.98%) | +1.15萬 (1.56%) | -1萬 (1.36%) | -4.4萬 (5.94%) | +8,238 (1.11%) | 買賣超金額 (佔成交額) | +3,977萬 (19.79%) | +2,889萬 (6.71%) | +5,548萬 (10.46%) | +7,432萬 (9.8%) | +1.28億 (9.87%) | +7,852萬 (1.33%) | +8,490萬 (1.05%) | +3.41億 (2.2%) | +2.23億 (1.05%) | +8,310萬 (0.14%) | -2.47億 (0.26%) | -4.86億 (0.31%) | +9,859萬 (1.4%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.85 (864) | 13.21 (1,231) | 14.18 (1,558) | 14.63 (1,886) | 16.73 (7,265) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (556) | 12 (823) | 11.19 (1,303) | 13.26 (1,843) | 13.11 (1,941) | 16.35 (7,432) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -556 (0.08%) | +40.9 (0.01%) | -71.8 (0.01%) | -285 (0.04%) | -54.8 (0.01%) | -167 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -650萬 (0.08%) | +210萬 (0.01%) | +168萬 (0.01%) | -235萬 (0%) | +215萬 (0%) | +6.15萬 (0%) | 0 (0%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.89 (49) | 14.96 (450) | 14.69 (632) | 14.62 (971) | 14.64 (1,863) | 15.12 (5,233) | 14.56 (7,329) | 14.11 (1.31萬) | 12.93 (2.15萬) | 14.62 (3.04萬) | 14.5 (4.33萬) | 15.47 (5.55萬) | 14.8 (6,590) | 每股賣出均價 (累計賣張) | 14.9 (234) | 14.92 (306) | 14.57 (475) | 14.51 (898) | 14.58 (1,174) | 14.58 (4,618) | 14.24 (5,996) | 13.9 (1.14萬) | 12.66 (1.9萬) | 14.87 (3.03萬) | 14.34 (4.24萬) | 15.4 (5.43萬) | 14.41 (5,406) | 買賣超張數 (佔發行量) | -185 (0.03%) | +144 (0.02%) | +157 (0.02%) | +72.6 (0.01%) | +690 (0.09%) | +615 (0.08%) | +1,333 (0.18%) | +1,659 (0.22%) | +2,466 (0.33%) | +134 (0.02%) | +921 (0.12%) | +1,249 (0.17%) | +1,184 (0.16%) | 買賣超金額 (佔成交額) | -276萬 (1.37%) | +216萬 (0.5%) | +236萬 (0.44%) | +116萬 (0.15%) | +1,016萬 (0.78%) | +1,180萬 (0.2%) | +2,132萬 (0.26%) | +2,581萬 (0.17%) | +3,704萬 (0.18%) | -567萬 (0.01%) | +2,024萬 (0.02%) | +2,321萬 (0.01%) | +1,965萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | 14.98 (23) | 14.97 (386) | 14.92 (410) | 14.88 (478) | 14.88 (528) | 15.22 (868) | 14.85 (1,059) | 14.76 (1,298) | 14.54 (1,660) | 18.3 (2.9萬) | 17.56 (4.83萬) | 19.92 (10.9萬) | 15.22 (872) | 每股賣出均價 (累計賣張) | 14.95 (152) | 14.96 (177) | 14.87 (194) | 14.79 (267) | 14.8 (289) | 14.77 (347) | 14.16 (527) | 14.1 (802) | 13.93 (1,231) | 18.02 (3.17萬) | 17.54 (4.69萬) | 19.89 (10.7萬) | 14.66 (382) | 買賣超張數 (佔發行量) | -129 (0.02%) | +210 (0.03%) | +216 (0.03%) | +210 (0.03%) | +239 (0.03%) | +521 (0.07%) | +532 (0.07%) | +497 (0.07%) | +429 (0.06%) | -2,639 (0.36%) | +1,397 (0.19%) | +1,624 (0.22%) | +490 (0.07%) | 買賣超金額 (佔成交額) | -193萬 (0.96%) | +314萬 (0.73%) | +323萬 (0.61%) | +316萬 (0.42%) | +358萬 (0.28%) | +808萬 (0.14%) | +827萬 (0.1%) | +787萬 (0.05%) | +699萬 (0.03%) | -3,956萬 (0.07%) | +2,510萬 (0.03%) | +3,631萬 (0.02%) | +767萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 14.92 (72) | 14.97 (836) | 14.78 (1,042) | 14.71 (1,449) | 14.69 (2,392) | 15.13 (6,101) | 14.59 (8,388) | 14.17 (1.44萬) | 13.05 (2.32萬) | 16.42 (5.94萬) | 16.11 (9.16萬) | 18.57 (17.3萬) | 14.85 (7,462) | 每股賣出均價 (累計賣張) | 14.92 (386) | 14.93 (483) | 14.66 (670) | 14.58 (1,166) | 14.63 (1,463) | 14.59 (4,965) | 14.23 (6,522) | 13.91 (1.22萬) | 12.74 (2.03萬) | 16.48 (6.19萬) | 16.02 (8.93萬) | 18.46 (16.9萬) | 14.43 (5,788) | 買賣超張數 (佔發行量) | -314 (0.04%) | +353 (0.05%) | +373 (0.05%) | +283 (0.04%) | +929 (0.13%) | +1,136 (0.15%) | +1,866 (0.25%) | +2,155 (0.29%) | +2,895 (0.39%) | -2,505 (0.34%) | +2,318 (0.31%) | +3,509 (0.47%) | +1,674 (0.23%) | 買賣超金額 (佔成交額) | -469萬 (2.33%) | +531萬 (1.23%) | +559萬 (1.05%) | +432萬 (0.57%) | +1,374萬 (1.06%) | +1,988萬 (0.34%) | +2,958萬 (0.37%) | +3,368萬 (0.22%) | +4,403萬 (0.21%) | -4,523萬 (0.07%) | +4,535萬 (0.05%) | +8,299萬 (0.05%) | +2,732萬 (0.39%) | 目前股價 15.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.03 (5,275) | 15 (9,439) | 14.73 (1.3萬) | 14.71 (1.91萬) | 14.71 (3.31萬) | 14.93 (11.1萬) | 14.37 (15.8萬) | 13.99 (32.2萬) | 12.96 (48.7萬) | 15.5 (99.3萬) | 14.93 (143萬) | 16.34 (206萬) | 14.68 (13.4萬) | 每股賣出均價 (累計賣張) | 15 (2,947) | 14.98 (7,170) | 14.8 (8,769) | 14.72 (1.38萬) | 14.73 (2.34萬) | 15.12 (10.3萬) | 14.46 (14.9萬) | 14.06 (29.4萬) | 12.87 (47萬) | 15.6 (98.5萬) | 14.99 (144萬) | 16.21 (210萬) | 14.83 (12.4萬) | 買賣超張數 (佔發行量) | +2,328 (0.31%) | +2,269 (0.31%) | +4,184 (0.57%) | +5,349 (0.72%) | +9,689 (1.31%) | +7,890 (1.07%) | +8,512 (1.15%) | +2.85萬 (3.85%) | +1.75萬 (2.36%) | +8,751 (1.18%) | -7,786 (1.05%) | -4.07萬 (5.49%) | +9,912 (1.34%) | 買賣超金額 (佔成交額) | +3,508萬 (17.46%) | +3,419萬 (7.94%) | +6,107萬 (11.52%) | +7,864萬 (10.37%) | +1.42億 (10.92%) | +9,841萬 (1.66%) | +1.08億 (1.33%) | +3.77億 (2.44%) | +2.69億 (1.27%) | +3,552萬 (0.06%) | -1.99億 (0.21%) | -4.03億 (0.26%) | +1.26億 (1.79%) |
目前股價 15.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 15.15 | +0.15 | +1 | 6,387 | 2,587 | 1,107 | +1,480 | 98,546 | 13.3 | 0 | 0 | 0 | 7.29 | 44 | -36.7 | 2,594 | 1,151 | +1,444 | '24/04/24 | 15 | -0.05 | -0.33 | 6,983 | 2,616 | 1,454 | +1,162 | 97,035 | 13.1 | 0 | 0 | 0 | 64.7 | 342 | -277 | 2,681 | 1,796 | +885 | '24/04/23 | 15.05 | +1 | +7.12 | 15,325 | 3,400 | 4,127 | -727 | 96,006 | 13 | 0 | 0 | 0 | 764 | 96.6 | +668 | 4,164 | 4,224 | -59.5 | '24/04/22 | 14.05 | +0.15 | +1.08 | 2,459 | 1,346 | 366 | +980 | 96,798 | 13.1 | 0 | 0 | 0 | 86.5 | 24.5 | +62 | 1,433 | 391 | +1,042 | '24/04/19 | 13.9 | -0.35 | -2.46 | 4,686 | 1,962 | 1,046 | +916 | 95,814 | 12.9 | 0 | 0 | 0 | 119 | 162 | -42.8 | 2,081 | 1,208 | +873 | '24/04/18 | 14.25 | -0.15 | -1.04 | 1,690 | 347 | 571 | -224 | 95,405 | 12.9 | 0 | 0 | 0 | 26.5 | 10 | +16.5 | 374 | 581 | -207 | '24/04/17 | 14.4 | +0.2 | +1.41 | 1,785 | 603 | 577 | +26 | 95,629 | 12.9 | 0 | 0 | 0 | 206 | 220 | -13.7 | 809 | 797 | +12.3 | '24/04/16 | 14.2 | -0.4 | -2.74 | 3,922 | 1,096 | 1,122 | -26 | 95,846 | 13 | 0 | 0 | 0 | 42.7 | 147 | -104 | 1,139 | 1,269 | -130 | '24/04/15 | 14.6 | -0.35 | -2.34 | 3,544 | 1,267 | 1,179 | +88.2 | 95,921 | 13 | 0 | 0 | 0 | 51.7 | 61.3 | -9.52 | 1,319 | 1,240 | +78.7 | '24/04/12 | 14.95 | +0.1 | +0.67 | 4,656 | 2,447 | 1,057 | +1,390 | 95,943 | 13 | 0 | 0 | 0 | 79.8 | 58.2 | +21.6 | 2,527 | 1,115 | +1,412 | '24/04/11 | 14.85 | +0.05 | +0.34 | 7,629 | 2,124 | 2,843 | -719 | 94,525 | 12.8 | 0 | 0 | 0 | 238 | 25 | +213 | 2,362 | 2,868 | -506 | '24/04/10 | 14.8 | 0 | 0 | 4,280 | 1,526 | 1,086 | +440 | 95,207 | 12.9 | 0 | 0 | 0 | 81.6 | 71 | +10.6 | 1,608 | 1,157 | +451 | '24/04/09 | 14.8 | 0 | 0 | 5,480 | 2,002 | 1,168 | +834 | 94,767 | 12.8 | 0 | 0 | 0 | 20 | 130 | -110 | 2,022 | 1,298 | +724 | '24/04/08 | 14.8 | +0.3 | +2.07 | 6,823 | 2,865 | 1,387 | +1,478 | 93,933 | 12.7 | 0 | 0 | 0 | 106 | 24.3 | +81.7 | 2,971 | 1,411 | +1,560 | '24/04/03 | 14.5 | +0.1 | +0.69 | 2,483 | 629 | 433 | +196 | 92,616 | 12.5 | 0 | 0 | 0 | 416 | 2 | +414 | 1,045 | 435 | +610 | '24/04/02 | 14.4 | 0 | 0 | 1,787 | 676 | 303 | +373 | 92,420 | 12.5 | 0 | 0 | 0 | 31 | 29 | +2 | 707 | 332 | +375 | '24/04/01 | 14.4 | +0.25 | +1.77 | 2,028 | 960 | 365 | +595 | 92,220 | 12.5 | 0 | 0 | 0 | 7 | 6 | +1 | 967 | 371 | +596 | '24/03/29 | 14.15 | -0.05 | -0.35 | 1,593 | 400 | 542 | -142 | 91,625 | 12.4 | 0 | 0 | 0 | 21 | 2 | +19 | 421 | 544 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 14.2 | -0.15 | -1.05 | 2,788 | 710 | 1,044 | -334 | 91,748 | 12.4 | 0 | 0 | 0 | 22 | 8 | +14 | 732 | 1,052 | -320 | '24/03/27 | 14.35 | +0.2 | +1.41 | 1,885 | 1,105 | 132 | +973 | 92,061 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 132 | +973 | '24/03/26 | 14.15 | -0.15 | -1.05 | 2,934 | 1,317 | 1,085 | +232 | 91,656 | 12.4 | 0 | 0 | 0 | 11 | 17 | -6 | 1,328 | 1,102 | +226 | '24/03/25 | 14.3 | +0.4 | +2.88 | 4,984 | 1,492 | 1,106 | +386 | 91,414 | 12.4 | 0 | 0 | 0 | 44 | 16 | +28 | 1,536 | 1,122 | +414 | '24/03/22 | 13.9 | +0.1 | +0.72 | 1,667 | 388 | 330 | +58 | 90,987 | 12.3 | 0 | 0 | 0 | 2 | 12 | -10 | 390 | 342 | +48 | '24/03/21 | 13.8 | +0.3 | +2.22 | 2,504 | 669 | 719 | -50.5 | 90,914 | 12.3 | 0 | 0 | 0 | 64 | 0 | +64 | 733 | 719 | +13.5 | '24/03/20 | 13.5 | -0.25 | -1.82 | 4,466 | 1,130 | 1,206 | -75.7 | 90,953 | 12.3 | 0 | 0 | 0 | 34 | 542 | -508 | 1,164 | 1,748 | -584 | '24/03/19 | 13.75 | -0.15 | -1.08 | 2,443 | 144 | 1,184 | -1,040 | 91,117 | 12.3 | 0 | 0 | 0 | 19 | 37 | -18 | 163 | 1,221 | -1,058 | '24/03/18 | 13.9 | -0.1 | -0.71 | 1,572 | 499 | 530 | -31 | 92,358 | 12.5 | 0 | 0 | 0 | 18 | 2 | +16 | 517 | 532 | -15 | '24/03/15 | 14 | -0.2 | -1.41 | 2,301 | 637 | 733 | -95.8 | 92,375 | 12.5 | 0 | 0 | 0 | 10 | 2 | +8 | 647 | 735 | -87.8 | '24/03/14 | 14.2 | +0.05 | +0.35 | 3,275 | 571 | 1,185 | -614 | 92,459 | 12.5 | 0 | 0 | 0 | 15 | 26 | -11 | 586 | 1,211 | -625 | '24/03/13 | 14.15 | -0.2 | -1.39 | 3,081 | 1,283 | 861 | +422 | 93,000 | 12.6 | 0 | 0 | 0 | 18 | 15 | +3 | 1,301 | 876 | +425 | '24/03/12 | 14.35 | 0 | 0 | 2,624 | 751 | 1,014 | -263 | 92,843 | 12.5 | 0 | 0 | 0 | 48 | 24 | +24 | 799 | 1,038 | -239 | '24/03/11 | 14.35 | +0.3 | +2.14 | 2,682 | 804 | 950 | -146 | 93,093 | 12.6 | 0 | 0 | 0 | 22 | 4 | +18 | 826 | 954 | -128 | '24/03/08 | 14.05 | -0.35 | -2.43 | 5,278 | 1,974 | 1,200 | +774 | 93,100 | 12.6 | 0 | 0 | 0 | 20 | 158 | -138 | 1,994 | 1,358 | +636 | '24/03/07 | 14.4 | -0.4 | -2.7 | 5,485 | 1,822 | 1,134 | +688 | 92,142 | 12.4 | 0 | 0 | 0 | 4 | 393 | -389 | 1,826 | 1,527 | +299 | '24/03/06 | 14.8 | +0.1 | +0.68 | 2,656 | 744 | 574 | +170 | 91,097 | 12.3 | 0 | 0 | 0 | 44 | 151 | -107 | 788 | 725 | +63 | '24/03/05 | 14.7 | -0.2 | -1.34 | 5,098 | 1,664 | 966 | +699 | 91,149 | 12.3 | 0 | 0 | 0 | 2 | 232 | -230 | 1,666 | 1,198 | +468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.9 | 0 | 0 | 8,572 | 2,049 | 3,365 | -1,316 | 90,283 | 12.2 | 0 | 0 | 0 | 90 | 96 | -6 | 2,139 | 3,461 | -1,322 | '24/03/01 | 14.9 | -0.25 | -1.65 | 5,514 | 1,806 | 1,145 | +661 | 91,366 | 12.3 | 0 | 0 | 0 | 63 | 12 | +51 | 1,869 | 1,157 | +712 | '24/02/29 | 15.15 | -0.2 | -1.3 | 5,812 | 1,530 | 1,871 | -341 | 90,693 | 12.2 | 0 | 0 | 0 | 77 | 43 | +34 | 1,607 | 1,914 | -307 | '24/02/27 | 15.35 | -0.25 | -1.6 | 7,213 | 3,274 | 1,401 | +1,873 | 91,275 | 12.3 | 0 | 0 | 0 | 456 | 96 | +360 | 3,730 | 1,497 | +2,233 | '24/02/26 | 15.6 | -0.15 | -0.95 | 10,285 | 3,594 | 3,227 | +367 | 89,300 | 12.1 | 0 | 0 | 0 | 330 | 93 | +237 | 3,924 | 3,320 | +604 | '24/02/23 | 15.75 | -0.7 | -4.26 | 18,488 | 3,145 | 4,626 | -1,481 | 88,160 | 11.9 | 0 | 0 | 0 | 150 | 55.4 | +94.4 | 3,295 | 4,681 | -1,387 | '24/02/22 | 16.45 | -0.3 | -1.79 | 52,796 | 8,542 | 14,998 | -6,456 | 89,526 | 12.1 | 0 | 0 | 0 | 835 | 89.5 | +746 | 9,377 | 15,088 | -5,710 | '24/02/21 | 16.75 | +1.5 | +9.84 | 49,023 | 8,577 | 10,033 | -1,456 | 94,995 | 12.8 | 0 | 0 | 0 | 594 | 317 | +277 | 9,171 | 10,350 | -1,179 | '24/02/20 | 15.25 | -0.25 | -1.61 | 31,493 | 6,863 | 9,510 | -2,647 | 96,368 | 13 | 0 | 0 | 0 | 39.1 | 279 | -240 | 6,902 | 9,789 | -2,887 | '24/02/19 | 15.5 | +1.4 | +9.93 | 32,413 | 3,812 | 3,767 | +44.8 | 98,787 | 13.3 | 0 | 0 | 0 | 271 | 201 | +69.6 | 4,083 | 3,968 | +114 | '24/02/16 | 14.1 | +0.55 | +4.06 | 9,625 | 6,496 | 565 | +5,931 | 98,537 | 13.3 | 0 | 0 | 0 | 250 | 34 | +216 | 6,746 | 599 | +6,147 | '24/02/15 | 13.55 | +0.6 | +4.63 | 4,647 | 3,573 | 436 | +3,137 | 92,590 | 12.5 | 0 | 0 | 0 | 24.1 | 64 | -39.9 | 3,597 | 500 | +3,097 | '24/02/05 | 12.95 | -0.1 | -0.77 | 2,072 | 553 | 1,324 | -771 | 89,419 | 12.1 | 0 | 0 | 0 | 0 | 41.7 | -41.7 | 553 | 1,366 | -813 | '24/02/02 | 13.05 | -0.25 | -1.88 | 2,797 | 518 | 2,102 | -1,584 | 90,171 | 12.2 | 0 | 0 | 0 | 14 | 44 | -30 | 532 | 2,146 | -1,614 | '24/02/01 | 13.3 | 0 | 0 | 815 | 386 | 191 | +195 | 91,798 | 12.4 | 0 | 0 | 0 | 53 | 10 | +43 | 439 | 201 | +238 | '24/01/31 | 13.3 | +0.1 | +0.76 | 962 | 1,567 | 902 | +665 | 91,585 | 12.4 | 0 | 0 | 0 | 51 | 270 | -219 | 1,618 | 1,172 | +446 | '24/01/30 | 13.2 | -0.2 | -1.49 | 1,330 | 261 | 535 | -274 | 90,941 | 12.3 | 0 | 0 | 0 | 0 | 20 | -20 | 261 | 555 | -294 | '24/01/29 | 13.4 | -0.15 | -1.11 | 1,770 | 120 | 1,190 | -1,070 | 91,165 | 12.3 | 0 | 0 | 0 | 38 | 27 | +11 | 158 | 1,217 | -1,059 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 13.55 | +0.2 | +1.5 | 2,782 | 1,597 | 193 | +1,404 | 92,181 | 12.4 | 0 | 0 | 0 | 0 | 78 | -78 | 1,597 | 271 | +1,326 | '24/01/25 | 13.35 | -0.15 | -1.11 | 2,272 | 346 | 603 | -257 | 90,777 | 12.3 | 0 | 0 | 0 | 12 | 170 | -158 | 358 | 773 | -415 | '24/01/24 | 13.5 | +0.15 | +1.12 | 2,768 | 1,279 | 341 | +938 | 91,034 | 12.3 | 0 | 0 | 0 | 12 | 28 | -16 | 1,291 | 369 | +922 | '24/01/23 | 13.35 | +0.25 | +1.91 | 4,235 | 1,887 | 551 | +1,336 | 90,096 | 12.2 | 0 | 0 | 0 | 87 | 12 | +75 | 1,974 | 563 | +1,411 | '24/01/22 | 13.1 | +0.2 | +1.55 | 1,791 | 843 | 314 | +529 | 88,760 | 12 | 0 | 0 | 0 | 8 | 23 | -15 | 851 | 337 | +514 | '24/01/19 | 12.9 | -0.3 | -2.27 | 4,536 | 1,004 | 2,761 | -1,757 | 88,231 | 11.9 | 0 | 0 | 0 | 10 | 49.2 | -39.2 | 1,014 | 2,810 | -1,796 | '24/01/18 | 13.2 | -0.15 | -1.12 | 3,306 | 1,567 | 902 | +665 | 89,984 | 12.2 | 0 | 0 | 0 | 51 | 270 | -219 | 1,618 | 1,172 | +446 | '24/01/17 | 13.35 | -0.25 | -1.84 | 2,998 | 419 | 1,215 | -796 | 89,319 | 12.1 | 0 | 0 | 0 | 219 | 32 | +187 | 638 | 1,247 | -609 | '24/01/16 | 13.6 | -0.1 | -0.73 | 1,948 | 827 | 518 | +309 | 90,125 | 12.2 | 0 | 0 | 0 | 2 | 7 | -5 | 829 | 525 | +304 | '24/01/15 | 13.7 | 0 | 0 | 2,833 | 1,045 | 455 | +590 | 90,481 | 12.2 | 0 | 0 | 0 | 120 | 24 | +96 | 1,165 | 479 | +686 | '24/01/12 | 13.7 | +0.15 | +1.11 | 6,702 | 2,770 | 780 | +1,990 | 89,877 | 12.1 | 0 | 0 | 0 | 39 | 48 | -9 | 2,809 | 828 | +1,981 | '24/01/11 | 13.55 | +0.1 | +0.74 | 3,797 | 1,223 | 624 | +599 | 87,876 | 11.9 | 0 | 0 | 0 | 650 | 21 | +629 | 1,873 | 645 | +1,228 | '24/01/10 | 13.45 | 0 | 0 | 7,391 | 1,336 | 1,511 | -175 | 87,292 | 11.8 | 0 | 0 | 0 | 64 | 40 | +24 | 1,400 | 1,551 | -151 | '24/01/09 | 13.45 | -0.3 | -2.18 | 5,584 | 907 | 2,521 | -1,614 | 87,446 | 11.8 | 0 | 0 | 0 | 13 | 8 | +5 | 920 | 2,529 | -1,609 | '24/01/08 | 13.75 | +0.2 | +1.48 | 14,256 | 2,271 | 3,999 | -1,728 | 88,828 | 12 | 0 | 0 | 0 | 22 | 58.1 | -36.1 | 2,293 | 4,057 | -1,764 | '24/01/05 | 13.55 | +0.5 | +3.83 | 15,865 | 2,679 | 2,936 | -257 | 90,551 | 12.2 | 0 | 0 | 0 | 52 | 2 | +50 | 2,731 | 2,938 | -207 | '24/01/04 | 13.05 | +0.1 | +0.77 | 1,802 | 950 | 321 | +629 | 90,616 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 950 | 323 | +627 | '24/01/03 | 12.95 | 0 | 0 | 759 | 481 | 159 | +322 | 89,986 | 12.2 | 0 | 0 | 0 | 0 | 18.9 | -18.9 | 481 | 178 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 12.95 | -0.05 | -0.38 | 742 | 281 | 119 | +162 | 89,664 | 12.1 | 0 | 0 | 0 | 0 | 10 | -10 | 281 | 129 | +152 | '23/12/29 | 13 | 0 | 0 | 1,325 | 252 | 297 | -45 | 89,501 | 12.1 | 0 | 0 | 0 | 5 | 22 | -17 | 257 | 319 | -62 | '23/12/28 | 13 | +0.05 | +0.39 | 1,575 | 893 | 117 | +776 | 89,546 | 12.1 | 0 | 0 | 0 | 4 | 10.2 | -6.19 | 897 | 127 | +770 | '23/12/27 | 12.95 | +0.05 | +0.39 | 1,382 | 747 | 169 | +578 | 89,105 | 12 | 0 | 0 | 0 | 10 | 49 | -39 | 757 | 218 | +539 | '23/12/26 | 12.9 | +0.25 | +1.98 | 1,455 | 597 | 328 | +269 | 88,510 | 12 | 0 | 0 | 0 | 14 | 4 | +10 | 611 | 332 | +279 | '23/12/25 | 12.65 | -0.05 | -0.39 | 641 | 148 | 121 | +27 | 88,223 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 121 | +27 | '23/12/22 | 12.7 | +0.1 | +0.79 | 1,491 | 430 | 397 | +33 | 88,196 | 11.9 | 0 | 0 | 0 | 5 | 11 | -6 | 435 | 408 | +27 | '23/12/21 | 12.6 | -0.05 | -0.4 | 715 | 323 | 273 | +50 | 88,156 | 11.9 | 0 | 0 | 0 | 0 | 5 | -5 | 323 | 278 | +45 | '23/12/20 | 12.65 | +0.15 | +1.2 | 771 | 294 | 140 | +154 | 88,501 | 12 | 0 | 0 | 0 | 23.4 | 82 | -58.6 | 317 | 222 | +95.6 | '23/12/19 | 12.5 | -0.25 | -1.96 | 1,584 | 127 | 817 | -690 | 88,345 | 11.9 | 0 | 0 | 0 | 2 | 15 | -13 | 129 | 832 | -703 | '23/12/18 | 12.75 | -0.25 | -1.92 | 1,271 | 130 | 637 | -507 | 88,992 | 12 | 0 | 0 | 0 | 24 | 21 | +3 | 154 | 658 | -504 | '23/12/15 | 13 | +0.15 | +1.17 | 1,952 | 842 | 284 | +558 | 89,496 | 12.1 | 0 | 0 | 0 | 6 | 4 | +2 | 848 | 288 | +560 | '23/12/14 | 12.85 | +0.05 | +0.39 | 1,631 | 753 | 399 | +354 | 88,935 | 12 | 0 | 0 | 0 | 0 | 12 | -12 | 753 | 411 | +342 | '23/12/13 | 12.8 | -0.05 | -0.39 | 851 | 244 | 168 | +76 | 88,570 | 12 | 0 | 0 | 0 | 85.4 | 0 | +85.4 | 329 | 168 | +161 | '23/12/12 | 12.85 | 0 | 0 | 1,716 | 974 | 312 | +662 | 88,484 | 12 | 0 | 0 | 0 | 12 | 23 | -11 | 986 | 335 | +651 | '23/12/11 | 12.85 | -0.35 | -2.65 | 2,010 | 267 | 1,068 | -801 | 87,818 | 11.9 | 0 | 0 | 0 | 4 | 28 | -24 | 271 | 1,096 | -825 | '23/12/08 | 13.2 | +0.3 | +2.33 | 3,417 | 1,617 | 472 | +1,145 | 88,513 | 12 | 0 | 0 | 0 | 23.7 | 10 | +13.7 | 1,641 | 482 | +1,159 | '23/12/07 | 12.9 | +0.05 | +0.39 | 2,511 | 971 | 767 | +204 | 87,382 | 11.8 | 0 | 0 | 0 | 41 | 6 | +35 | 1,012 | 773 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.85 | -0.2 | -1.53 | 4,977 | 1,826 | 1,672 | +154 | 87,092 | 11.8 | 0 | 0 | 0 | 12 | 133 | -121 | 1,838 | 1,805 | +33.1 | '23/12/05 | 13.05 | -0.45 | -3.33 | 15,312 | 1,653 | 4,301 | -2,648 | 86,865 | 11.7 | 0 | 0 | 0 | 162 | 119 | +43 | 1,815 | 4,420 | -2,605 | '23/12/04 | 13.5 | +1.2 | +9.76 | 13,108 | 1,051 | 2,701 | -1,650 | 89,239 | 12 | 0 | 0 | 0 | 130 | 38 | +92 | 1,181 | 2,739 | -1,558 | '23/12/01 | 12.3 | +0.35 | +2.93 | 2,122 | 979 | 486 | +493 | 90,712 | 12.2 | 0 | 0 | 0 | 17.4 | 9 | +8.41 | 996 | 495 | +501 | '23/11/30 | 11.95 | 0 | 0 | 737 | 259 | 342 | -83 | 90,576 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 342 | -79 | '23/11/29 | 11.95 | -0.05 | -0.42 | 604 | 125 | 284 | -159 | 90,656 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 284 | -159 | '23/11/28 | 12 | +0.15 | +1.27 | 680 | 402 | 213 | +189 | 90,810 | 12.3 | 0 | 0 | 0 | 39 | 0 | +39 | 441 | 213 | +228 | '23/11/27 | 11.85 | -0.2 | -1.66 | 830 | 234 | 279 | -44.8 | 90,621 | 12.2 | 0 | 0 | 0 | 0 | 12 | -12 | 234 | 291 | -56.8 | '23/11/24 | 12.05 | +0.05 | +0.42 | 439 | 175 | 160 | +15 | 90,663 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 160 | +15 | '23/11/23 | 12 | -0.05 | -0.41 | 919 | 274 | 263 | +11 | 90,643 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 274 | 267 | +7 | '23/11/22 | 12.05 | +0.1 | +0.84 | 1,306 | 660 | 276 | +384 | 90,582 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 670 | 276 | +394 | '23/11/21 | 11.95 | 0 | 0 | 1,202 | 489 | 508 | -19.2 | 90,198 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 508 | -19.2 | '23/11/20 | 11.95 | +0.15 | +1.27 | 1,078 | 585 | 335 | +250 | 90,218 | 12.2 | 0 | 0 | 0 | 6 | 6 | 0 | 591 | 341 | +250 | '23/11/17 | 11.8 | +0.15 | +1.29 | 937 | 408 | 355 | +52.8 | 89,963 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 408 | 356 | +51.8 | '23/11/16 | 11.65 | +0.05 | +0.43 | 683 | 357 | 295 | +62 | 89,907 | 12.1 | 0 | 0 | 0 | 14 | 4 | +10 | 371 | 299 | +72 | '23/11/15 | 11.6 | +0.25 | +2.2 | 1,549 | 1,030 | 573 | +457 | 89,832 | 12.1 | 0 | 0 | 0 | 103 | 22 | +81 | 1,133 | 595 | +538 | '23/11/14 | 11.35 | -0.1 | -0.87 | 923 | 159 | 542 | -383 | 89,307 | 12.1 | 0 | 0 | 0 | 22 | 46 | -24 | 181 | 588 | -407 | '23/11/13 | 11.45 | -0.1 | -0.87 | 1,124 | 46 | 562 | -516 | 89,660 | 12.1 | 0 | 0 | 0 | 17 | 10 | +7 | 63 | 572 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.55 | -0.05 | -0.43 | 426 | 44 | 204 | -160 | 90,156 | 12.2 | 0 | 0 | 0 | 2 | 4 | -2 | 46 | 208 | -162 | '23/11/09 | 11.6 | -0.05 | -0.43 | 567 | 71.1 | 190 | -119 | 90,302 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71.1 | 190 | -119 | '23/11/08 | 11.65 | -0.05 | -0.43 | 715 | 114 | 382 | -268 | 90,415 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 382 | -268 | '23/11/07 | 11.7 | -0.1 | -0.85 | 393 | 52 | 220 | -168 | 90,679 | 12.2 | 0 | 0 | 0 | 2 | 4 | -2 | 54 | 224 | -170 | '23/11/06 | 11.8 | +0.05 | +0.43 | 858 | 391 | 172 | +219 | 90,839 | 12.3 | 0 | 0.02 | -0.02 | 4 | 17 | -13 | 395 | 189 | +206 | '23/11/03 | 11.75 | +0.15 | +1.29 | 997 | 419 | 126 | +293 | 90,620 | 12.2 | 0 | 277 | -277 | 0 | 3 | -3 | 419 | 406 | +13.3 | '23/11/02 | 11.6 | +0.05 | +0.43 | 926 | 390 | 138 | +252 | 90,311 | 12.2 | 0 | 279 | -279 | 47 | 0 | +47 | 437 | 417 | +20 | '23/11/01 | 11.55 | +0.15 | +1.32 | 369 | 140 | 141 | -1.32 | 90,051 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 142 | 141 | +0.68 | '23/10/31 | 11.4 | -0.25 | -2.15 | 1,127 | 128 | 585 | -457 | 90,042 | 12.2 | 0 | 0 | 0 | 66 | 0.04 | +66 | 194 | 585 | -391 | '23/10/30 | 11.65 | 0 | 0 | 395 | 72 | 111 | -39 | 90,429 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 111 | -35 | '23/10/27 | 11.65 | 0 | 0 | 475 | 110 | 105 | +5 | 90,465 | 12.2 | 0 | 0 | 0 | 3 | 0 | +3 | 113 | 105 | +8 | '23/10/26 | 11.65 | -0.15 | -1.27 | 522 | 180 | 250 | -70 | 90,457 | 12.2 | 0 | 0 | 0 | 0 | 26 | -26 | 180 | 276 | -96 | '23/10/25 | 11.8 | +0.1 | +0.85 | 810 | 349 | 212 | +137 | 90,521 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 212 | +137 | '23/10/24 | 11.7 | 0 | 0 | 943 | 392 | 412 | -20 | 90,381 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 394 | 412 | -18 | '23/10/23 | 11.7 | +0.25 | +2.18 | 1,168 | 498 | 391 | +107 | 90,773 | 12.3 | 0 | 0 | 0 | 6 | 6 | 0 | 504 | 397 | +107 | '23/10/20 | 11.45 | -0.15 | -1.29 | 1,419 | 639 | 556 | +83 | 90,666 | 12.2 | 0 | 0 | 0 | 0 | 4.65 | -4.65 | 639 | 561 | +78.4 | '23/10/19 | 11.6 | -0.15 | -1.28 | 1,395 | 289 | 419 | -130 | 90,559 | 12.2 | 0 | 129 | -129 | 0 | 16 | -16 | 289 | 564 | -275 | '23/10/18 | 11.75 | -0.2 | -1.67 | 2,566 | 669 | 1,443 | -774 | 90,685 | 12.2 | 0 | 0 | 0 | 35.1 | 168 | -133 | 704 | 1,611 | -907 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.95 | -0.15 | -1.24 | 888 | 128 | 434 | -306 | 90,404 | 12.2 | 0 | 0 | 0 | 6 | 8 | -2 | 134 | 442 | -308 | '23/10/16 | 12.1 | -0.05 | -0.41 | 379 | 74.2 | 144 | -69.8 | 90,689 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 76.2 | 144 | -67.8 | '23/10/13 | 12.15 | -0.05 | -0.41 | 396 | 53 | 93 | -40 | 90,755 | 12.3 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 97 | -44 | '23/10/12 | 12.2 | +0.15 | +1.24 | 792 | 177 | 319 | -142 | 90,795 | 12.3 | 0 | 0 | 0 | 16 | 7 | +9 | 193 | 326 | -133 | '23/10/11 | 12.05 | 0 | 0 | 1,204 | 92.3 | 186 | -94.2 | 90,936 | 12.3 | 0 | 0 | 0 | 46 | 2 | +44 | 138 | 188 | -50.2 | '23/09/26 | 11.95 | -0.3 | -2.45 | 1,273 | 127 | 459 | -332 | 95,927 | 12.3 | 0 | 0 | 0 | 0.03 | 183 | -183 | 127 | 642 | -515 | '23/09/25 | 12.25 | +0.45 | +3.81 | 2,504 | 501 | 562 | -61 | 96,259 | 12.3 | 0 | 0 | 0 | 4 | 10 | -6 | 505 | 572 | -67 | '23/09/22 | 11.8 | -0.1 | -0.84 | 1,090 | 111 | 144 | -33 | 96,320 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 146 | -35 | '23/09/21 | 11.9 | -0.3 | -2.46 | 1,313 | 56 | 366 | -310 | 96,353 | 12.4 | 0 | 0 | 0 | 2 | 23.1 | -21.1 | 58 | 389 | -331 | '23/09/20 | 12.2 | -0.25 | -2.01 | 1,717 | 43 | 832 | -789 | 97,020 | 12.4 | 0 | 0 | 0 | 6 | 48 | -42 | 49 | 880 | -831 | '23/09/19 | 12.45 | -0.05 | -0.4 | 983 | 469 | 202 | +267 | 97,901 | 12.6 | 0 | 1 | -1 | 0 | 25 | -25 | 469 | 228 | +241 | '23/09/18 | 12.5 | 0 | 0 | 789 | 429 | 25 | +404 | 98,335 | 12.6 | 0 | 1 | -1 | 4 | 9 | -5 | 433 | 35 | +398 | '23/09/15 | 12.5 | -0.1 | -0.79 | 1,818 | 586 | 788 | -202 | 99,062 | 12.7 | 0 | 0 | 0 | 1 | 26 | -25 | 587 | 814 | -227 | '23/09/14 | 12.6 | -0.05 | -0.4 | 1,683 | 909 | 172 | +737 | 99,264 | 12.7 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 909 | 172 | +738 | '23/09/13 | 12.65 | +0.05 | +0.4 | 777 | 238 | 65 | +173 | 98,557 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 240 | 65 | +175 | '23/09/12 | 12.6 | 0 | 0 | 1,064 | 235 | 304 | -69 | 98,536 | 12.6 | 0 | 0 | 0 | 8.01 | 2 | +6.01 | 243 | 306 | -63 | '23/09/11 | 12.6 | -0.25 | -1.95 | 1,128 | 248 | 196 | +52 | 98,608 | 12.6 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 248 | 228 | +19.8 | '23/09/08 | 12.85 | -0.1 | -0.77 | 1,310 | 161 | 389 | -228 | 98,556 | 12.6 | 0 | 0 | 0 | 4 | 52 | -48 | 165 | 441 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 12.95 | +0.4 | +3.19 | 4,283 | 811 | 844 | -33 | 98,861 | 12.7 | 0 | 0 | 0 | 162 | 64 | +98 | 973 | 908 | +65 | '23/09/06 | 12.55 | 0 | 0 | 1,121 | 315 | 377 | -62 | 99,014 | 12.7 | 0 | 0 | 0 | 2 | 41.4 | -39.4 | 317 | 418 | -101 | '23/09/05 | 12.55 | +0.05 | +0.4 | 565 | 84 | 102 | -18 | 99,395 | 12.4 | 0 | 0 | 0 | 3 | 12 | -9 | 87 | 114 | -27 | '23/09/04 | 12.5 | -0.15 | -1.19 | 1,270 | 95 | 567 | -472 | 99,416 | 12.4 | 0 | 0 | 0 | 4 | 16 | -12 | 99 | 583 | -484 | '23/09/01 | 12.65 | +0.45 | +3.69 | 3,283 | 1,541 | 717 | +824 | 100,002 | 12.5 | 0 | 1 | -1 | 56 | 40 | +16 | 1,597 | 758 | +839 | '23/08/31 | 12.2 | -0.05 | -0.41 | 1,864 | 879 | 183 | +696 | 99,274 | 12.4 | 0 | 0 | 0 | 6 | 2 | +4 | 885 | 185 | +700 | '23/08/30 | 12.25 | +0.1 | +0.82 | 818 | 418 | 177 | +241 | 98,630 | 12.4 | 0 | 0 | 0 | 6 | 0 | +6 | 424 | 177 | +247 | '23/08/29 | 12.15 | +0.05 | +0.41 | 1,005 | 202 | 535 | -333 | 99,074 | 12.4 | 0 | 0 | 0 | 16 | 54.8 | -38.8 | 218 | 590 | -372 | '23/08/28 | 12.1 | -0.05 | -0.41 | 1,174 | 200 | 470 | -270 | 98,635 | 12.4 | 0 | 0 | 0 | 2 | 47 | -45 | 202 | 517 | -315 | '23/08/25 | 12.15 | -0.05 | -0.41 | 504 | 181 | 208 | -27 | 98,960 | 12.4 | 0 | 1 | -1 | 0 | 12 | -12 | 181 | 221 | -40 | '23/08/24 | 12.2 | 0 | 0 | 1,163 | 417 | 255 | +162 | 99,274 | 12.4 | 0 | 0 | 0 | 3.02 | 11 | -7.98 | 420 | 266 | +154 | '23/08/23 | 12.2 | 0 | 0 | 1,120 | 726 | 289 | +437 | 99,112 | 12.4 | 0 | 0 | 0 | 9 | 6 | +3 | 735 | 295 | +440 | '23/08/22 | 12.2 | -0.05 | -0.41 | 752 | 152 | 336 | -184 | 98,544 | 12.3 | 0 | 0 | 0 | 0 | 28 | -28 | 152 | 364 | -212 | '23/08/21 | 12.25 | +0.05 | +0.41 | 599 | 168 | 191 | -23 | 99,719 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 168 | 193 | -25 | '23/08/18 | 12.2 | -0.15 | -1.21 | 1,164 | 202 | 535 | -333 | 99,742 | 12.5 | 0 | 0 | 0 | 16 | 54.8 | -38.8 | 218 | 590 | -372 | '23/08/17 | 12.35 | +0.25 | +2.07 | 1,168 | 564 | 320 | +244 | 100,207 | 12.6 | 0 | 0 | 0 | 44 | 32 | +12 | 608 | 352 | +256 | '23/08/16 | 12.1 | -0.3 | -2.42 | 1,313 | 486 | 436 | +50 | 99,963 | 12.5 | 0 | 0 | 0 | 9 | 18.7 | -9.67 | 495 | 455 | +40.3 | '23/08/15 | 12.4 | +0.15 | +1.22 | 1,148 | 755 | 164 | +591 | 99,913 | 12.5 | 0 | 0 | 0 | 4 | 2 | +2 | 759 | 166 | +593 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 12.25 | -0.3 | -2.39 | 1,876 | 321 | 626 | -305 | 100,695 | 12.6 | 0 | 0 | 0 | 3 | 56 | -53 | 324 | 682 | -358 | '23/08/11 | 12.55 | -0.05 | -0.4 | 847 | 250 | 288 | -38 | 101,000 | 12.6 | 4 | 0 | +4 | 0 | 21 | -21 | 254 | 309 | -55 | '23/08/10 | 12.6 | -0.2 | -1.56 | 1,577 | 523 | 547 | -24 | 101,282 | 12.7 | 0 | 5 | -5 | 4 | 68.4 | -64.4 | 527 | 620 | -93.4 | '23/08/09 | 12.8 | 0 | 0 | 1,823 | 390 | 604 | -214 | 101,306 | 12.7 | 0 | 0 | 0 | 54 | 125 | -71.2 | 444 | 729 | -285 | '23/08/08 | 12.8 | +0.1 | +0.79 | 1,927 | 537 | 532 | +5 | 100,571 | 12.6 | 0 | 0 | 0 | 34 | 66 | -32 | 571 | 598 | -27 | '23/08/07 | 12.7 | -1.05 | -7.64 | 9,011 | 2,967 | 3,945 | -978 | 100,640 | 12.6 | 6 | 2 | +4 | 70 | 165 | -94.9 | 3,043 | 4,112 | -1,069 | '23/08/04 | 13.75 | +0.25 | +1.85 | 1,681 | 892 | 441 | +451 | 100,756 | 12.6 | 0 | 35 | -35 | 10 | 27 | -17 | 902 | 503 | +399 | '23/08/02 | 13.5 | -0.45 | -3.23 | 3,591 | 504 | 2,326 | -1,822 | 100,204 | 12.6 | 0 | 36 | -36 | 0 | 87 | -87 | 504 | 2,449 | -1,945 | '23/08/01 | 13.95 | +0.2 | +1.45 | 1,838 | 919 | 563 | +356 | 101,358 | 12.7 | 0 | 0 | 0 | 19 | 43 | -24 | 938 | 606 | +332 | '23/07/31 | 13.75 | -0.05 | -0.36 | 3,255 | 1,466 | 699 | +767 | 100,917 | 12.6 | 0 | 6 | -6 | 71 | 17 | +54 | 1,537 | 722 | +815 | '23/07/28 | 13.8 | -0.35 | -2.47 | 3,105 | 596 | 1,005 | -409 | 100,205 | 12.6 | 0 | 8 | -8 | 4 | 183 | -179 | 600 | 1,196 | -596 | '23/07/27 | 14.15 | +0.45 | +3.28 | 5,574 | 1,436 | 1,572 | -136 | 100,474 | 12.6 | 0 | 5 | -5 | 154 | 6 | +148 | 1,590 | 1,583 | +7 | '23/07/26 | 13.7 | -0.1 | -0.72 | 2,113 | 850 | 614 | +236 | 100,268 | 12.6 | 0 | 20 | -20 | 2 | 10 | -8 | 852 | 644 | +208 | '23/07/25 | 13.8 | +0.2 | +1.47 | 1,443 | 695 | 236 | +459 | 99,928 | 12.5 | 0 | 6 | -6 | 3 | 34 | -31 | 698 | 276 | +422 | '23/07/24 | 13.6 | -0.45 | -3.2 | 2,827 | 151 | 1,192 | -1,041 | 99,406 | 12.4 | 0 | 4 | -4 | 2 | 76 | -74 | 153 | 1,272 | -1,119 | '23/07/21 | 14.05 | +0.15 | +1.08 | 2,623 | 1,293 | 618 | +675 | 100,489 | 12.6 | 0 | 5 | -5 | 106 | 71 | +35 | 1,399 | 694 | +705 | '23/07/20 | 13.9 | +0.25 | +1.83 | 2,030 | 824 | 440 | +384 | 99,871 | 12.5 | 0 | 2 | -2 | 52 | 10 | +42 | 876 | 452 | +424 | '23/07/19 | 13.65 | -0.4 | -2.85 | 3,642 | 637 | 1,835 | -1,198 | 99,765 | 12.5 | 0 | 0 | 0 | 2 | 146 | -144 | 639 | 1,981 | -1,342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 14.05 | -0.05 | -0.35 | 2,524 | 1,032 | 1,042 | -10 | 100,851 | 12.6 | 180 | 0 | +180 | 9.69 | 39 | -29.3 | 1,222 | 1,081 | +141 | '23/07/17 | 14.1 | +0.15 | +1.08 | 3,513 | 1,701 | 708 | +993 | 100,876 | 12.6 | 0 | 0 | 0 | 87 | 85 | +2 | 1,788 | 793 | +995 | '23/07/14 | 13.95 | -0.05 | -0.36 | 3,065 | 854 | 1,289 | -435 | 99,883 | 12.5 | 9 | 0 | +9 | 12 | 4 | +8 | 875 | 1,293 | -418 | '23/07/13 | 14 | -0.3 | -2.1 | 8,631 | 2,675 | 1,861 | +814 | 100,318 | 12.6 | 0 | 0 | 0 | 46 | 10 | +36 | 2,721 | 1,871 | +850 | '23/07/12 | 14.3 | -0.5 | -3.38 | 4,696 | 865 | 2,957 | -2,092 | 99,567 | 12.5 | 13 | 0 | +13 | 25 | 87 | -62 | 903 | 3,044 | -2,141 | '23/07/11 | 14.8 | +0.7 | +4.96 | 9,262 | 6,419 | 1,401 | +5,018 | 101,299 | 12.7 | 0 | 0 | 0 | 9 | 145 | -136 | 6,428 | 1,546 | +4,882 | '23/07/10 | 14.1 | -1.2 | -7.84 | 17,091 | 3,076 | 8,353 | -5,277 | 96,257 | 12.1 | 2 | 0 | +2 | 120 | 439 | -319 | 3,198 | 8,792 | -5,594 | '23/07/07 | 15.3 | +0.25 | +1.66 | 11,436 | 4,082 | 3,698 | +384 | 101,302 | 12.7 | 12 | 0 | +12 | 233 | 52 | +181 | 4,327 | 3,750 | +577 | '23/07/06 | 15.05 | +0.25 | +1.69 | 7,003 | 3,732 | 1,309 | +2,423 | 100,903 | 12.6 | 12 | 0 | +12 | 35 | 48 | -13 | 3,779 | 1,357 | +2,422 | '23/07/05 | 14.8 | +0.05 | +0.34 | 3,229 | 1,672 | 260 | +1,412 | 98,714 | 12.4 | 9 | 0 | +9 | 41 | 46 | -5 | 1,722 | 306 | +1,416 | '23/07/04 | 14.75 | 0 | 0 | 4,561 | 1,512 | 1,041 | +471 | 97,947 | 12.3 | 9 | 0 | +9 | 14 | 3 | +11 | 1,535 | 1,044 | +491 | '23/07/03 | 14.75 | +0.05 | +0.34 | 3,253 | 1,572 | 730 | +842 | 97,439 | 12.2 | 0 | 0 | 0 | 29 | 10 | +19 | 1,601 | 740 | +861 | '23/06/30 | 14.7 | -0.3 | -2 | 3,777 | 493 | 1,519 | -1,026 | 96,535 | 12.1 | 0 | 0 | 0 | 35 | 0 | +35 | 528 | 1,519 | -991 | '23/06/29 | 15 | +0.1 | +0.67 | 4,636 | 2,871 | 1,008 | +1,863 | 97,590 | 12.2 | 3 | 0 | +3 | 67 | 21 | +46 | 2,941 | 1,029 | +1,912 | '23/06/28 | 14.9 | +0.2 | +1.36 | 4,294 | 2,225 | 626 | +1,599 | 95,722 | 12 | 6 | 0 | +6 | 96 | 15 | +81 | 2,327 | 641 | +1,686 | '23/06/27 | 14.7 | -0.1 | -0.68 | 4,590 | 2,255 | 691 | +1,564 | 94,203 | 11.8 | 0 | 0 | 0 | 155 | 12 | +143 | 2,410 | 703 | +1,707 | '23/06/26 | 14.8 | -0.1 | -0.67 | 4,263 | 465 | 1,661 | -1,196 | 92,669 | 11.6 | 4 | 0 | +4 | 30 | 0 | +30 | 499 | 1,661 | -1,162 | '23/06/21 | 14.9 | +0.3 | +2.05 | 10,770 | 4,970 | 1,958 | +3,012 | 94,059 | 11.8 | 0 | 0 | 0 | 82 | 155 | -73 | 5,052 | 2,113 | +2,939 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 14.6 | +0.05 | +0.34 | 4,867 | 1,962 | 838 | +1,124 | 90,977 | 11.4 | 4 | 0 | +4 | 14 | 66 | -52 | 1,980 | 904 | +1,076 | '23/06/19 | 14.55 | +0.1 | +0.69 | 6,063 | 2,444 | 544 | +1,900 | 89,771 | 11.2 | 3 | 0 | +3 | 18 | 34 | -16 | 2,465 | 578 | +1,887 | '23/06/16 | 14.45 | -0.35 | -2.36 | 15,001 | 4,849 | 5,451 | -602 | 87,811 | 11 | 0 | 0 | 0 | 85 | 74 | +11 | 4,934 | 5,525 | -591 | '23/06/15 | 14.8 | +0.7 | +4.96 | 10,840 | 1,790 | 2,262 | -472 | 87,897 | 11 | 0 | 0 | 0 | 26.5 | 33 | -6.55 | 1,816 | 2,295 | -479 | '23/06/14 | 14.1 | -0.1 | -0.7 | 3,764 | 1,203 | 890 | +313 | 88,143 | 11 | 0 | 0 | 0 | 20 | 4 | +16 | 1,223 | 894 | +329 | '23/06/13 | 14.2 | +0.4 | +2.9 | 6,319 | 2,422 | 1,349 | +1,073 | 87,625 | 11 | 0 | 0 | 0 | 103 | 12 | +91.2 | 2,525 | 1,361 | +1,164 | '23/06/12 | 13.8 | -0.3 | -2.13 | 4,604 | 830 | 1,660 | -830 | 86,330 | 10.8 | 0 | 0 | 0 | 5 | 423 | -418 | 835 | 2,083 | -1,248 | '23/06/09 | 14.1 | +0.15 | +1.08 | 4,322 | 1,489 | 523 | +966 | 87,132 | 10.9 | 0 | 0 | 0 | 80 | 3 | +77 | 1,569 | 526 | +1,043 | '23/06/08 | 13.95 | -0.3 | -2.11 | 6,691 | 1,562 | 2,276 | -714 | 86,339 | 10.8 | 0 | 0 | 0 | 225 | 143 | +82 | 1,787 | 2,419 | -632 | '23/06/07 | 14.25 | +0.05 | +0.35 | 6,954 | 1,436 | 1,726 | -290 | 86,836 | 10.9 | 0 | 0 | 0 | 78 | 74 | +4 | 1,514 | 1,800 | -286 | '23/06/06 | 14.2 | -0.55 | -3.73 | 10,992 | 2,016 | 2,895 | -879 | 87,274 | 10.9 | 0 | 0 | 0 | 16 | 90 | -74 | 2,032 | 2,985 | -953 | '23/06/05 | 14.75 | -0.35 | -2.32 | 16,179 | 2,419 | 5,397 | -2,978 | 87,994 | 11 | 0 | 0 | 0 | 242 | 64 | +178 | 2,661 | 5,461 | -2,800 | '23/06/02 | 15.1 | +1.2 | +8.63 | 39,081 | 6,566 | 8,670 | -2,104 | 90,801 | 11.4 | 6 | 0 | +6 | 181 | 305 | -124 | 6,753 | 8,975 | -2,222 | '23/06/01 | 13.9 | +0.65 | +4.91 | 43,617 | 6,627 | 5,235 | +1,392 | 92,729 | 11.6 | 297 | 0 | +297 | 644 | 160 | +484 | 7,568 | 5,395 | +2,173 | '23/05/31 | 13.25 | +0.55 | +4.33 | 8,254 | 3,157 | 732 | +2,425 | 91,068 | 11.4 | 285 | 0 | +285 | 206 | 4 | +202 | 3,648 | 736 | +2,912 | '23/05/30 | 12.7 | 0 | 0 | 2,775 | 1,187 | 749 | +438 | 88,626 | 11.1 | 0 | 0 | 0 | 4 | 20 | -16 | 1,191 | 769 | +422 | '23/05/29 | 12.7 | +0.35 | +2.83 | 5,348 | 1,313 | 1,192 | +121 | 88,226 | 11 | 0 | 0 | 0 | 66 | 73.5 | -7.52 | 1,379 | 1,266 | +113 | '23/05/26 | 12.35 | -0.15 | -1.2 | 2,871 | 719 | 866 | -147 | 87,965 | 11 | 0 | 0 | 0 | 14 | 90.5 | -76.5 | 733 | 956 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 12.5 | -0.35 | -2.72 | 3,212 | 113 | 1,456 | -1,343 | 88,154 | 11 | 0 | 0 | 0 | 28 | 2 | +26 | 141 | 1,458 | -1,317 | '23/05/24 | 12.85 | -0.1 | -0.77 | 2,672 | 1,204 | 979 | +225 | 89,388 | 11.2 | 0 | 0 | 0 | 65 | 13 | +52 | 1,269 | 992 | +277 | '23/05/23 | 12.95 | +0.45 | +3.6 | 3,674 | 1,842 | 486 | +1,356 | 89,170 | 11.2 | 0 | 0 | 0 | 88 | 9 | +79 | 1,930 | 495 | +1,435 | '23/05/22 | 12.5 | -0.15 | -1.19 | 2,742 | 395 | 831 | -436 | 87,933 | 11 | 0 | 0 | 0 | 12 | 0 | +12 | 407 | 831 | -424 | '23/05/19 | 12.65 | -0.35 | -2.69 | 6,213 | 954 | 2,855 | -1,901 | 88,433 | 11.1 | 0 | 0 | 0 | 35 | 38.2 | -3.2 | 989 | 2,893 | -1,904 | '23/05/18 | 13 | +0.65 | +5.26 | 9,054 | 3,924 | 1,680 | +2,244 | 90,261 | 11.3 | 0 | 0 | 0 | 150 | 38 | +112 | 4,074 | 1,718 | +2,356 | '23/05/17 | 12.35 | +0.05 | +0.41 | 3,117 | 1,086 | 1,257 | -171 | 88,142 | 11 | 0 | 0 | 0 | 398 | 96 | +302 | 1,484 | 1,353 | +131 | '23/05/16 | 12.3 | +0.4 | +3.36 | 4,057 | 1,464 | 986 | +478 | 88,461 | 11.1 | 0 | 0 | 0 | 213 | 36 | +177 | 1,677 | 1,022 | +655 | '23/05/15 | 11.9 | -0.75 | -5.93 | 9,304 | 2,677 | 2,452 | +225 | 88,100 | 11 | 0 | 0 | 0 | 220 | 14.4 | +206 | 2,897 | 2,466 | +431 | '23/05/12 | 12.65 | -0.45 | -3.44 | 9,541 | 2,965 | 2,897 | +68 | 87,781 | 11 | 0 | 0 | 0 | 102 | 25 | +77.2 | 3,067 | 2,922 | +145 | '23/05/11 | 13.1 | +0.1 | +0.77 | 10,864 | 3,009 | 2,903 | +106 | 87,812 | 11 | 0 | 0 | 0 | 54.3 | 24 | +30.3 | 3,064 | 2,927 | +137 | '23/05/10 | 13 | +0.3 | +2.36 | 8,433 | 2,313 | 1,772 | +541 | 87,456 | 11 | 0 | 0 | 0 | 4.74 | 13 | -8.26 | 2,318 | 1,785 | +533 | '23/05/09 | 12.7 | +0.15 | +1.2 | 4,966 | 2,078 | 735 | +1,343 | 87,397 | 11 | 0 | 0 | 0 | 14 | 10 | +4.01 | 2,092 | 745 | +1,347 | '23/05/08 | 12.55 | +0.15 | +1.21 | 6,480 | 2,359 | 1,030 | +1,329 | 86,135 | 10.8 | 0 | 0 | 0 | 89.6 | 60 | +29.6 | 2,449 | 1,090 | +1,359 | '23/05/05 | 12.4 | +0.15 | +1.22 | 7,350 | 2,679 | 1,072 | +1,607 | 84,806 | 10.6 | 0 | 0 | 0 | 30 | 30 | +0.05 | 2,709 | 1,102 | +1,607 | '23/05/04 | 12.25 | +0.45 | +3.81 | 11,151 | 2,162 | 2,458 | -296 | 83,231 | 10.4 | 0 | 0 | 0 | 57.2 | 55 | +2.15 | 2,219 | 2,513 | -294 | '23/05/03 | 11.8 | +0.3 | +2.61 | 5,880 | 3,469 | 336 | +3,133 | 83,643 | 10.5 | 0 | 0 | 0 | 109 | 3 | +106 | 3,578 | 339 | +3,239 | '23/05/02 | 11.5 | +0.05 | +0.44 | 5,111 | 705 | 1,475 | -770 | 80,500 | 10.1 | 0 | 0 | 0 | 0.01 | 63 | -63 | 705 | 1,538 | -833 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 11.45 | +0.3 | +2.69 | 6,326 | 2,255 | 456 | +1,799 | 81,281 | 10.2 | 0 | 0 | 0 | 75.8 | 10 | +65.8 | 2,331 | 466 | +1,865 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 期別 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 期別 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 期別 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 期別 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 期別 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 期別 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|