| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 44.45 | +0.35 | +0.79% | 2.25% | 44.45 | 45.45 | 44.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 570 萬 | 338 | 0.4 張/筆 | 44.78 元 | 1.14 | 9.78 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 299 萬 | 196 | 0.3 張/筆 | 44.3 元 | +0.15 (+0.34%) | 連漲連跌: 連3漲 ( +0.6元 / +1.36%) 財報評分: 最新43分 / 平均42分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 25 | -7 | 連7買→賣 | 6,667 | 5.7% | 259 | 179 | +80 | 0.07% | 金額(元) | 80.6萬 | 112萬 | -31.3萬 | - | - | 1,146萬 | 788萬 | +357萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 0 | +12 | 無→買 | - | - | 20 | 2 | +18 | 0.02% | 金額(元) | 53.7萬 | 0 | +53.7萬 | - | - | 89萬 | 8.82萬 | +80.2萬 | - | 總計 | 張數 | 30 | 25 | +5 | 連買8日 | - | - | 279 | 181 | +98 | 0.08% | 金額(元) | 134萬 | 112萬 | +22.4萬 | - | - | 1,235萬 | 797萬 | +437萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 25 | -7 | 連7買→賣 | - | - | 259 | 179 | +80 | 0.07% | 金額(元) | 80.6萬 | 112萬 | -31.3萬 | - | - | 1,146萬 | 788萬 | +357萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 25 | -7 | 連7買→賣 | 6,667 | 5.7% | 259 | 179 | +80 | 0.07% | 金額(元) | 80.6萬 | 112萬 | -31.3萬 | - | - | 1,146萬 | 788萬 | +357萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 無→買 | - | - | 20 | 2 | +18 | 0.02% | 金額(元) | 53.7萬 | 0 | +53.7萬 | - | - | 89萬 | 8.82萬 | +80.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 0 | +12 | 無→買 | - | - | 20 | 2 | +18 | 0.02% | 金額(元) | 53.7萬 | 0 | +53.7萬 | - | - | 89萬 | 8.82萬 | +80.2萬 | - | 總計 | 張數 | 30 | 25 | +5 | 連買8日 | - | - | 279 | 181 | +98 | 0.08% | 金額(元) | 134萬 | 112萬 | +22.4萬 | - | - | 1,235萬 | 797萬 | +437萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.52 (39) | 44.52 (57) | 44.37 (101) | 44.27 (250) | 44.23 (259) | 42.67 (969) | 43.4 (2,664) | 40.11 (1.7萬) | 39.21 (10.8萬) | 38.31 (11.3萬) | 37.39 (12萬) | 36.51 (14.9萬) | 44.23 (259) | 每股賣出均價 (累計賣張) | 44.76 (26) | 44.7 (34) | 44.55 (49) | 44.31 (130) | 44.02 (179) | 42.53 (765) | 43.04 (3,171) | 39.85 (2.02萬) | 38.98 (10.5萬) | 37.46 (11.3萬) | 35.6 (12.8萬) | 35.41 (16.4萬) | 44.02 (179) | 買賣超張數 (佔發行量) | +13 (0.01%) | +23 (0.02%) | +52 (0.04%) | +120 (0.1%) | +79.9 (0.07%) | +203 (0.17%) | -507 (0.43%) | -3,188 (2.73%) | +3,810 (3.26%) | +805 (0.69%) | -7,280 (6.23%) | -1.54萬 (13.19%) | +79.9 (0.07%) | 買賣超金額 (佔成交額) | +57.3萬 (6.59%) | +102萬 (8.01%) | +230萬 (12.08%) | +530萬 (11.84%) | +357萬 (6.27%) | +878萬 (3.72%) | -2,088萬 (3.65%) | -1.23億 (3.95%) | +1.74億 (1.11%) | +1.26億 (0.75%) | -4,304萬 (0.24%) | -3.82億 (1.43%) | +357萬 (6.27%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 30.05 (236) | 31.64 (622) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.97 (226) | 28.44 (236) | 38.49 (954) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +29.8萬 (0%) | +38萬 (0%) | -1,704萬 (0.06%) | 0 (0%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.78 (12) | 44.74 (14) | 44.71 (15) | 44.52 (20) | 44.52 (20) | 42.68 (64) | 43.32 (263) | 38.28 (1,321) | 36.86 (2,802) | 35.4 (3,037) | 33.84 (3,452) | 33.46 (4,594) | 44.52 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.1 (2) | 44.1 (2) | 44.1 (2) | 41.52 (271) | 42.68 (781) | 41.52 (1,011) | 38.74 (2,599) | 36.86 (2,857) | 34.62 (3,332) | 34.89 (5,119) | 44.1 (2) | 買賣超張數 (佔發行量) | +12 (0.01%) | +14 (0.01%) | +13 (0.01%) | +18 (0.02%) | +18 (0.02%) | -207 (0.18%) | -518 (0.44%) | +310 (0.27%) | +204 (0.17%) | +181 (0.15%) | +120 (0.1%) | -526 (0.45%) | +18 (0.02%) | 買賣超金額 (佔成交額) | +53.7萬 (6.18%) | +62.6萬 (4.93%) | +58.2萬 (3.06%) | +80.2萬 (1.79%) | +80.2萬 (1.41%) | -852萬 (3.61%) | -2,194萬 (3.84%) | +861萬 (0.28%) | +260萬 (0.02%) | +224萬 (0.01%) | +144萬 (0.01%) | -2,489萬 (0.09%) | +80.2萬 (1.41%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.58 (51) | 44.56 (71) | 44.42 (116) | 44.29 (270) | 44.25 (279) | 42.67 (1,033) | 43.4 (2,927) | 39.98 (1.83萬) | 39.13 (11.1萬) | 38.22 (11.7萬) | 37.28 (12.4萬) | 36.4 (15.4萬) | 44.25 (279) | 每股賣出均價 (累計賣張) | 44.76 (26) | 44.7 (34) | 44.54 (51) | 44.31 (132) | 44.03 (181) | 42.26 (1,036) | 42.97 (3,952) | 39.93 (2.12萬) | 38.95 (10.7萬) | 37.43 (11.6萬) | 35.56 (13.1萬) | 35.41 (17萬) | 44.03 (181) | 買賣超張數 (佔發行量) | +25 (0.02%) | +37 (0.03%) | +65 (0.06%) | +138 (0.12%) | +97.9 (0.08%) | -3.74 (0%) | -1,025 (0.88%) | -2,904 (2.49%) | +4,014 (3.44%) | +985 (0.84%) | -7,161 (6.13%) | -1.63萬 (13.92%) | +97.9 (0.08%) | 買賣超金額 (佔成交額) | +111萬 (12.77%) | +164萬 (12.93%) | +288萬 (15.14%) | +611萬 (13.64%) | +437萬 (7.68%) | +26.3萬 (0.11%) | -4,282萬 (7.48%) | -1.15億 (3.71%) | +1.77億 (1.13%) | +1.29億 (0.77%) | -4,122萬 (0.23%) | -4.24億 (1.59%) | +437萬 (7.68%) |
目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.52 (39) | 44.52 (57) | 44.37 (101) | 44.27 (250) | 44.23 (259) | 42.67 (969) | 43.4 (2,664) | 40.11 (1.7萬) | 39.21 (10.8萬) | 38.31 (11.3萬) | 37.39 (12萬) | 37.37 (12.1萬) | 44.23 (259) | 每股賣出均價 (累計賣張) | 44.76 (26) | 44.7 (34) | 44.55 (49) | 44.31 (130) | 44.02 (179) | 42.53 (765) | 43.04 (3,171) | 39.85 (2.02萬) | 38.98 (10.5萬) | 37.46 (11.3萬) | 35.6 (12.8萬) | 35.59 (12.8萬) | 44.02 (179) | 買賣超張數 (佔發行量) | +13 (0.01%) | +23 (0.02%) | +52 (0.04%) | +120 (0.1%) | +79.9 (0.07%) | +203 (0.17%) | -507 (0.43%) | -3,188 (2.73%) | +3,810 (3.26%) | +805 (0.69%) | -7,280 (6.23%) | -7,146 (6.12%) | +79.9 (0.07%) | 買賣超金額 (佔成交額) | +57.3萬 (6.59%) | +102萬 (8.01%) | +230萬 (12.08%) | +530萬 (11.84%) | +357萬 (6.27%) | +878萬 (3.72%) | -2,088萬 (3.65%) | -1.23億 (3.95%) | +1.74億 (1.11%) | +1.26億 (0.75%) | -4,304萬 (0.24%) | -3,988萬 (0.15%) | +357萬 (6.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.52 (39) | 44.52 (57) | 44.37 (101) | 44.27 (250) | 44.23 (259) | 42.67 (969) | 43.4 (2,664) | 40.11 (1.7萬) | 39.21 (10.8萬) | 38.31 (11.3萬) | 37.39 (12萬) | 36.51 (14.9萬) | 44.23 (259) | 每股賣出均價 (累計賣張) | 44.76 (26) | 44.7 (34) | 44.55 (49) | 44.31 (130) | 44.02 (179) | 42.53 (765) | 43.04 (3,171) | 39.85 (2.02萬) | 38.98 (10.5萬) | 37.46 (11.3萬) | 35.6 (12.8萬) | 35.41 (16.4萬) | 44.02 (179) | 買賣超張數 (佔發行量) | +13 (0.01%) | +23 (0.02%) | +52 (0.04%) | +120 (0.1%) | +79.9 (0.07%) | +203 (0.17%) | -507 (0.43%) | -3,188 (2.73%) | +3,810 (3.26%) | +805 (0.69%) | -7,280 (6.23%) | -1.54萬 (13.19%) | +79.9 (0.07%) | 買賣超金額 (佔成交額) | +57.3萬 (6.59%) | +102萬 (8.01%) | +230萬 (12.08%) | +530萬 (11.84%) | +357萬 (6.27%) | +878萬 (3.72%) | -2,088萬 (3.65%) | -1.23億 (3.95%) | +1.74億 (1.11%) | +1.26億 (0.75%) | -4,304萬 (0.24%) | -3.82億 (1.43%) | +357萬 (6.27%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 30.05 (236) | 31.64 (622) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.97 (226) | 28.44 (236) | 38.49 (954) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +29.8萬 (0%) | +38萬 (0%) | -1,704萬 (0.06%) | 0 (0%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.78 (12) | 44.74 (14) | 44.71 (15) | 44.52 (20) | 44.52 (20) | 42.68 (64) | 43.32 (263) | 38.28 (1,321) | 36.41 (2,660) | 34.92 (2,895) | 33.34 (3,310) | 32.01 (4,052) | 44.52 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.1 (2) | 44.1 (2) | 44.1 (2) | 41.52 (271) | 42.68 (781) | 41.55 (991) | 38.53 (2,457) | 36.56 (2,715) | 34.26 (3,190) | 32.56 (3,994) | 44.1 (2) | 買賣超張數 (佔發行量) | +12 (0.01%) | +14 (0.01%) | +13 (0.01%) | +18 (0.02%) | +18 (0.02%) | -207 (0.18%) | -518 (0.44%) | +330 (0.28%) | +204 (0.17%) | +181 (0.15%) | +120 (0.1%) | +57.5 (0.05%) | +18 (0.02%) | 買賣超金額 (佔成交額) | +53.7萬 (6.18%) | +62.6萬 (4.93%) | +58.2萬 (3.06%) | +80.2萬 (1.79%) | +80.2萬 (1.41%) | -852萬 (3.61%) | -2,194萬 (3.84%) | +941萬 (0.3%) | +221萬 (0.01%) | +184萬 (0.01%) | +105萬 (0.01%) | -37.3萬 (0%) | +80.2萬 (1.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.32 (142) | 45.32 (142) | 45.32 (142) | 43.79 (154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.09 (20) | 42.54 (142) | 42.54 (142) | 42.54 (142) | 41.21 (154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80.2萬 (0.03%) | +39.5萬 (0%) | +39.5萬 (0%) | +39.5萬 (0%) | +39.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.78 (12) | 44.74 (14) | 44.71 (15) | 44.52 (20) | 44.52 (20) | 42.68 (64) | 43.32 (263) | 38.28 (1,321) | 36.86 (2,802) | 35.4 (3,037) | 33.84 (3,452) | 33.46 (4,594) | 44.52 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.1 (2) | 44.1 (2) | 44.1 (2) | 41.52 (271) | 42.68 (781) | 41.52 (1,011) | 38.74 (2,599) | 36.86 (2,857) | 34.62 (3,332) | 34.89 (5,119) | 44.1 (2) | 買賣超張數 (佔發行量) | +12 (0.01%) | +14 (0.01%) | +13 (0.01%) | +18 (0.02%) | +18 (0.02%) | -207 (0.18%) | -518 (0.44%) | +310 (0.27%) | +204 (0.17%) | +181 (0.15%) | +120 (0.1%) | -526 (0.45%) | +18 (0.02%) | 買賣超金額 (佔成交額) | +53.7萬 (6.18%) | +62.6萬 (4.93%) | +58.2萬 (3.06%) | +80.2萬 (1.79%) | +80.2萬 (1.41%) | -852萬 (3.61%) | -2,194萬 (3.84%) | +861萬 (0.28%) | +260萬 (0.02%) | +224萬 (0.01%) | +144萬 (0.01%) | -2,489萬 (0.09%) | +80.2萬 (1.41%) | 目前股價 44.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.58 (51) | 44.56 (71) | 44.42 (116) | 44.29 (270) | 44.25 (279) | 42.67 (1,033) | 43.4 (2,927) | 39.98 (1.83萬) | 39.13 (11.1萬) | 38.22 (11.7萬) | 37.28 (12.4萬) | 36.4 (15.4萬) | 44.25 (279) | 每股賣出均價 (累計賣張) | 44.76 (26) | 44.7 (34) | 44.54 (51) | 44.31 (132) | 44.03 (181) | 42.26 (1,036) | 42.97 (3,952) | 39.93 (2.12萬) | 38.95 (10.7萬) | 37.43 (11.6萬) | 35.56 (13.1萬) | 35.41 (17萬) | 44.03 (181) | 買賣超張數 (佔發行量) | +25 (0.02%) | +37 (0.03%) | +65 (0.06%) | +138 (0.12%) | +97.9 (0.08%) | -3.74 (0%) | -1,025 (0.88%) | -2,904 (2.49%) | +4,014 (3.44%) | +985 (0.84%) | -7,161 (6.13%) | -1.63萬 (13.92%) | +97.9 (0.08%) | 買賣超金額 (佔成交額) | +111萬 (12.77%) | +164萬 (12.93%) | +288萬 (15.14%) | +611萬 (13.64%) | +437萬 (7.68%) | +26.3萬 (0.11%) | -4,282萬 (7.48%) | -1.15億 (3.71%) | +1.77億 (1.13%) | +1.29億 (0.77%) | -4,122萬 (0.23%) | -4.24億 (1.59%) | +437萬 (7.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/30 | 44.8 | +0.35 | +0.79 | 127 | 18 | 25 | -7 | 6,667 | 5.7 | 0 | 0 | 0 | 12 | 0 | +12 | 30 | 25 | +5 | 01/17 | 44.45 | +0.15 | +0.34 | 67.5 | 21 | 1 | +20 | 6,674 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 01/16 | 44.3 | +0.1 | +0.23 | 90.4 | 18 | 8 | +10 | 6,654 | 5.69 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 8 | +12 | 01/13 | 44.2 | -0.15 | -0.34 | 52.9 | 23 | 11 | +12 | 6,652 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 11 | +13 | 01/12 | 44.35 | +0.35 | +0.8 | 90.1 | 21 | 4 | +17 | 6,635 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 6 | +15 | 01/11 | 44 | -0.2 | -0.45 | 108 | 28 | 2 | +26 | 6,618 | 5.66 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 2 | +31 | 01/10 | 44.2 | -0.25 | -0.56 | 51.6 | 11 | 9 | +2 | 6,592 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 01/09 | 44.45 | +0.1 | +0.23 | 139 | 46 | 10 | +36 | 6,591 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | 01/06 | 44.35 | +0.15 | +0.34 | 125 | 34 | 42.1 | -8.07 | 6,557 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42.1 | -8.07 | 01/05 | 44.2 | +0.75 | +1.73 | 159 | 30 | 18 | +12 | 6,565 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | 01/04 | 43.45 | +0.05 | +0.12 | 85.9 | 2 | 10 | -8 | 6,627 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 01/03 | 43.4 | -0.8 | -1.81 | 196 | 7 | 39 | -32 | 6,637 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 12/30 | 44.2 | +1 | +2.31 | 337 | 31 | 33 | -2 | 6,669 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 12/29 | 43.2 | -0.35 | -0.8 | 121 | 0 | 21 | -21 | 6,671 | 5.71 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 26 | -26 | 12/28 | 43.55 | +1.05 | +2.47 | 364 | 60 | 21 | +39 | 6,692 | 5.72 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 27 | +33 | 12/27 | 42.5 | +0.75 | +1.8 | 283 | 40 | 7.31 | +32.7 | 6,653 | 5.69 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 14.3 | +25.7 | 12/26 | 41.75 | -0.05 | -0.12 | 33.6 | 2 | 5 | -3 | 6,621 | 5.66 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 9 | -7 | 12/23 | 41.8 | -0.05 | -0.12 | 22.7 | 6 | 5 | +1 | 6,643 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/22 | 41.85 | +0.35 | +0.84 | 30.2 | 2 | 11 | -9 | 6,642 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 13 | -11 | 12/21 | 41.5 | +0.1 | +0.24 | 38.9 | 3 | 8 | -5 | 6,651 | 5.69 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 12 | -9 | 12/20 | 41.4 | -0.25 | -0.6 | 53 | 0 | 8 | -8 | 6,733 | 5.76 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | 12/19 | 41.65 | -0.15 | -0.36 | 33.9 | 1 | 10 | -9 | 6,739 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 12/16 | 41.8 | -0.1 | -0.24 | 48.6 | 3 | 18 | -15 | 6,750 | 5.77 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 22 | -19 | 12/15 | 41.9 | -0.1 | -0.24 | 41.7 | 6 | 10 | -4 | 6,766 | 5.79 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 13 | -7 | 12/14 | 42 | +0.5 | +1.2 | 59.2 | 13 | 11 | +2 | 6,769 | 5.79 | 0 | 0 | 0 | 8 | 1 | +7 | 21 | 12 | +9 | 12/13 | 41.5 | -0.35 | -0.84 | 164 | 24 | 44 | -20 | 6,765 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | 12/12 | 41.85 | -0.3 | -0.71 | 93 | 3 | 24 | -21 | 6,782 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 12/09 | 42.15 | -0.05 | -0.12 | 64.6 | 5 | 18 | -13 | 6,796 | 5.81 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 18 | -12 | 12/08 | 42.2 | -0.1 | -0.24 | 24.7 | 4 | 20 | -16 | 6,809 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 12/07 | 42.3 | -0.35 | -0.82 | 31.8 | 4 | 17 | -13 | 6,825 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 12/06 | 42.65 | +0.1 | +0.24 | 163 | 92 | 21 | +71 | 6,838 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 21 | +71 | 12/05 | 42.55 | +0.1 | +0.24 | 47.2 | 6 | 16 | -10 | 6,767 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 12/02 | 42.45 | +0.05 | +0.12 | 43.9 | 10 | 10 | 0 | 6,777 | 5.8 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 16 | -6 | 12/01 | 42.4 | +0.4 | +0.95 | 73.7 | 13.6 | 8 | +5.59 | 6,777 | 5.8 | 0 | 0 | 0 | 0 | 4 | -4 | 13.6 | 12 | +1.59 | 11/30 | 42 | +0.1 | +0.24 | 44 | 15 | 8 | +7 | 6,777 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 11/29 | 41.9 | +0.1 | +0.24 | 39.9 | 15 | 7 | +8 | 6,770 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/28 | 41.8 | +0.2 | +0.48 | 66.1 | 11 | 19 | -8 | 6,762 | 5.78 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 22 | -11 | 11/25 | 41.6 | +0.1 | +0.24 | 49.5 | 10 | 0 | +10 | 6,764 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 11/24 | 41.5 | +0.15 | +0.36 | 66.2 | 17 | 0 | +17 | 6,755 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 11/23 | 41.35 | 0 | 0 | 54.1 | 3 | 2 | +1 | 6,738 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 11/22 | 41.35 | +0.25 | +0.61 | 14.5 | 5 | 3 | +2 | 6,737 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 11/21 | 41.1 | -0.4 | -0.96 | 20.6 | 3 | 11 | -8 | 6,734 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 11/18 | 41.5 | +0.2 | +0.48 | 33.3 | 15 | 7 | +8 | 6,742 | 5.77 | 0 | 0 | 0 | 0 | 3.95 | -3.95 | 15 | 10.9 | +4.05 | 11/17 | 41.3 | +0.3 | +0.73 | 22.4 | 2 | 0 | +2 | 6,734 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/16 | 41 | -0.25 | -0.61 | 82.4 | 15 | 23 | -8 | 6,732 | 5.76 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 33 | -18 | 11/15 | 41.25 | -0.3 | -0.72 | 194 | 35 | 4 | +31 | 6,758 | 5.78 | 0 | 0 | 0 | 0 | 65 | -65 | 35 | 69 | -34 | 11/14 | 41.55 | +0.1 | +0.24 | 267 | 71 | 20 | +51 | 6,727 | 5.75 | 0 | 0 | 0 | 0 | 29 | -29 | 71 | 49 | +22 | 11/11 | 41.45 | +0.05 | +0.12 | 115 | 18 | 28 | -10 | 6,701 | 5.73 | 0 | 0 | 0 | 0 | 76 | -76 | 18 | 104 | -86 | 11/10 | 41.4 | -0.55 | -1.31 | 230 | 21 | 17 | +4 | 6,706 | 5.74 | 0 | 0 | 0 | 0 | 24 | -24 | 21 | 41 | -20 | 11/09 | 41.95 | -0.75 | -1.76 | 224 | 9 | 24 | -15 | 6,702 | 5.73 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 28 | -18 | 11/08 | 42.7 | +0.6 | +1.43 | 87.3 | 18 | 22 | -4 | 6,717 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 11/07 | 42.1 | +0.3 | +0.72 | 207 | 31 | 13 | +18 | 6,721 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | 11/04 | 41.8 | -0.35 | -0.83 | 104 | 18 | 13 | +5 | 6,703 | 5.73 | 0 | 0 | 0 | 16 | 0 | +16 | 34 | 13 | +21 | 11/03 | 42.15 | +0.15 | +0.36 | 87.2 | 14 | 9 | +5 | 6,698 | 5.73 | 0 | 0 | 0 | 2 | 3 | -1 | 16 | 12 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/02 | 42 | +0.1 | +0.24 | 23.7 | 9 | 7 | +2 | 6,693 | 5.73 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 7 | +13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|