| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.9 | 35.45 | -0.55 | -1.55% | 1.27% | 35 | 35.15 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 674.9 萬 | 206 | 0.9 張/筆 | 34.91 元 | 1.22 | 8.79 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 487 | 1,727 萬 | 434 | 1.1 張/筆 | 35.48 元 | -0.35 (-0.98%) | 連漲連跌: 連4跌 ( -1.75元 / -4.77%) 財報評分: 最新43分 / 平均42分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
(單位:張) | 5/18 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 154 | 257 | -103 | 連2買→2賣 | | | 12,473 | 15,420 | -2,947 | 1.77% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 154 | 257 | -103 | 連2買→2賣 | 11,316 | 6.79% | 12,473 | 15,420 | -2,947 | 1.77% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 26 | -26 | 0.02% | 自營商 | 自行買賣 | 9 | 2 | +7 | 連買6日 | | | 762 | 246 | +516 | 0.31% | 避險 | 0 | 0 | 0 | - | | | 0 | 20 | -20 | 0.01% | 合計 | 9 | 2 | +7 | 連買6日 | | | 762 | 266 | +496 | 0.3% | 總計 | 163 | 259 | -96 | 連3買→賣 | | | 13,235 | 15,712 | -2,477 | 1.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/17 ~05/18 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | |
外資 | 不含自營 (佔發行量) | -112 (0.07%) | -23 (0.01%) | -34 (0.02%) | -315 (0.19%) | -360 (0.22%) | -1,349 (0.81%) | -3,720 (2.23%) | +4,990 (3%) | -454 (0.27%) | -5,840 (3.51%) | -5,840 (3.51%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -112 (0.07%) | -23 (0.01%) | -34 (0.02%) | -315 (0.19%) | -360 (0.22%) | -1,349 (0.81%) | -3,720 (2.23%) | +4,990 (3%) | -454 (0.27%) | -5,662 (3.4%) | -9,870 (5.93%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | -26 (0.02%) | -200 (0.12%) | -10 (0.01%) | -15 (0.01%) | -2,755 (1.66%) | 自營商 | 自行買賣 (佔發行量) | +60 (0.04%) | +145 (0.09%) | +149 (0.09%) | +129 (0.08%) | +188 (0.11%) | +553 (0.33%) | +473 (0.28%) | +188 (0.11%) | +347 (0.21%) | +342 (0.21%) | +278 (0.17%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -20 (0.01%) | -9 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +60 (0.04%) | +145 (0.09%) | +149 (0.09%) | +129 (0.08%) | +173 (0.1%) | +533 (0.32%) | +464 (0.28%) | +188 (0.11%) | +347 (0.21%) | +342 (0.21%) | -111 (0.07%) | 總計 (佔發行量) | -52 (0.03%) | +122 (0.07%) | +115 (0.07%) | -186 (0.11%) | -186 (0.11%) | -843 (0.51%) | -3,282 (1.97%) | +4,978 (2.99%) | -117 (0.07%) | -5,335 (3.2%) | -12,736 (7.65%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/19 | 34.9 | -0.55 | -1.55 | 193 | 29 | 120 | -91.4 | | | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 30 | 121 | -90.7 | 05/18 | 35.45 | -0.35 | -0.98 | 487 | 154 | 257 | -103 | 11,316 | 6.79 | 0 | 0 | 0 | 9 | 2.38 | +6.62 | 163 | 259 | -96.4 | 05/17 | 35.8 | -0.65 | -1.78 | 331 | 73 | 82 | -9 | 11,429 | 6.86 | 0 | 0 | 0 | 53 | 0 | +53 | 126 | 82 | +44 | 05/16 | 36.45 | -0.2 | -0.55 | 495 | 195 | 106 | +89 | 11,433 | 6.86 | 0 | 0 | 0 | 86 | 1.02 | +85 | 281 | 107 | +174 | 05/13 | 36.65 | +1.3 | +3.68 | 292 | 125 | 106 | +19 | 11,351 | 6.81 | 0 | 0 | 0 | 5 | 4 | +1 | 130 | 110 | +20 | 05/12 | 35.35 | -0.8 | -2.21 | 202 | 44 | 74 | -30 | 11,330 | 6.8 | 0 | 0 | 0 | 5 | 1.36 | +3.64 | 49 | 75.4 | -26.4 | 05/11 | 36.15 | -0.45 | -1.23 | 186 | 52 | 126 | -74 | 11,350 | 6.81 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 53 | 126 | -73.5 | 05/10 | 36.6 | -0.1 | -0.27 | 260 | 69 | 94 | -25 | 11,419 | 6.85 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 70 | 95.5 | -25.5 | 05/09 | 36.7 | -1.2 | -3.17 | 282 | 35 | 117 | -82 | 11,519 | 6.91 | 0 | 0 | 0 | 1 | 6.95 | -5.95 | 36 | 124 | -87.9 | 05/06 | 37.9 | -0.7 | -1.81 | 260 | 5 | 123 | -118 | 11,586 | 6.95 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 124 | -118 | 05/05 | 38.6 | +0.75 | +1.98 | 223 | 54 | 36 | +18 | 11,690 | 7.02 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 54 | 50.2 | +3.83 | 05/04 | 37.85 | +0.25 | +0.66 | 163 | 40 | 24 | +16 | 11,672 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 24 | +17 | 05/03 | 37.6 | +0.05 | +0.13 | 194 | 41 | 60 | -19 | 11,653 | 7 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 41 | 60.2 | -19.2 | 04/29 | 37.55 | 0 | 0 | 174 | 20 | 45 | -25 | 11,669 | 7 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 21 | 45.3 | -24.3 | 04/28 | 37.55 | -0.35 | -0.92 | 222 | 27 | 66 | -39 | 11,779 | 7.07 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 66 | -38 | 04/27 | 37.9 | -1 | -2.57 | 310 | 85.4 | 56.2 | +29.2 | 11,816 | 7.09 | 0 | 0 | 0 | 0 | 8.19 | -8.19 | 85.4 | 64.4 | +21 | 04/26 | 38.9 | -0.4 | -1.02 | 342 | 38 | 121 | -83 | 11,781 | 7.07 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 38 | 121 | -83.2 | 04/25 | 39.3 | -2.1 | -5.07 | 998 | 62 | 574 | -512 | 11,850 | 7.11 | 0 | 0 | 0 | 20 | 2.05 | +18 | 82 | 576 | -494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 41.4 | +1.2 | +2.99 | 1,460 | 559 | 231 | +328 | 12,330 | 7.4 | 0 | 0 | 0 | 8.02 | 2 | +6.02 | 567 | 233 | +334 | 04/21 | 40.2 | +0.2 | +0.5 | 347 | 58 | 38 | +20 | 11,942 | 7.17 | 0 | 0 | 0 | 40 | 0 | +40 | 98 | 38 | +60 | 04/20 | 40 | -0.3 | -0.74 | 182 | 65 | 45.2 | +19.8 | 11,920 | 7.16 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 48.2 | +16.8 | 04/19 | 40.3 | +0.55 | +1.38 | 373 | 242 | 22 | +220 | 11,900 | 7.14 | 0 | 0 | 0 | 1.23 | 12 | -10.8 | 243 | 34 | +209 | 04/18 | 39.75 | +0.25 | +0.63 | 320 | 135 | 60 | +75 | 11,679 | 7.01 | 0 | 0 | 0 | 55 | 5 | +50 | 190 | 65 | +125 | 04/15 | 39.5 | -0.6 | -1.5 | 233 | 9 | 94 | -85 | 11,602 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 94 | -85 | 04/14 | 40.1 | +0.7 | +1.78 | 558 | 272 | 81 | +191 | 11,675 | 7.01 | 0 | 0 | 0 | 0 | 1 | -1 | 272 | 82 | +190 | 04/13 | 39.4 | -0.3 | -0.76 | 290 | 55 | 104 | -48.7 | 11,669 | 7 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 104 | -42.7 | 04/12 | 39.7 | -0.1 | -0.25 | 283 | 33 | 110 | -77 | 11,749 | 7.05 | 0 | 0 | 0 | 0 | 13 | -13 | 33 | 123 | -90 | 04/11 | 39.8 | +1.1 | +2.84 | 494 | 221 | 123 | +98 | 11,803 | 7.09 | 0 | 0 | 0 | 0 | 10 | -10 | 221 | 133 | +88 | 04/08 | 38.7 | -0.05 | -0.13 | 261 | 130 | 155 | -25 | 11,705 | 7.03 | 0 | 0 | 0 | 19 | 0.34 | +18.7 | 149 | 155 | -6.34 | 04/07 | 38.75 | -1.1 | -2.76 | 332 | 40 | 128 | -88 | 11,730 | 7.04 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 41 | 130 | -89.1 | 04/06 | 39.85 | -0.2 | -0.5 | 205 | 25 | 67.7 | -42.7 | 11,801 | 7.08 | 0 | 26 | -26 | 0 | 0 | 0 | 25 | 93.7 | -68.7 | 04/01 | 40.05 | -0.05 | -0.12 | 1,061 | 291 | 342 | -51 | 11,839 | 7.11 | 0 | 0 | 0 | 49 | 0 | +49 | 340 | 342 | -2 | 03/31 | 40.1 | +0.1 | +0.25 | 406 | 145 | 94 | +51 | 11,866 | 7.12 | 0 | 0 | 0 | 80 | 3.16 | +76.8 | 225 | 97.2 | +128 | 03/30 | 40 | +0.25 | +0.63 | 393 | 90.8 | 147 | -56.2 | 11,810 | 7.09 | 0 | 0 | 0 | 93 | 0.26 | +92.7 | 184 | 147 | +36.6 | 03/29 | 39.75 | +0.6 | +1.53 | 532 | 138 | 146 | -8 | 11,845 | 7.11 | 0 | 0 | 0 | 102 | 0.2 | +102 | 240 | 146 | +93.8 | 03/28 | 39.15 | +0.65 | +1.69 | 574 | 264 | 92 | +172 | 11,814 | 7.09 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 265 | 93.6 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 38.5 | -0.7 | -1.79 | 516 | 72 | 167 | -95 | 11,637 | 6.99 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 73 | 168 | -94.5 | 03/24 | 39.2 | -0.35 | -0.88 | 319 | 61 | 98 | -37 | 11,684 | 7.01 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 61 | 98.2 | -37.2 | 03/23 | 39.55 | -0.2 | -0.5 | 395 | 152 | 104 | +47.8 | 11,704 | 7.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 152 | 104 | +47.6 | 03/22 | 39.75 | -0.05 | -0.13 | 261 | 132 | 60 | +72 | 11,630 | 6.98 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 132 | 60.2 | +71.8 | 03/21 | 39.8 | -0.15 | -0.38 | 352 | 88 | 134 | -46 | 11,556 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 134 | -46 | 03/18 | 39.95 | +0.4 | +1.01 | 353 | 130 | 50 | +80 | 11,531 | 6.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 130 | 50 | +80.1 | 03/17 | 39.55 | +0.25 | +0.64 | 881 | 400 | 338 | +62 | 11,553 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 338 | +62 | 03/16 | 39.3 | -1.65 | -4.03 | 2,034 | 706 | 655 | +50.7 | 11,422 | 6.86 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 708 | 657 | +51.2 | 03/15 | 44.5 | -0.95 | -2.09 | 2,475 | 195 | 871 | -676 | 11,236 | 6.74 | 0 | 0 | 0 | 6 | 10.5 | -4.54 | 201 | 882 | -681 | 03/14 | 45.45 | +0.65 | +1.45 | 2,141 | 381 | 771 | -390 | 11,742 | 7.05 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 381 | 771 | -390 | 03/11 | 44.8 | -0.4 | -0.88 | 986 | 249 | 199 | +50 | 12,148 | 7.29 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 250 | 200 | +50.5 | 03/10 | 45.2 | +0.3 | +0.67 | 1,035 | 149 | 394 | -245 | 12,068 | 7.24 | 0 | 0 | 0 | 3 | 0.61 | +2.39 | 152 | 395 | -243 | 03/09 | 44.9 | -0.15 | -0.33 | 1,512 | 295 | 445 | -150 | 12,322 | 7.4 | 0 | 0 | 0 | 3 | 4.96 | -1.96 | 298 | 450 | -152 | 03/08 | 45.05 | -0.7 | -1.53 | 1,742 | 376 | 495 | -119 | 12,470 | 7.49 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 380 | 499 | -119 | 03/07 | 45.75 | -0.35 | -0.76 | 2,241 | 627 | 537 | +90 | 12,842 | 7.71 | 0 | 0 | 0 | 1 | 5.62 | -4.62 | 628 | 543 | +85.4 | 03/04 | 46.1 | -0.15 | -0.32 | 2,756 | 1,182 | 323 | +859 | 12,799 | 7.68 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 1,182 | 325 | +857 | 03/03 | 46.25 | +2.55 | +5.84 | 7,488 | 440 | 841 | -401 | 12,031 | 7.22 | 0 | 0 | 0 | 7 | 4 | +3 | 447 | 845 | -398 | 03/02 | 43.7 | +3.95 | +9.94 | 5,446 | 459 | 415 | +43.8 | 12,415 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 415 | +43.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/01 | 39.75 | +3.6 | +9.96 | 861 | 0 | 40.5 | -40.5 | 12,351 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | -40.5 | 02/25 | 36.15 | +0.2 | +0.56 | 239 | 80 | 20 | +60 | 12,391 | 7.44 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 80 | 21.3 | +58.7 | 02/24 | 35.95 | -1.05 | -2.84 | 374 | 15 | 256 | -241 | 12,325 | 7.4 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 17 | 258 | -241 | 02/23 | 37 | +0.7 | +1.93 | 496 | 118 | 73 | +45 | 12,516 | 7.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 118 | 73 | +45 | 02/22 | 36.3 | -0.7 | -1.89 | 235 | 36 | 88 | -52 | 12,457 | 7.48 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 37 | 90 | -53 | 02/21 | 37 | +1 | +2.78 | 321 | 72 | 80 | -8 | 12,491 | 7.5 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 73 | 80.9 | -7.87 | 02/18 | 36 | -0.15 | -0.41 | 195 | 49 | 47 | +2 | 12,501 | 7.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 49 | 47.1 | +1.92 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|