| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.4 | 39.4 | 0 | 0% | 0.51% | 39.4 | 39.5 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 140.8 萬 | 54 | 0.7 張/筆 | 39.38 元 | 1.04 | 11.55 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 78.24 萬 | 39 | 0.5 張/筆 | 39.37 元 | -0.05 (-0.13%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 3 | +4 | 連4賣→買 | 6,078 | 5.2% | 8,452 | 10,039 | -1,587 | 1.36% | 金額(元) | 27.6萬 | 11.8萬 | +15.8萬 | - | - | 3.78億 | 4.54億 | -7,586萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 687 | 610 | +77 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,968萬 | 2,608萬 | +360萬 | - | 總計 | 張數 | 7 | 3 | +4 | 連4賣→買 | - | - | 9,139 | 10,648 | -1,510 | 1.29% | 金額(元) | 27.6萬 | 11.8萬 | +15.8萬 | - | - | 4.08億 | 4.8億 | -7,226萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 3 | +4 | 連4賣→買 | - | - | 8,452 | 10,039 | -1,587 | 1.36% | 金額(元) | 27.6萬 | 11.8萬 | +15.8萬 | - | - | 3.78億 | 4.54億 | -7,586萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 3 | +4 | 連4賣→買 | 6,078 | 5.2% | 8,452 | 10,039 | -1,587 | 1.36% | 金額(元) | 27.6萬 | 11.8萬 | +15.8萬 | - | - | 3.78億 | 4.54億 | -7,586萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 687 | 610 | +77 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,968萬 | 2,608萬 | +360萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 687 | 610 | +77 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,968萬 | 2,608萬 | +360萬 | - | 總計 | 張數 | 7 | 3 | +4 | 連4賣→買 | - | - | 9,139 | 10,648 | -1,510 | 1.29% | 金額(元) | 27.6萬 | 11.8萬 | +15.8萬 | - | - | 4.08億 | 4.8億 | -7,226萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.38 (9) | 39.41 (13) | 39.61 (32) | 39.54 (132) | 39.56 (279) | 41.57 (1,816) | 42.12 (4,355) | 44.36 (9,838) | 43.24 (5.72萬) | 39.35 (11.8萬) | 38.51 (12.3萬) | 36.53 (15.2萬) | 44.78 (8,452) | 每股賣出均價 (累計賣張) | 39.37 (9) | 39.45 (32) | 39.58 (57) | 39.54 (108) | 39.51 (237) | 41.45 (1,943) | 42.16 (4,936) | 44.7 (1.19萬) | 42.75 (6.07萬) | 39.34 (11.5萬) | 37.17 (12.8萬) | 35.17 (16.3萬) | 45.26 (1萬) | 買賣超張數 (佔發行量) | 0 (0%) | -19 (0.02%) | -25 (0.02%) | +23.7 (0.02%) | +41.7 (0.04%) | -127 (0.11%) | -581 (0.5%) | -2,075 (1.78%) | -3,485 (2.98%) | +2,602 (2.23%) | -5,414 (4.64%) | -1.17萬 (9.99%) | -1,587 (1.36%) | 買賣超金額 (佔成交額) | +20.8 (0%) | -75萬 (18.31%) | -98.9萬 (13.12%) | +93.6萬 (5.09%) | +166萬 (3.73%) | -504萬 (1.39%) | -2,468萬 (2.66%) | -9,615萬 (4.08%) | -1.21億 (1.32%) | +1.03億 (0.57%) | -3,680萬 (0.19%) | -2.04億 (0.77%) | -7,586萬 (3.7%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.76 (3) | 30.28 (226) | 30.28 (226) | 30 (576) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.9 (618) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | 0 (0%) | -10 (0.01%) | -41.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.2萬 (0.01%) | +29.8萬 (0%) | +13.3萬 (0%) | -57.5萬 (0%) | 0 (0%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.34 (4) | 39.34 (5) | 42.91 (117) | 42.49 (599) | 42.93 (810) | 40.66 (2,426) | 37.56 (3,563) | 36.09 (3,857) | 34.18 (5,096) | 43.19 (687) | 每股賣出均價 (累計賣張) | - (0) | 39.48 (1) | 39.48 (1) | 39.51 (6) | 39.8 (29.4) | 41.69 (224) | 41.99 (499) | 42.27 (1,062) | 41.9 (2,345) | 38.96 (3,294) | 36.74 (3,687) | 34.56 (5,260) | 42.77 (610) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -24.4 (0.02%) | -107 (0.09%) | +100 (0.09%) | -252 (0.22%) | +80.9 (0.07%) | +270 (0.23%) | +170 (0.15%) | -164 (0.14%) | +77.4 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.95萬 (0.96%) | -3.95萬 (0.52%) | -7.97萬 (0.43%) | -97.4萬 (2.19%) | -431萬 (1.18%) | +452萬 (0.49%) | -1,010萬 (0.43%) | +36.8萬 (0%) | +553萬 (0.03%) | +375萬 (0.02%) | -760萬 (0.03%) | +360萬 (0.18%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.38 (9) | 39.41 (13) | 39.61 (32) | 39.54 (136) | 39.56 (284) | 41.65 (1,933) | 42.17 (4,954) | 44.25 (1.06萬) | 43.14 (5.96萬) | 39.28 (12.2萬) | 38.42 (12.7萬) | 36.43 (15.7萬) | 44.66 (9,139) | 每股賣出均價 (累計賣張) | 39.37 (9) | 39.45 (33) | 39.58 (58) | 39.54 (114) | 39.54 (267) | 41.48 (2,166) | 42.15 (5,435) | 44.5 (1.3萬) | 42.72 (6.3萬) | 39.31 (11.9萬) | 37.14 (13.2萬) | 35.13 (16.9萬) | 45.12 (1.06萬) | 買賣超張數 (佔發行量) | 0 (0%) | -20 (0.02%) | -26 (0.02%) | +21.7 (0.02%) | +17.3 (0.01%) | -233 (0.2%) | -481 (0.41%) | -2,326 (1.99%) | -3,427 (2.93%) | +2,872 (2.46%) | -5,254 (4.5%) | -1.19萬 (10.17%) | -1,510 (1.29%) | 買賣超金額 (佔成交額) | +20.8 (0%) | -79萬 (19.28%) | -103萬 (13.65%) | +85.7萬 (4.66%) | +68.9萬 (1.55%) | -934萬 (2.57%) | -2,016萬 (2.17%) | -1.06億 (4.51%) | -1.21億 (1.32%) | +1.09億 (0.61%) | -3,292萬 (0.17%) | -2.12億 (0.8%) | -7,226萬 (3.52%) |
目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.38 (9) | 39.41 (13) | 39.61 (32) | 39.54 (132) | 39.56 (279) | 41.57 (1,816) | 42.12 (4,355) | 44.36 (9,838) | 43.24 (5.72萬) | 39.35 (11.8萬) | 38.51 (12.3萬) | 37.84 (12.9萬) | 44.78 (8,452) | 每股賣出均價 (累計賣張) | 39.37 (9) | 39.45 (32) | 39.58 (57) | 39.54 (108) | 39.51 (237) | 41.45 (1,943) | 42.16 (4,936) | 44.7 (1.19萬) | 42.75 (6.07萬) | 39.34 (11.5萬) | 37.17 (12.8萬) | 36.29 (13.8萬) | 45.26 (1萬) | 買賣超張數 (佔發行量) | 0 (0%) | -19 (0.02%) | -25 (0.02%) | +23.7 (0.02%) | +41.7 (0.04%) | -127 (0.11%) | -581 (0.5%) | -2,075 (1.78%) | -3,485 (2.98%) | +2,602 (2.23%) | -5,414 (4.64%) | -8,813 (7.55%) | -1,587 (1.36%) | 買賣超金額 (佔成交額) | +20.8 (0%) | -75萬 (18.31%) | -98.9萬 (13.12%) | +93.6萬 (5.09%) | +166萬 (3.73%) | -504萬 (1.39%) | -2,468萬 (2.66%) | -9,615萬 (4.08%) | -1.21億 (1.32%) | +1.03億 (0.57%) | -3,680萬 (0.19%) | -1.19億 (0.45%) | -7,586萬 (3.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.38 (9) | 39.41 (13) | 39.61 (32) | 39.54 (132) | 39.56 (279) | 41.57 (1,816) | 42.12 (4,355) | 44.36 (9,838) | 43.24 (5.72萬) | 39.35 (11.8萬) | 38.51 (12.3萬) | 36.53 (15.2萬) | 44.78 (8,452) | 每股賣出均價 (累計賣張) | 39.37 (9) | 39.45 (32) | 39.58 (57) | 39.54 (108) | 39.51 (237) | 41.45 (1,943) | 42.16 (4,936) | 44.7 (1.19萬) | 42.75 (6.07萬) | 39.34 (11.5萬) | 37.17 (12.8萬) | 35.17 (16.3萬) | 45.26 (1萬) | 買賣超張數 (佔發行量) | 0 (0%) | -19 (0.02%) | -25 (0.02%) | +23.7 (0.02%) | +41.7 (0.04%) | -127 (0.11%) | -581 (0.5%) | -2,075 (1.78%) | -3,485 (2.98%) | +2,602 (2.23%) | -5,414 (4.64%) | -1.17萬 (9.99%) | -1,587 (1.36%) | 買賣超金額 (佔成交額) | +20.8 (0%) | -75萬 (18.31%) | -98.9萬 (13.12%) | +93.6萬 (5.09%) | +166萬 (3.73%) | -504萬 (1.39%) | -2,468萬 (2.66%) | -9,615萬 (4.08%) | -1.21億 (1.32%) | +1.03億 (0.57%) | -3,680萬 (0.19%) | -2.04億 (0.77%) | -7,586萬 (3.7%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.76 (3) | 30.28 (226) | 30.28 (226) | 30 (576) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.9 (618) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | 0 (0%) | -10 (0.01%) | -41.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.2萬 (0.01%) | +29.8萬 (0%) | +13.3萬 (0%) | -57.5萬 (0%) | 0 (0%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.34 (4) | 39.34 (5) | 42.91 (117) | 42.49 (599) | 42.93 (810) | 40.37 (2,284) | 37.24 (3,421) | 35.74 (3,715) | 33.58 (4,719) | 43.19 (687) | 每股賣出均價 (累計賣張) | - (0) | 39.48 (1) | 39.48 (1) | 39.51 (6) | 39.8 (29.4) | 41.69 (224) | 41.99 (499) | 42.27 (1,062) | 41.86 (2,203) | 38.8 (3,152) | 36.51 (3,545) | 33.91 (4,602) | 42.77 (610) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -24.4 (0.02%) | -107 (0.09%) | +100 (0.09%) | -252 (0.22%) | +80.9 (0.07%) | +270 (0.23%) | +170 (0.15%) | +117 (0.1%) | +77.4 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.95萬 (0.96%) | -3.95萬 (0.52%) | -7.97萬 (0.43%) | -97.4萬 (2.19%) | -431萬 (1.18%) | +452萬 (0.49%) | -1,010萬 (0.43%) | -2.62萬 (0%) | +514萬 (0.03%) | +336萬 (0.02%) | +242萬 (0.01%) | +360萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.32 (142) | 45.32 (142) | 45.32 (142) | 43.79 (154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.54 (142) | 42.54 (142) | 42.54 (142) | 41.21 (154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.5萬 (0%) | +39.5萬 (0%) | +39.5萬 (0%) | +39.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.34 (4) | 39.34 (5) | 42.91 (117) | 42.49 (599) | 42.93 (810) | 40.66 (2,426) | 37.56 (3,563) | 36.09 (3,857) | 34.18 (5,096) | 43.19 (687) | 每股賣出均價 (累計賣張) | - (0) | 39.48 (1) | 39.48 (1) | 39.51 (6) | 39.8 (29.4) | 41.69 (224) | 41.99 (499) | 42.27 (1,062) | 41.9 (2,345) | 38.96 (3,294) | 36.74 (3,687) | 34.56 (5,260) | 42.77 (610) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -24.4 (0.02%) | -107 (0.09%) | +100 (0.09%) | -252 (0.22%) | +80.9 (0.07%) | +270 (0.23%) | +170 (0.15%) | -164 (0.14%) | +77.4 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.95萬 (0.96%) | -3.95萬 (0.52%) | -7.97萬 (0.43%) | -97.4萬 (2.19%) | -431萬 (1.18%) | +452萬 (0.49%) | -1,010萬 (0.43%) | +36.8萬 (0%) | +553萬 (0.03%) | +375萬 (0.02%) | -760萬 (0.03%) | +360萬 (0.18%) | 目前股價 39.4元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.38 (9) | 39.41 (13) | 39.61 (32) | 39.54 (136) | 39.56 (284) | 41.65 (1,933) | 42.17 (4,954) | 44.25 (1.06萬) | 43.14 (5.96萬) | 39.28 (12.2萬) | 38.42 (12.7萬) | 36.43 (15.7萬) | 44.66 (9,139) | 每股賣出均價 (累計賣張) | 39.37 (9) | 39.45 (33) | 39.58 (58) | 39.54 (114) | 39.54 (267) | 41.48 (2,166) | 42.15 (5,435) | 44.5 (1.3萬) | 42.72 (6.3萬) | 39.31 (11.9萬) | 37.14 (13.2萬) | 35.13 (16.9萬) | 45.12 (1.06萬) | 買賣超張數 (佔發行量) | 0 (0%) | -20 (0.02%) | -26 (0.02%) | +21.7 (0.02%) | +17.3 (0.01%) | -233 (0.2%) | -481 (0.41%) | -2,326 (1.99%) | -3,427 (2.93%) | +2,872 (2.46%) | -5,254 (4.5%) | -1.19萬 (10.17%) | -1,510 (1.29%) | 買賣超金額 (佔成交額) | +20.8 (0%) | -79萬 (19.28%) | -103萬 (13.65%) | +85.7萬 (4.66%) | +68.9萬 (1.55%) | -934萬 (2.57%) | -2,016萬 (2.17%) | -1.06億 (4.51%) | -1.21億 (1.32%) | +1.09億 (0.61%) | -3,292萬 (0.17%) | -2.12億 (0.8%) | -7,226萬 (3.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 39.4 | 0 | 0 | 35.8 | 7 | 3 | +4 | 6,078 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 09/22 | 39.4 | -0.05 | -0.13 | 19.9 | 2 | 6 | -4 | 6,074 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 09/21 | 39.45 | -0.15 | -0.38 | 48.3 | 4 | 23 | -19 | 6,077 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | 09/20 | 39.6 | -0.05 | -0.13 | 44.3 | 8 | 9 | -1 | 6,097 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 09/19 | 39.65 | +0.05 | +0.13 | 42.2 | 11 | 16 | -5 | 6,104 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 09/18 | 39.6 | +0.05 | +0.13 | 78.4 | 39 | 3.51 | +35.5 | 6,113 | 5.23 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 8.51 | +30.5 | 09/15 | 39.55 | 0 | 0 | 33.8 | 16 | 12 | +4 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 09/14 | 39.55 | +0.1 | +0.25 | 48.9 | 18 | 12 | +6 | 6,084 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 09/13 | 39.45 | +0.1 | +0.25 | 47.6 | 15 | 9 | +6 | 6,079 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 09/12 | 39.35 | -0.15 | -0.38 | 66 | 12 | 14.8 | -2.81 | 6,075 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 14.8 | +1.19 | 09/11 | 39.5 | -0.35 | -0.88 | 76.2 | 18 | 0 | +18 | 6,081 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 09/08 | 39.85 | -0.2 | -0.5 | 80.5 | 9 | 22 | -13 | 6,065 | 5.19 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 35 | -26 | 09/07 | 40.05 | +0.15 | +0.38 | 85.5 | 3 | 7 | -4 | 6,079 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | 09/06 | 39.9 | 0 | 0 | 91.6 | 8 | 3 | +5 | 6,086 | 5.21 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 8 | 9.28 | -1.28 | 09/05 | 39.9 | +0.1 | +0.25 | 40.3 | 3 | 2 | +1 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 09/04 | 39.8 | +0.1 | +0.25 | 55.7 | 24 | 8 | +16 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 9 | +15 | 09/01 | 39.7 | +0.2 | +0.51 | 51.9 | 22 | 19 | +3 | 6,069 | 5.19 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 20 | +2 | 08/31 | 39.5 | 0 | 0 | 46.9 | 18 | 8 | +10 | 6,064 | 5.19 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18 | 8.14 | +9.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 39.5 | +0.3 | +0.77 | 53 | 24 | 6 | +18 | 6,057 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | 08/29 | 39.2 | +0.25 | +0.64 | 34.9 | 9 | 45 | -36 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | 08/28 | 38.95 | +0.1 | +0.26 | 42.5 | 9 | 9 | 0 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | 08/25 | 38.85 | 0 | 0 | 76.8 | 32 | 10 | +22 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 25 | +7 | 08/24 | 38.85 | +0.45 | +1.17 | 129 | 41 | 35 | +6 | 6,014 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | 08/23 | 38.4 | -0.3 | -0.78 | 183 | 70 | 24 | +46 | 6,005 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | 08/22 | 38.7 | -0.1 | -0.26 | 51.3 | 7 | 19 | -12 | 5,959 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 08/21 | 38.8 | 0 | 0 | 58.7 | 12 | 5 | +7 | 5,971 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 08/18 | 38.8 | 0 | 0 | 91.9 | 9 | 45 | -36 | 5,978 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | 08/17 | 38.8 | +0.35 | +0.91 | 158 | 65 | 11 | +54 | 6,009 | 5.14 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 12 | +54 | 08/16 | 38.45 | -0.85 | -2.16 | 348 | 54 | 69 | -15 | 5,955 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 69 | -15 | 08/15 | 39.3 | -0.3 | -0.76 | 87.4 | 11 | 37 | -26 | 5,966 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 08/14 | 39.6 | -0.5 | -1.25 | 186 | 7 | 81 | -74 | 5,984 | 5.12 | 0 | 0 | 0 | 1 | 21 | -20 | 8 | 102 | -94 | 08/11 | 40.1 | +0.3 | +0.75 | 89.4 | 3 | 34 | -31 | 6,045 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 35 | -32 | 08/10 | 39.8 | -0.25 | -0.62 | 250 | 17 | 32 | -15 | 6,086 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 08/09 | 40.05 | -0.2 | -0.5 | 370 | 57 | 125 | -68 | 6,089 | 5.21 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 57 | 134 | -77.3 | 08/08 | 40.25 | -0.85 | -2.07 | 690 | 30 | 65.9 | -35.9 | 6,167 | 5.27 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 76.9 | -46.9 | 08/07 | 41.1 | -1.85 | -4.31 | 929 | 98 | 209 | -111 | 6,203 | 5.31 | 0 | 0 | 0 | 0 | 12 | -12 | 98 | 221 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 42.95 | +0.3 | +0.7 | 58.7 | 8 | 18 | -10 | 6,296 | 5.39 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 22 | -14 | 08/02 | 42.65 | -0.2 | -0.47 | 149 | 22 | 56.7 | -34.7 | 6,307 | 5.4 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 61.7 | -37.7 | 08/01 | 42.85 | -0.15 | -0.35 | 80.7 | 8 | 47 | -39 | 6,379 | 5.46 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 47 | -36 | 07/31 | 43 | -0.2 | -0.46 | 115 | 20 | 36 | -16 | 6,415 | 5.49 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 41 | -21 | 07/28 | 43.2 | +0.15 | +0.35 | 68.6 | 11 | 4 | +7 | 6,458 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 07/27 | 43.05 | +0.35 | +0.82 | 359 | 94 | 12.2 | +81.8 | 6,454 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 12.2 | +81.8 | 07/26 | 42.7 | 0 | 0 | 297 | 78 | 69.2 | +8.77 | 6,402 | 5.48 | 0 | 0 | 0 | 13 | 0 | +13 | 91 | 69.2 | +21.8 | 07/25 | 42.7 | -0.05 | -0.12 | 156 | 57 | 32 | +25 | 6,423 | 5.49 | 0 | 0 | 0 | 6 | 0 | +6 | 63 | 32 | +31 | 07/24 | 42.75 | 0 | 0 | 142 | 31 | 78 | -47 | 6,435 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 78 | -47 | 07/21 | 42.75 | +0.05 | +0.12 | 271 | 129 | 100 | +29 | 6,485 | 5.55 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 100 | +33 | 07/20 | 42.7 | +0.05 | +0.12 | 53.9 | 9 | 11 | -2 | 6,481 | 5.54 | 0 | 0 | 0 | 11 | 8 | +3 | 20 | 19 | +1 | 07/19 | 42.65 | -0.1 | -0.23 | 107 | 14 | 40.1 | -26.1 | 6,562 | 5.61 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 47.1 | -33.1 | 07/18 | 42.75 | -0.15 | -0.35 | 134 | 28 | 7 | +21 | 6,588 | 5.64 | 0 | 0 | 0 | 0 | 13 | -13 | 28 | 20 | +8 | 07/17 | 42.9 | +0.15 | +0.35 | 109 | 28 | 17 | +11 | 6,565 | 5.62 | 0 | 0 | 0 | 0 | 16 | -16 | 28 | 33 | -5 | 07/14 | 42.75 | 0 | 0 | 96 | 16 | 21.3 | -5.28 | 6,584 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21.3 | -5.28 | 07/13 | 42.75 | -0.15 | -0.35 | 155 | 32 | 9 | +23 | 6,626 | 5.67 | 0 | 0 | 0 | 3 | 9 | -6 | 35 | 18 | +17 | 07/12 | 42.9 | -0.4 | -0.92 | 159 | 29 | 39 | -10 | 6,595 | 5.64 | 0 | 0 | 0 | 0 | 17 | -17 | 29 | 56 | -27 | 07/11 | 43.3 | 0 | 0 | 93.3 | 44 | 15 | +29 | 6,636 | 5.68 | 0 | 0 | 0 | 9 | 1 | +8 | 53 | 16 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 43.3 | 0 | 0 | 146 | 47 | 39 | +8 | 6,599 | 5.64 | 0 | 0 | 0 | 9 | 5 | +4 | 56 | 44 | +12 | 07/07 | 43.3 | -0.05 | -0.12 | 77.1 | 17 | 16 | +1 | 6,586 | 5.63 | 0 | 0 | 0 | 0 | 13 | -13 | 17 | 29 | -12 | 07/06 | 43.35 | -0.3 | -0.69 | 196 | 50 | 104 | -54 | 6,599 | 5.64 | 0 | 0 | 0 | 0 | 14 | -14 | 50 | 118 | -68 | 07/05 | 43.65 | -0.05 | -0.11 | 95.7 | 9 | 21 | -12 | 6,672 | 5.71 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 26 | -17 | 07/04 | 43.7 | -0.3 | -0.68 | 70.9 | 8.02 | 8 | +0.02 | 6,684 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 8.02 | 9 | -0.98 | 07/03 | 44 | 0 | 0 | 180 | 59 | 13.3 | +45.7 | 6,708 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 13.3 | +46.7 | 06/30 | 44 | +0.55 | +1.27 | 235 | 74 | 61 | +13 | 6,688 | 5.72 | 0 | 0 | 0 | 16 | 0 | +16 | 90 | 61 | +29 | 06/29 | 43.45 | +0.3 | +0.7 | 93.6 | 32 | 4 | +28 | 6,672 | 5.71 | 0 | 0 | 0 | 19 | 1 | +18 | 51 | 5 | +46 | 06/28 | 43.15 | +0.05 | +0.12 | 145 | 36 | 5 | +31 | 6,642 | 5.68 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 5 | +40 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|