| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 14.05 | -0.05 | -0.36% | 1.07% | 14.15 | 14.15 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 318 萬 | 93 | 2.4 張/筆 | 14.07 元 | 0.82 | 50 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 331.4 萬 | 90 | 2.6 張/筆 | 14.11 元 | -0.15 (-1.06%) | 連漲連跌: 連3跌 ( -0.25元 / -1.75%) 財報評分: 最新36分 / 平均31分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 14元 (-0.05元 / -0.36%) | 成交張數: 226張 | 成交金額: 318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1786高 | 近9日新低 | 連3跌 (-0.25元 / -1.75%) | 第2760低 | 近2日新低 | 第2563高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 14.25 | 14.1 | 14.05 | 13.35 | 13.65 | 15.85 | 16.25 | 22.25 | 12.85 | 8.86 | 6.47 | 5.35 | 8.4 | 18.55 | 漲跌價 | -0.25 | -0.1 | -0.05 | +0.65 | +0.35 | -1.85 | -2.25 | -8.25 | +1.15 | +5.14 | +7.53 | +8.65 | +5.6 | -4.55 | 漲跌幅 | -1.75% | -0.71% | -0.36% | +4.87% | +2.56% | -11.7% | -13.8% | -37.1% | +8.95% | +58% | +116% | +162% | +66.7% | -24.5% | 振幅 | 2.11% | 2.13% | 2.85% | 7.49% | 12.8% | 21.1% | 42.5% | 57.1% | 140% | 278% | 380% | 464% | 339% | 36.4% | 成交張數 | 652 | 1,147 | 1,985 | 4,206 | 1.08萬 | 3.35萬 | 23.9萬 | 67.7萬 | 312萬 | 335萬 | 530萬 | 568萬 | 690萬 | 13萬 | 成交金額 | 922萬 | 1,621萬 | 2,802萬 | 5,846萬 | 1.45億 | 4.79億 | 41.8億 | 129億 | 659億 | 683億 | 1,011億 | 1,054億 | 1,353億 | 22.1億 | 週轉率 | 0.35% | 0.62% | 1.07% | 2.27% | 5.81% | 18.1% | 129% | 365% | 1683% | 1808% | 2860% | 3063% | 3725% | 70.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 14.15 | 14.15 | 14 | 14 | -0.05 | -0.36 | 1.07 | 226 | 93 | 2.43 | 0.03 | -3 | 0 | 0 | -3 | 2.27 | -11 | 3,926 | 0 | 33 | 0.84 | 12/07 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 235 | 90 | 2.61 | 0.03 | -4 | 0 | 0 | -4 | 2.35 | -95 | 3,937 | 0 | 33 | 0.84 | 12/06 | 14.25 | 14.3 | 14.15 | 14.2 | -0.05 | -0.35 | 1.05 | 191 | 104 | 1.84 | 0.03 | -2.65 | 0 | 0 | -2.65 | 2.35 | -6 | 4,032 | 0 | 33 | 0.82 | 12/05 | 14.1 | 14.25 | 14.1 | 14.25 | +0.15 | +1.06 | 1.06 | 202 | 161 | 1.26 | 0.03 | +19 | 0 | 0 | +19 | 2.35 | +21 | 4,038 | 0 | 33 | 0.82 | 12/04 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 293 | 141 | 2.08 | 0.04 | +17 | 0 | 0 | +17 | 2.34 | -11 | 4,017 | 0 | 33 | 0.82 | 12/01 | 14.15 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 200 | 104 | 1.93 | 0.03 | +16 | 0 | 0 | +16 | 2.33 | +2 | 4,028 | 0 | 33 | 0.82 | 11/30 | 14.05 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 158 | 86 | 1.83 | 0.02 | +5 | 0 | 0 | +5 | 2.32 | -37 | 4,026 | 0 | 33 | 0.82 | 11/29 | 14.2 | 14.2 | 14.05 | 14.05 | 0 | 0 | 1.07 | 222 | 95 | 2.33 | 0.03 | +16 | 0 | 0 | +16 | 2.32 | -51 | 4,063 | 0 | 33 | 0.81 | 11/28 | 14.1 | 14.15 | 14 | 14.05 | +0.1 | +0.72 | 1.08 | 134 | 101 | 1.32 | 0.02 | +14 | 0 | 0 | +14 | 2.31 | -105 | 4,114 | 0 | 33 | 0.8 | 11/27 | 14.1 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 125 | 86 | 1.45 | 0.02 | +11 | 0 | 0 | +11 | 2.3 | -49 | 4,219 | 0 | 33 | 0.78 | 11/24 | 14 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36 | 0.71 | 143 | 114 | 1.26 | 0.02 | +21 | 0 | 0 | +21 | 2.3 | -15 | 4,268 | +5 | 33 | 0.77 | 11/23 | 14.05 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 242 | 130 | 1.86 | 0.03 | +28 | 0 | 0 | +28 | 2.29 | 0 | 4,283 | +25 | 28 | 0.65 | 11/22 | 13.85 | 14.05 | 13.85 | 13.95 | +0.1 | +0.72 | 1.44 | 250 | 141 | 1.78 | 0.03 | +30 | 0 | 0 | +30 | 2.27 | -37 | 4,283 | 0 | 3 | 0.07 | 11/21 | 13.75 | 13.95 | 13.75 | 13.85 | +0.15 | +1.09 | 1.46 | 420 | 257 | 1.63 | 0.06 | +27 | 0 | 0 | +27 | 2.26 | +6 | 4,320 | +1 | 3 | 0.07 | 11/20 | 13.7 | 13.7 | 13.5 | 13.7 | +0.15 | +1.11 | 1.48 | 145 | 112 | 1.3 | 0.02 | +21 | 0 | 0 | +21 | 2.24 | -8 | 4,314 | 0 | 2 | 0.05 | 11/17 | 13.6 | 13.65 | 13.4 | 13.55 | 0 | 0 | 1.85 | 191 | 139 | 1.37 | 0.03 | +27 | 0 | 0 | +27 | 2.23 | -17 | 4,322 | 0 | 2 | 0.05 | 11/16 | 13.55 | 13.65 | 13.55 | 13.55 | +0.05 | +0.37 | 0.74 | 185 | 130 | 1.43 | 0.03 | +44 | 0 | 0 | +44 | 2.21 | +25 | 4,339 | 0 | 2 | 0.05 | 11/15 | 13.6 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 144 | 134 | 1.08 | 0.02 | +29 | 0 | 0 | +29 | 2.19 | -1 | 4,314 | -1 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 13.45 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 108 | 76 | 1.42 | 0.01 | +29 | 0 | 0 | +29 | 2.17 | -11 | 4,315 | 0 | 3 | 0.07 | 11/13 | 13.5 | 13.5 | 13.35 | 13.45 | +0.05 | +0.37 | 1.12 | 133 | 84 | 1.59 | 0.02 | +18 | 0 | 0 | +18 | 2.16 | +11 | 4,326 | 0 | 3 | 0.07 | 11/10 | 13.45 | 13.5 | 13.35 | 13.4 | +0.05 | +0.37 | 1.12 | 149 | 94 | 1.59 | 0.02 | +28 | 0 | 0 | +28 | 2.15 | +3 | 4,315 | 0 | 3 | 0.07 | 11/09 | 13.5 | 13.5 | 13.3 | 13.35 | 0 | 0 | 1.5 | 109 | 81 | 1.34 | 0.01 | +19 | 0 | 0 | +19 | 2.13 | +7 | 4,312 | 0 | 3 | 0.07 | 11/08 | 13.3 | 13.4 | 13.3 | 13.35 | +0.1 | +0.75 | 0.75 | 133 | 82 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 2.28 | -20 | 4,305 | 0 | 3 | 0.07 | 11/07 | 13.35 | 13.35 | 13.25 | 13.25 | -0.15 | -1.12 | 0.75 | 140 | 80 | 1.75 | 0.02 | +29 | 0 | 0 | +29 | 2.28 | -2 | 4,325 | 0 | 3 | 0.07 | 11/06 | 13.2 | 13.45 | 13.15 | 13.4 | +0.1 | +0.75 | 2.26 | 287 | 150 | 1.91 | 0.04 | +55 | 0 | 0 | +55 | 2.26 | -16 | 4,327 | -4 | 3 | 0.07 | 11/03 | 13.2 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 226 | 106 | 2.13 | 0.03 | +49 | 0 | 0 | +49 | 2.23 | -7 | 4,343 | 0 | 7 | 0.16 | 11/02 | 13.2 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 233 | 87 | 2.68 | 0.03 | +31 | 0 | 0 | +31 | 2.2 | -201 | 4,350 | 0 | 7 | 0.16 | 11/01 | 13 | 13.2 | 12.8 | 13.2 | +0.2 | +1.54 | 3.08 | 352 | 166 | 2.12 | 0.05 | +178 | 0 | 0 | +178 | 2.19 | -20 | 4,551 | +5 | 7 | 0.15 | 10/31 | 13.1 | 13.15 | 12.95 | 13 | -0.05 | -0.38 | 1.53 | 138 | 83 | 1.67 | 0.02 | +59 | 0 | 0 | +59 | 2.09 | -2 | 4,571 | 0 | 2 | 0.04 | 10/30 | 13.1 | 13.1 | 12.85 | 13.05 | 0 | 0 | 1.92 | 140 | 67 | 2.09 | 0.02 | +29 | 0 | 0 | +29 | 2.06 | -15 | 4,573 | 0 | 2 | 0.04 | 10/27 | 13 | 13.1 | 12.85 | 13.05 | +0.05 | +0.38 | 1.92 | 117 | 75 | 1.56 | 0.02 | +11 | 0 | 0 | +11 | 2.04 | -20 | 4,588 | 0 | 2 | 0.04 | 10/26 | 13 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 98.3 | 84 | 1.17 | 0.01 | +28 | 0 | 0 | +28 | 2.06 | -11 | 4,608 | 0 | 2 | 0.04 | 10/25 | 13.05 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 177 | 108 | 1.64 | 0.02 | +41 | 0 | 0 | +41 | 2.05 | +25 | 4,619 | 0 | 2 | 0.04 | 10/24 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 84.5 | 62 | 1.36 | 0.01 | +11 | 0 | 0 | +11 | 2.02 | -6 | 4,594 | 0 | 2 | 0.04 | 10/23 | 12.95 | 13 | 12.85 | 13 | +0.05 | +0.39 | 1.16 | 214 | 114 | 1.88 | 0.03 | -8 | 0 | 0 | -8 | 2.01 | -40 | 4,600 | +2 | 2 | 0.04 | 10/20 | 12.8 | 12.95 | 12.55 | 12.95 | +0.15 | +1.17 | 3.12 | 409 | 142 | 2.88 | 0.05 | -100 | 0 | 0 | -100 | 2.02 | -8 | 4,640 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 12.75 | 12.8 | 12.55 | 12.8 | +0.05 | +0.39 | 1.96 | 460 | 157 | 2.93 | 0.06 | -33 | 0 | 0 | -33 | 2.11 | -152 | 4,648 | 0 | 0 | 0 | 10/18 | 12.8 | 12.9 | 12.65 | 12.75 | 0 | 0 | 1.96 | 191 | 99 | 1.92 | 0.02 | -18 | 0 | 0 | -18 | 2.12 | -88 | 4,800 | 0 | 0 | 0 | 10/17 | 12.95 | 12.95 | 12.75 | 12.75 | -0.15 | -1.16 | 1.55 | 267 | 146 | 1.83 | 0.03 | +5 | 0 | 0 | +5 | 2.13 | -143 | 4,888 | 0 | 0 | 0 | 10/16 | 13 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 49.6 | 50 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 2.13 | -12 | 5,031 | 0 | 0 | 0 | 10/13 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 114 | 104 | 1.09 | 0.01 | +12 | 0 | 0 | +12 | 2.13 | -13 | 5,043 | -1 | 0 | 0 | 10/12 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 63.3 | 55 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 2.12 | -10 | 5,056 | 0 | 1 | 0.02 | 10/11 | 13.05 | 13.05 | 12.85 | 12.9 | -0.05 | -0.39 | 1.54 | 222 | 104 | 2.14 | 0.03 | +45 | 0 | 0 | +45 | 2.12 | -145 | 5,066 | 0 | 1 | 0.02 | 10/06 | 13 | 13.15 | 12.95 | 12.95 | -0.05 | -0.38 | 1.54 | 120 | 76 | 1.58 | 0.02 | +10 | 0 | 0 | +10 | 2.1 | -1 | 5,211 | 0 | 1 | 0.02 | 10/05 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 140 | 99 | 1.42 | 0.02 | +25 | 0 | 0 | +25 | 2.09 | -12 | 5,212 | 0 | 1 | 0.02 | 10/04 | 13 | 13.1 | 12.8 | 13.1 | +0.1 | +0.77 | 2.31 | 135 | 83 | 1.63 | 0.02 | -9 | 0 | 0 | -9 | 2.08 | +9 | 5,224 | -1 | 1 | 0.02 | 10/03 | 13.2 | 13.2 | 12.95 | 13 | -0.05 | -0.38 | 1.92 | 126 | 88 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 2.08 | -14 | 5,215 | +1 | 2 | 0.04 | 10/02 | 13.15 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 165 | 95 | 1.74 | 0.02 | -33.9 | 0 | 0 | -33.9 | 2.08 | +11 | 5,229 | 0 | 1 | 0.02 | 09/28 | 13.05 | 13.15 | 13 | 13.15 | +0.1 | +0.77 | 1.15 | 109 | 86 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 2.1 | -10 | 5,218 | +1 | 1 | 0.02 | 09/27 | 13.35 | 13.35 | 13.05 | 13.05 | -0.3 | -2.25 | 2.25 | 182 | 115 | 1.58 | 0.02 | -29 | 0 | 0 | -29 | 2.1 | -30 | 5,228 | -2 | 0 | 0 | 09/26 | 13.5 | 13.5 | 13.3 | 13.35 | -0.15 | -1.11 | 1.48 | 73.2 | 55 | 1.33 | 0.01 | +17 | 0 | 0 | +17 | 2.12 | -35 | 5,258 | -2 | 2 | 0.04 | 09/25 | 13.4 | 13.55 | 13.4 | 13.5 | +0.1 | +0.75 | 1.12 | 62.2 | 53 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 2.11 | -26 | 5,293 | 0 | 4 | 0.08 | 09/22 | 13.35 | 13.45 | 13.3 | 13.4 | 0 | 0 | 1.12 | 92.1 | 68 | 1.35 | 0.01 | -30 | 0 | 0 | -30 | 2.11 | -13 | 5,319 | 0 | 4 | 0.08 | 09/21 | 13.55 | 13.65 | 13.35 | 13.4 | -0.2 | -1.47 | 2.21 | 171 | 131 | 1.3 | 0.02 | -25 | 0 | 0 | -25 | 2.12 | -2 | 5,332 | -1 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 13.75 | 13.75 | 13.6 | 13.6 | -0.15 | -1.09 | 1.09 | 107 | 114 | 0.94 | 0.01 | -18 | 0 | 0 | -18 | 2.14 | +2 | 5,334 | 0 | 5 | 0.09 | 09/19 | 13.95 | 13.95 | 13.75 | 13.75 | -0.2 | -1.43 | 1.43 | 82.9 | 76 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | +7 | 5,332 | -1 | 5 | 0.09 | 09/18 | 13.7 | 14 | 13.7 | 13.95 | +0.2 | +1.45 | 2.18 | 172 | 129 | 1.33 | 0.02 | +2 | 0 | 0 | +2 | 2.15 | -24 | 5,325 | +1 | 6 | 0.11 | 09/15 | 13.7 | 13.8 | 13.65 | 13.75 | +0.15 | +1.1 | 1.1 | 184 | 108 | 1.7 | 0.03 | +23 | 0 | 0 | +23 | 2.14 | +17 | 5,349 | 0 | 5 | 0.09 | 09/14 | 13.55 | 13.7 | 13.45 | 13.6 | +0.1 | +0.74 | 1.85 | 205 | 96 | 2.13 | 0.03 | +126 | 0 | 0 | +126 | 2.13 | -8 | 5,332 | 0 | 5 | 0.09 | 09/13 | 13.6 | 13.6 | 13.5 | 13.5 | -0.1 | -0.74 | 0.74 | 95 | 74 | 1.28 | 0.01 | +46 | 0 | 0 | +46 | 2.06 | +6 | 5,340 | -1 | 5 | 0.09 | 09/12 | 13.6 | 13.6 | 13.45 | 13.6 | 0 | 0 | 1.1 | 106 | 77 | 1.38 | 0.01 | +6 | 0 | 0 | +6 | 2.03 | -11 | 5,334 | 0 | 6 | 0.11 |
|