| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 16.05 | -0.1 | -0.62% | 1.25% | 16.15 | 16.15 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 310.5 萬 | 102 | 1.9 張/筆 | 16 元 | 0.93 | 16.61 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 417 萬 | 173 | 1.5 張/筆 | 16.05 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.62%) 財報評分: 最新36分 / 平均31分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 15.95元 (-0.1元 / -0.62%) | 成交張數: 194張 | 成交金額: 310萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1420高 | 近4日新低 | 首日下跌 (-0.1元 / -0.62%) | 第2461低 | 近2日新低 | 第2412高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.95元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 16.15 | 15.85 | 16 | 16 | 17.9 | 16.25 | 19.9 | 17.8 | 8.03 | 13.85 | 7.41 | 13.8 | 9.65 | 18.55 | 漲跌價 | -0.2 | +0.1 | -0.05 | -0.05 | -1.95 | -0.3 | -3.95 | -1.85 | +7.92 | +2.1 | +8.54 | +2.15 | +6.3 | -2.6 | 漲跌幅 | -1.24% | +0.63% | -0.31% | -0.31% | -10.9% | -1.85% | -19.8% | -10.4% | +98.6% | +15.2% | +115% | +15.6% | +65.3% | -14% | 振幅 | 1.55% | 2.84% | 3.12% | 5% | 15.4% | 24.9% | 44.5% | 101% | 278% | 178% | 332% | 181% | 295% | 21% | 成交張數 | 623 | 1,680 | 3,540 | 6,859 | 3萬 | 20.5萬 | 34.3萬 | 193萬 | 319萬 | 336萬 | 528萬 | 567萬 | 688萬 | 9.62萬 | 成交金額 | 1,000萬 | 2,691萬 | 5,629萬 | 1.09億 | 5.05億 | 36.9億 | 59.8億 | 444億 | 666億 | 683億 | 1,007億 | 1,051億 | 1,348億 | 17.2億 | 週轉率 | 0.34% | 0.91% | 1.91% | 3.7% | 16.2% | 111% | 185% | 1039% | 1722% | 1813% | 2848% | 3057% | 3710% | 51.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 16.15 | 16.15 | 15.95 | 15.95 | -0.1 | -0.62 | 1.25 | 194 | 102 | 1.9 | 0.03 | -4 | 0 | 0 | -4 | 2.66 | +8 | 6,701 | 0 | 18 | 0.27 | 06/07 | 16.05 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 260 | 173 | 1.5 | 0.04 | +25 | 0 | 0 | +25 | 2.69 | -16 | 6,693 | 0 | 18 | 0.27 | 06/06 | 16.1 | 16.2 | 16.05 | 16.05 | -0.1 | -0.62 | 0.93 | 169 | 142 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 2.68 | +8 | 6,709 | 0 | 18 | 0.27 | 06/05 | 15.85 | 16.2 | 15.85 | 16.15 | +0.3 | +1.89 | 2.21 | 622 | 328 | 1.9 | 0.1 | +198 | 0 | +0 | +198 | 2.68 | -46 | 6,701 | 0 | 18 | 0.27 | 06/02 | 15.85 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 435 | 174 | 2.5 | 0.07 | +86 | 0 | 0 | +86 | 2.57 | -8 | 6,747 | -20 | 18 | 0.27 | 06/01 | 15.85 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 381 | 151 | 2.52 | 0.06 | +146 | 0 | 0 | +146 | 2.53 | +23 | 6,755 | -40 | 38 | 0.56 | 05/31 | 15.75 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 184 | 118 | 1.56 | 0.03 | +63 | 0 | -0.36 | +62.6 | 2.45 | -6 | 6,732 | 0 | 78 | 1.16 | 05/30 | 15.8 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 362 | 136 | 2.66 | 0.06 | +76 | 0 | -0.38 | +75.6 | 2.41 | +35 | 6,738 | 0 | 78 | 1.16 | 05/29 | 15.75 | 15.9 | 15.75 | 15.8 | +0.1 | +0.64 | 0.96 | 309 | 164 | 1.89 | 0.05 | +68 | 0 | 0 | +68 | 2.37 | -79 | 6,703 | 0 | 78 | 1.16 | 05/26 | 16 | 16 | 15.7 | 15.7 | -0.3 | -1.88 | 1.88 | 624 | 318 | 1.96 | 0.1 | -181 | 0 | 0 | -181 | 2.33 | -61 | 6,782 | 0 | 78 | 1.15 | 05/25 | 16.15 | 16.15 | 15.95 | 16 | -0.1 | -0.62 | 1.24 | 382 | 150 | 2.54 | 0.06 | +49 | 0 | 0 | +49 | 2.46 | +22 | 6,843 | -1 | 78 | 1.14 | 05/24 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 208 | 115 | 1.81 | 0.03 | +77 | 0 | 0 | +77 | 2.5 | -11 | 6,821 | 0 | 79 | 1.16 | 05/23 | 16.05 | 16.1 | 16 | 16.05 | +0.05 | +0.31 | 0.63 | 253 | 152 | 1.66 | 0.04 | +100 | 0 | 0 | +100 | 2.46 | +8 | 6,832 | 0 | 79 | 1.16 | 05/22 | 15.8 | 16.05 | 15.8 | 16 | +0.1 | +0.63 | 1.57 | 229 | 138 | 1.66 | 0.04 | +94 | 0 | 0 | +94 | 2.41 | +7 | 6,824 | 0 | 79 | 1.16 | 05/19 | 15.8 | 15.95 | 15.75 | 15.9 | +0.05 | +0.32 | 1.26 | 129 | 81 | 1.59 | 0.02 | +4 | 0 | 0 | +4 | 2.35 | 0 | 6,817 | 0 | 79 | 1.16 | 05/18 | 16 | 16 | 15.85 | 15.85 | -0.1 | -0.63 | 0.94 | 165 | 133 | 1.24 | 0.03 | +16 | 0 | +0.75 | +16.7 | 2.35 | +6 | 6,817 | +1 | 79 | 1.16 | 05/17 | 15.65 | 16 | 15.65 | 15.95 | +0.2 | +1.27 | 2.22 | 275 | 164 | 1.68 | 0.04 | +96 | 0 | 0 | +96 | 2.34 | +12 | 6,811 | 0 | 78 | 1.15 | 05/16 | 15.55 | 15.8 | 15.55 | 15.75 | +0.2 | +1.29 | 1.61 | 153 | 102 | 1.5 | 0.02 | +76 | 0 | 0 | +76 | 2.29 | -3 | 6,799 | 0 | 78 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 297 | 143 | 2.07 | 0.05 | +63 | 0 | 0 | +63 | 2.54 | -7 | 6,802 | 0 | 78 | 1.15 | 05/12 | 15.45 | 15.65 | 15.4 | 15.6 | +0.1 | +0.65 | 1.61 | 248 | 124 | 2 | 0.04 | +58 | 0 | 0 | +58 | 2.5 | +14 | 6,809 | +7 | 78 | 1.15 | 05/11 | 15.85 | 15.85 | 15.45 | 15.5 | -0.35 | -2.21 | 2.52 | 558 | 320 | 1.74 | 0.09 | -214 | 0 | 0 | -214 | 2.46 | +7 | 6,795 | 0 | 71 | 1.04 | 05/10 | 15.9 | 15.9 | 15.8 | 15.85 | -0.15 | -0.94 | 0.62 | 423 | 229 | 1.85 | 0.07 | -14 | 0 | 0 | -14 | 2.57 | 0 | 6,788 | 0 | 71 | 1.05 | 05/09 | 16.3 | 16.3 | 15.95 | 16 | -0.35 | -2.14 | 2.14 | 643 | 291 | 2.21 | 0.1 | -110 | 0 | 0 | -110 | 2.6 | -164 | 6,788 | -2 | 71 | 1.05 | 05/08 | 16.25 | 16.4 | 16.2 | 16.35 | +0.25 | +1.55 | 1.24 | 337 | 192 | 1.75 | 0.05 | +115 | 0 | 0 | +115 | 2.65 | -57 | 6,952 | +2 | 73 | 1.05 | 05/05 | 16.2 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 87.7 | 80 | 1.1 | 0.01 | +11 | 0 | 0 | +11 | 2.59 | +8 | 7,009 | 0 | 71 | 1.01 | 05/04 | 16.1 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 175 | 114 | 1.53 | 0.03 | +20 | 0 | 0 | +20 | 2.58 | 0 | 7,001 | 0 | 71 | 1.01 | 05/03 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 214 | 121 | 1.77 | 0.03 | -46 | 0 | 0 | -46 | 2.57 | +8 | 7,001 | 0 | 71 | 1.01 | 05/02 | 16.4 | 16.4 | 16.1 | 16.2 | +0.1 | +0.62 | 1.86 | 200 | 202 | 0.99 | 0.03 | +45 | 0 | 0 | +45 | 2.59 | -29 | 6,993 | +10 | 71 | 1.02 | 04/28 | 16 | 16.2 | 16 | 16.1 | +0.2 | +1.26 | 1.26 | 313 | 190 | 1.65 | 0.05 | +104 | 0 | 0 | +104 | 2.57 | -19 | 7,022 | 0 | 61 | 0.87 | 04/27 | 15.8 | 15.9 | 15.6 | 15.9 | +0.05 | +0.32 | 1.89 | 445 | 231 | 1.93 | 0.07 | +185 | 0 | 0 | +185 | 2.51 | -134 | 7,041 | +61 | 61 | 0.87 | 04/26 | 15.7 | 15.9 | 15.55 | 15.85 | +0.05 | +0.32 | 2.22 | 482 | 293 | 1.64 | 0.08 | +24 | 0 | 0 | +24 | 2.3 | -60 | 7,175 | 0 | 0 | 0 | 04/25 | 16.35 | 16.4 | 15.8 | 15.8 | -0.55 | -3.36 | 3.67 | 797 | 508 | 1.57 | 0.13 | -35 | 0 | 0 | -35 | 2.29 | -267 | 7,235 | 0 | 0 | 0 | 04/24 | 16.3 | 16.45 | 16.15 | 16.35 | +0.15 | +0.93 | 1.85 | 333 | 286 | 1.16 | 0.05 | +50 | 0 | 0 | +50 | 2.31 | -46 | 7,502 | 0 | 0 | 0 | 04/21 | 16.7 | 16.8 | 16.2 | 16.2 | -0.5 | -2.99 | 3.59 | 831 | 459 | 1.81 | 0.14 | -238 | 0 | 0 | -238 | 2.28 | +8 | 7,548 | 0 | 0 | 0 | 04/20 | 17 | 17 | 16.7 | 16.7 | -0.35 | -2.05 | 1.76 | 1,145 | 572 | 2 | 0.19 | -463 | 0 | 0 | -463 | 2.39 | +49 | 7,540 | -20 | 0 | 0 | 04/19 | 17.2 | 17.2 | 17 | 17.05 | 0 | 0 | 1.17 | 549 | 231 | 2.38 | 0.09 | -59 | 0 | 0 | -59 | 2.58 | -42 | 7,491 | -3 | 20 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 17.2 | 17.25 | 17.05 | 17.05 | -0.1 | -0.58 | 1.17 | 337 | 237 | 1.42 | 0.06 | -17 | 0 | 0 | -17 | 2.63 | -13 | 7,533 | 0 | 23 | 0.31 | 04/17 | 17 | 17.25 | 17 | 17.15 | +0.1 | +0.59 | 1.47 | 422 | 324 | 1.3 | 0.07 | +110 | 0 | 0 | +110 | 2.64 | +21 | 7,546 | 0 | 23 | 0.3 | 04/14 | 17.1 | 17.2 | 17.05 | 17.05 | -0.05 | -0.29 | 0.88 | 642 | 314 | 2.05 | 0.11 | +15 | 0 | 0 | +15 | 2.58 | +161 | 7,525 | 0 | 23 | 0.31 | 04/13 | 17.2 | 17.3 | 17.1 | 17.1 | -0.15 | -0.87 | 1.16 | 688 | 247 | 2.79 | 0.12 | +151 | 0 | 0 | +151 | 2.65 | -235 | 7,364 | 0 | 23 | 0.31 | 04/12 | 17.15 | 17.25 | 17 | 17.25 | -0.05 | -0.29 | 1.45 | 587 | 333 | 1.76 | 0.1 | +121 | 0 | 0 | +121 | 2.57 | +175 | 7,599 | 0 | 23 | 0.3 | 04/11 | 17.25 | 17.35 | 17.15 | 17.3 | +0.05 | +0.29 | 1.16 | 467 | 327 | 1.43 | 0.08 | +2 | 0 | 0 | +2 | 2.51 | +41 | 7,424 | -22 | 23 | 0.31 | 04/10 | 17.1 | 17.25 | 16.95 | 17.25 | +0.3 | +1.77 | 1.77 | 457 | 251 | 1.82 | 0.08 | +5 | 0 | 0 | +5 | 2.51 | +14 | 7,383 | -80 | 45 | 0.61 | 04/07 | 17 | 17.1 | 16.9 | 16.95 | -0.05 | -0.29 | 1.18 | 467 | 239 | 1.95 | 0.08 | -101 | 0 | 0 | -101 | 2.5 | +22 | 7,369 | -32 | 125 | 1.7 | 04/06 | 17.1 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 374 | 183 | 2.04 | 0.06 | -87 | 0 | 0 | -87 | 2.54 | +45 | 7,347 | 0 | 157 | 2.14 | 03/31 | 17 | 17.15 | 17 | 17.1 | +0.15 | +0.88 | 0.88 | 399 | 225 | 1.77 | 0.07 | +78 | 0 | 0 | +78 | 2.59 | +50 | 7,302 | 0 | 157 | 2.15 | 03/30 | 17.15 | 17.15 | 16.95 | 16.95 | -0.15 | -0.88 | 1.17 | 803 | 331 | 2.43 | 0.14 | +56 | 0 | 0 | +56 | 2.6 | +19 | 7,252 | -10 | 157 | 2.16 | 03/29 | 17.3 | 17.35 | 17 | 17.1 | -0.15 | -0.87 | 2.03 | 596 | 337 | 1.77 | 0.1 | -76 | 0 | 0 | -76 | 2.53 | +53 | 7,233 | -1 | 167 | 2.31 | 03/28 | 17.45 | 17.55 | 17.15 | 17.25 | -0.25 | -1.43 | 2.29 | 675 | 370 | 1.82 | 0.12 | -289 | 0 | 0 | -289 | 2.58 | +103 | 7,180 | -1 | 168 | 2.34 | 03/27 | 17.55 | 17.65 | 17.5 | 17.5 | -0.15 | -0.85 | 0.85 | 574 | 306 | 1.88 | 0.1 | -20 | 0 | 0 | -20 | 2.71 | -56 | 7,077 | 0 | 169 | 2.39 | 03/24 | 17.8 | 17.8 | 17.45 | 17.65 | +0.1 | +0.57 | 1.99 | 1,244 | 416 | 2.99 | 0.22 | -290 | 0 | 0 | -290 | 2.76 | +64 | 7,133 | 0 | 169 | 2.37 | 03/23 | 17.6 | 17.7 | 17.55 | 17.55 | -0.1 | -0.57 | 0.85 | 366 | 229 | 1.6 | 0.06 | +44 | 0 | 0 | +44 | 2.92 | -14 | 7,069 | -3 | 169 | 2.39 | 03/22 | 17.8 | 17.85 | 17.65 | 17.65 | -0.05 | -0.28 | 1.13 | 456 | 317 | 1.44 | 0.08 | -1 | 0 | 0 | -1 | 2.93 | -151 | 7,083 | -12 | 172 | 2.43 | 03/21 | 17.6 | 17.75 | 17.6 | 17.7 | +0.2 | +1.14 | 0.86 | 418 | 248 | 1.69 | 0.07 | +252 | 0 | 0 | +252 | 2.97 | -88 | 7,234 | -7 | 184 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 17.4 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 294 | 245 | 1.2 | 0.05 | +107 | 0 | 0 | +107 | 2.89 | -10 | 7,322 | -3 | 191 | 2.61 | 03/17 | 17.4 | 17.5 | 17.25 | 17.45 | +0.25 | +1.45 | 1.45 | 1,001 | 417 | 2.4 | 0.17 | +316 | 0 | 0 | +316 | 2.83 | -5 | 7,332 | +5 | 194 | 2.65 | 03/16 | 17.7 | 17.7 | 17.2 | 17.2 | -0.65 | -3.64 | 2.8 | 1,263 | 627 | 2.01 | 0.22 | -380 | 0 | 0 | -380 | 2.67 | +70 | 7,337 | -1 | 189 | 2.58 | 03/15 | 17.75 | 17.85 | 17.7 | 17.85 | +0.2 | +1.13 | 0.85 | 430 | 311 | 1.38 | 0.08 | -50 | 0 | 0 | -50 | 2.86 | -78 | 7,267 | -2 | 190 | 2.61 | 03/14 | 18 | 18.15 | 17.6 | 17.65 | -0.35 | -1.94 | 3.06 | 1,039 | 517 | 2.01 | 0.19 | -15 | 0 | 0 | -15 | 2.89 | +54 | 7,345 | -1 | 192 | 2.61 | 03/13 | 17.6 | 18.05 | 17.4 | 18 | +0.25 | +1.41 | 3.66 | 1,223 | 609 | 2.01 | 0.22 | -20 | 0 | 0 | -20 | 2.86 | -78 | 7,291 | +2 | 193 | 2.65 |
|