| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.2 | -0.1 | -0.14% | 1.12% | 71.4 | 71.6 | 70.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 4,095萬 | 595 | 1張/筆 | 71.22元 | 1.66 | 12.7 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 2,799萬 | 521 | 0.8張/筆 | 71.51元 | +0.2 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.14%) 財報評分: 最新64分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 262 | 56 | +206 | 連2賣→3買 | 9,426 | 5.73% | 14,237 | 12,190 | +2,047 | 1.25% | 金額(元) | 1,866萬 | 399萬 | +1,467萬 | - | - | 10.1億 | 8.52億 | +1.58億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 34.7萬 | -34.7萬 | - | 自營商 | 張數 | 1 | 36 | -35 | 連3買→2賣 | - | - | 387 | 314 | +72 | 0.04% | 金額(元) | 7.12萬 | 256萬 | -249萬 | - | - | 2,737萬 | 2,220萬 | +517萬 | - | 總計 | 張數 | 263 | 92 | +171 | 連2賣→3買 | - | - | 14,624 | 12,510 | +2,114 | 1.29% | 金額(元) | 1,873萬 | 655萬 | +1,218萬 | - | - | 10.4億 | 8.75億 | +1.63億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 262 | 56 | +206 | 連2賣→3買 | - | - | 14,237 | 12,190 | +2,047 | 1.25% | 金額(元) | 1,866萬 | 399萬 | +1,467萬 | - | - | 10.1億 | 8.52億 | +1.58億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 262 | 56 | +206 | 連2賣→3買 | 9,426 | 5.73% | 14,237 | 12,190 | +2,047 | 1.25% | 金額(元) | 1,866萬 | 399萬 | +1,467萬 | - | - | 10.1億 | 8.52億 | +1.58億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 34.7萬 | -34.7萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 36 | -35 | 連4買→賣 | - | - | 207 | 141 | +66 | 0.04% | 金額(元) | 7.12萬 | 256萬 | -249萬 | - | - | 1,464萬 | 1,002萬 | +462萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 180 | 173 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,273萬 | 1,218萬 | +55.2萬 | - | 合計 | 張數 | 1 | 36 | -35 | 連3買→2賣 | - | - | 387 | 314 | +72 | 0.04% | 金額(元) | 7.12萬 | 256萬 | -249萬 | - | - | 2,737萬 | 2,220萬 | +517萬 | - | 總計 | 張數 | 263 | 92 | +171 | 連2賣→3買 | - | - | 14,624 | 12,510 | +2,114 | 1.29% | 金額(元) | 1,873萬 | 655萬 | +1,218萬 | - | - | 10.4億 | 8.75億 | +1.63億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.32 (402) | 71.24 (516) | 71.5 (925) | 71.75 (4,171) | 71.03 (7,003) | 70.94 (1.42萬) | 69.91 (2.93萬) | 67.48 (4.34萬) | 64.78 (7.07萬) | 66.87 (14.1萬) | 62.23 (27.1萬) | 58.15 (38.9萬) | 70.94 (1.42萬) | 每股賣出均價 (累計賣張) | 71.36 (109) | 71.16 (212) | 71.6 (669) | 71.68 (1,878) | 69.57 (6,200) | 69.9 (1.22萬) | 69.08 (2.48萬) | 66.48 (4.06萬) | 64.3 (6.37萬) | 66.84 (13.7萬) | 62.5 (26.9萬) | 58.31 (38.6萬) | 69.9 (1.22萬) | 買賣超張數 (佔發行量) | +293 (0.18%) | +304 (0.18%) | +256 (0.16%) | +2,293 (1.4%) | +803 (0.49%) | +2,047 (1.25%) | +4,531 (2.76%) | +2,840 (1.73%) | +7,000 (4.26%) | +4,653 (2.83%) | +2,362 (1.44%) | +3,738 (2.28%) | +2,047 (1.25%) | 買賣超金額 (佔成交額) | +2,088萬 (30.29%) | +2,166萬 (23.2%) | +1,822萬 (8.51%) | +1.65億 (19.77%) | +6,608萬 (3.92%) | +1.58億 (4.09%) | +3.37億 (3.69%) | +2.32億 (1.73%) | +4.84億 (2.29%) | +3.14億 (0.65%) | +7,318萬 (0.07%) | +1.57億 (0.09%) | +1.58億 (4.09%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (3) | 61.29 (17) | 66.6 (3,326) | 67.05 (4,068) | 67.23 (4,349) | 47.8 (2.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.79 (1) | 69.77 (2) | 69.3 (5) | 68.1 (7) | 65.32 (3,117) | 64.65 (3,587) | 65.59 (4,286) | 65.34 (4,324) | 40.85 (3.98萬) | 69.3 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | -4 (0%) | -3,100 (1.89%) | -261 (0.16%) | -218 (0.13%) | +25 (0.02%) | -1.12萬 (6.82%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.18萬 (0.01%) | -14萬 (0.01%) | -34.7萬 (0.01%) | -30.4萬 (0%) | -2.03億 (1.51%) | -1,040萬 (0.05%) | -835萬 (0.02%) | +985萬 (0.01%) | -2.59億 (0.14%) | -34.7萬 (0.01%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.37 (2) | 70.97 (43) | 71.27 (70) | 71.07 (124) | 70.49 (191) | 70.78 (387) | 68.76 (1,086) | 66.32 (1,625) | 62.57 (4,677) | 67.68 (9,765) | 63.1 (1.78萬) | 59.52 (4.04萬) | 70.78 (387) | 每股賣出均價 (累計賣張) | 71.26 (41) | 71.26 (41) | 71.29 (42.1) | 71.92 (94.1) | 70.54 (159) | 70.61 (314) | 68.18 (903) | 66.13 (1,229) | 61.72 (4,314) | 67.52 (1.02萬) | 62.13 (1.93萬) | 58.95 (4.2萬) | 70.61 (314) | 買賣超張數 (佔發行量) | -39 (0.02%) | +2 (0%) | +27.9 (0.02%) | +30.2 (0.02%) | +32.1 (0.02%) | +72.2 (0.04%) | +184 (0.11%) | +396 (0.24%) | +363 (0.22%) | -415 (0.25%) | -1,475 (0.9%) | -1,559 (0.95%) | +72.2 (0.04%) | 買賣超金額 (佔成交額) | -278萬 (4.03%) | +13萬 (0.14%) | +199萬 (0.93%) | +207萬 (0.25%) | +226萬 (0.13%) | +517萬 (0.13%) | +1,314萬 (0.14%) | +2,650萬 (0.2%) | +2,640萬 (0.12%) | -2,649萬 (0.05%) | -7,434萬 (0.07%) | -6,911萬 (0.04%) | +517萬 (0.13%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.32 (404) | 71.22 (559) | 71.49 (995) | 71.73 (4,295) | 71.02 (7,194) | 70.93 (1.46萬) | 69.86 (3.04萬) | 67.43 (4.5萬) | 64.73 (7.87萬) | 66.92 (15.5萬) | 62.36 (29.4萬) | 57.62 (45.8萬) | 70.93 (1.46萬) | 每股賣出均價 (累計賣張) | 71.33 (150) | 71.18 (253) | 71.59 (711) | 71.69 (1,973) | 69.59 (6,361) | 69.92 (1.25萬) | 69.05 (2.57萬) | 66.39 (4.49萬) | 64.16 (7.16萬) | 66.85 (15.1萬) | 62.52 (29.3萬) | 56.88 (46.7萬) | 69.92 (1.25萬) | 買賣超張數 (佔發行量) | +254 (0.15%) | +306 (0.19%) | +284 (0.17%) | +2,322 (1.41%) | +833 (0.51%) | +2,114 (1.29%) | +4,711 (2.87%) | +136 (0.08%) | +7,101 (4.32%) | +4,020 (2.45%) | +911 (0.55%) | -9,028 (5.5%) | +2,114 (1.29%) | 買賣超金額 (佔成交額) | +1,810萬 (26.26%) | +2,179萬 (23.34%) | +2,021萬 (9.44%) | +1.67億 (20.01%) | +6,820萬 (4.04%) | +1.63億 (4.22%) | +3.5億 (3.83%) | +5,606萬 (0.42%) | +5億 (2.37%) | +2.8億 (0.58%) | +869萬 (0.01%) | -1.71億 (0.09%) | +1.63億 (4.22%) |
目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.32 (402) | 71.24 (516) | 71.5 (925) | 71.75 (4,171) | 71.03 (7,003) | 70.94 (1.42萬) | 69.91 (2.93萬) | 67.48 (4.34萬) | 64.78 (7.07萬) | 66.87 (14.1萬) | 62.23 (27.1萬) | 61.87 (32.5萬) | 70.94 (1.42萬) | 每股賣出均價 (累計賣張) | 71.36 (109) | 71.16 (212) | 71.6 (669) | 71.68 (1,878) | 69.57 (6,200) | 69.9 (1.22萬) | 69.08 (2.48萬) | 66.48 (4.06萬) | 64.3 (6.37萬) | 66.84 (13.7萬) | 62.5 (26.9萬) | 62.09 (32.3萬) | 69.9 (1.22萬) | 買賣超張數 (佔發行量) | +293 (0.18%) | +304 (0.18%) | +256 (0.16%) | +2,293 (1.4%) | +803 (0.49%) | +2,047 (1.25%) | +4,531 (2.76%) | +2,840 (1.73%) | +7,000 (4.26%) | +4,653 (2.83%) | +2,362 (1.44%) | +2,004 (1.22%) | +2,047 (1.25%) | 買賣超金額 (佔成交額) | +2,088萬 (30.29%) | +2,166萬 (23.2%) | +1,822萬 (8.51%) | +1.65億 (19.77%) | +6,608萬 (3.92%) | +1.58億 (4.09%) | +3.37億 (3.69%) | +2.32億 (1.73%) | +4.84億 (2.29%) | +3.14億 (0.65%) | +7,318萬 (0.07%) | +5,433萬 (0.03%) | +1.58億 (4.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.32 (402) | 71.24 (516) | 71.5 (925) | 71.75 (4,171) | 71.03 (7,003) | 70.94 (1.42萬) | 69.91 (2.93萬) | 67.48 (4.34萬) | 64.78 (7.07萬) | 66.87 (14.1萬) | 62.23 (27.1萬) | 58.15 (38.9萬) | 70.94 (1.42萬) | 每股賣出均價 (累計賣張) | 71.36 (109) | 71.16 (212) | 71.6 (669) | 71.68 (1,878) | 69.57 (6,200) | 69.9 (1.22萬) | 69.08 (2.48萬) | 66.48 (4.06萬) | 64.3 (6.37萬) | 66.84 (13.7萬) | 62.5 (26.9萬) | 58.31 (38.6萬) | 69.9 (1.22萬) | 買賣超張數 (佔發行量) | +293 (0.18%) | +304 (0.18%) | +256 (0.16%) | +2,293 (1.4%) | +803 (0.49%) | +2,047 (1.25%) | +4,531 (2.76%) | +2,840 (1.73%) | +7,000 (4.26%) | +4,653 (2.83%) | +2,362 (1.44%) | +3,738 (2.28%) | +2,047 (1.25%) | 買賣超金額 (佔成交額) | +2,088萬 (30.29%) | +2,166萬 (23.2%) | +1,822萬 (8.51%) | +1.65億 (19.77%) | +6,608萬 (3.92%) | +1.58億 (4.09%) | +3.37億 (3.69%) | +2.32億 (1.73%) | +4.84億 (2.29%) | +3.14億 (0.65%) | +7,318萬 (0.07%) | +1.57億 (0.09%) | +1.58億 (4.09%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (3) | 61.29 (17) | 66.6 (3,326) | 67.05 (4,068) | 67.23 (4,349) | 47.8 (2.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.79 (1) | 69.77 (2) | 69.3 (5) | 68.1 (7) | 65.32 (3,117) | 64.65 (3,587) | 65.59 (4,286) | 65.34 (4,324) | 40.85 (3.98萬) | 69.3 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | -4 (0%) | -3,100 (1.89%) | -261 (0.16%) | -218 (0.13%) | +25 (0.02%) | -1.12萬 (6.82%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.18萬 (0.01%) | -14萬 (0.01%) | -34.7萬 (0.01%) | -30.4萬 (0%) | -2.03億 (1.51%) | -1,040萬 (0.05%) | -835萬 (0.02%) | +985萬 (0.01%) | -2.59億 (0.14%) | -34.7萬 (0.01%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.37 (2) | 70.97 (43) | 71.27 (70) | 71.4 (78.1) | 70.83 (102) | 70.7 (207) | 65.52 (410) | 63.15 (861) | 62.01 (2,940) | 66.37 (5,144) | 59.17 (1.15萬) | 54.16 (2.05萬) | 70.7 (207) | 每股賣出均價 (累計賣張) | 71.22 (36) | 71.22 (36) | 71.26 (37) | 71.54 (50.1) | 70.63 (74) | 71.09 (141) | 64.91 (408) | 63.07 (651) | 61.67 (2,723) | 66.87 (5,445) | 58.76 (1.31萬) | 54 (2.26萬) | 71.09 (141) | 買賣超張數 (佔發行量) | -34 (0.02%) | +7 (0%) | +33 (0.02%) | +28 (0.02%) | +28.1 (0.02%) | +66.1 (0.04%) | +1.32 (0%) | +210 (0.13%) | +217 (0.13%) | -301 (0.18%) | -1,668 (1.02%) | -2,087 (1.27%) | +66.1 (0.04%) | 買賣超金額 (佔成交額) | -242萬 (3.51%) | +48.8萬 (0.52%) | +235萬 (1.1%) | +199萬 (0.24%) | +200萬 (0.12%) | +462萬 (0.12%) | +33.6萬 (0%) | +1,331萬 (0.1%) | +1,439萬 (0.07%) | -2,273萬 (0.05%) | -9,324萬 (0.09%) | -1.09億 (0.06%) | +462萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.51 (46.2) | 70.11 (89.2) | 70.88 (180) | 70.72 (677) | 69.88 (765) | 63.52 (1,737) | 69.13 (4,621) | 70.2 (6,347) | 68.49 (1.75萬) | 70.88 (180) | 每股賣出均價 (累計賣張) | 71.51 (5) | 71.51 (5) | 71.51 (5.07) | 72.36 (44) | 70.46 (85.2) | 70.22 (173) | 70.88 (494) | 69.57 (578) | 61.79 (1,591) | 68.26 (4,735) | 69.33 (6,154) | 68.04 (1.72萬) | 70.22 (173) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5.07 (0%) | +2.18 (0%) | +4.05 (0%) | +6.17 (0%) | +182 (0.11%) | +186 (0.11%) | +146 (0.09%) | -114 (0.07%) | +192 (0.12%) | +308 (0.19%) | +6.17 (0%) | 買賣超金額 (佔成交額) | -35.8萬 (0.52%) | -35.8萬 (0.38%) | -36.3萬 (0.17%) | +7.23萬 (0.01%) | +25.4萬 (0.02%) | +55.2萬 (0.01%) | +1,280萬 (0.14%) | +1,319萬 (0.1%) | +1,201萬 (0.06%) | -376萬 (0.01%) | +1,890萬 (0.02%) | +2,886萬 (0.02%) | +55.2萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 71.37 (2) | 70.97 (43) | 71.27 (70) | 71.07 (124) | 70.49 (191) | 70.78 (387) | 68.76 (1,086) | 66.32 (1,625) | 62.57 (4,677) | 67.68 (9,765) | 63.1 (1.78萬) | 59.52 (4.04萬) | 70.78 (387) | 每股賣出均價 (累計賣張) | 71.26 (41) | 71.26 (41) | 71.29 (42.1) | 71.92 (94.1) | 70.54 (159) | 70.61 (314) | 68.18 (903) | 66.13 (1,229) | 61.72 (4,314) | 67.52 (1.02萬) | 62.13 (1.93萬) | 58.95 (4.2萬) | 70.61 (314) | 買賣超張數 (佔發行量) | -39 (0.02%) | +2 (0%) | +27.9 (0.02%) | +30.2 (0.02%) | +32.1 (0.02%) | +72.2 (0.04%) | +184 (0.11%) | +396 (0.24%) | +363 (0.22%) | -415 (0.25%) | -1,475 (0.9%) | -1,559 (0.95%) | +72.2 (0.04%) | 買賣超金額 (佔成交額) | -278萬 (4.03%) | +13萬 (0.14%) | +199萬 (0.93%) | +207萬 (0.25%) | +226萬 (0.13%) | +517萬 (0.13%) | +1,314萬 (0.14%) | +2,650萬 (0.2%) | +2,640萬 (0.12%) | -2,649萬 (0.05%) | -7,434萬 (0.07%) | -6,911萬 (0.04%) | +517萬 (0.13%) | 目前股價 71.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.32 (404) | 71.22 (559) | 71.49 (995) | 71.73 (4,295) | 71.02 (7,194) | 70.93 (1.46萬) | 69.86 (3.04萬) | 67.43 (4.5萬) | 64.73 (7.87萬) | 66.92 (15.5萬) | 62.36 (29.4萬) | 57.62 (45.8萬) | 70.93 (1.46萬) | 每股賣出均價 (累計賣張) | 71.33 (150) | 71.18 (253) | 71.59 (711) | 71.69 (1,973) | 69.59 (6,361) | 69.92 (1.25萬) | 69.05 (2.57萬) | 66.39 (4.49萬) | 64.16 (7.16萬) | 66.85 (15.1萬) | 62.52 (29.3萬) | 56.88 (46.7萬) | 69.92 (1.25萬) | 買賣超張數 (佔發行量) | +254 (0.15%) | +306 (0.19%) | +284 (0.17%) | +2,322 (1.41%) | +833 (0.51%) | +2,114 (1.29%) | +4,711 (2.87%) | +136 (0.08%) | +7,101 (4.32%) | +4,020 (2.45%) | +911 (0.55%) | -9,028 (5.5%) | +2,114 (1.29%) | 買賣超金額 (佔成交額) | +1,810萬 (26.26%) | +2,179萬 (23.34%) | +2,021萬 (9.44%) | +1.67億 (20.01%) | +6,820萬 (4.04%) | +1.63億 (4.22%) | +3.5億 (3.83%) | +5,606萬 (0.42%) | +5億 (2.37%) | +2.8億 (0.58%) | +869萬 (0.01%) | -1.71億 (0.09%) | +1.63億 (4.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 71.1 | -0.1 | -0.14 | 575 | 262 | 56 | +206 | 9,426 | 5.73 | 0 | 0 | 0 | 1 | 36 | -35 | 263 | 92 | +171 | '24/03/28 | 71.2 | +0.2 | +0.28 | 391 | 140 | 53.2 | +86.8 | 9,231 | 5.62 | 0 | 0 | 0 | 1 | 5 | -4 | 141 | 58.2 | +82.8 | '24/03/27 | 71 | +0.4 | +0.57 | 344 | 114 | 103 | +11 | 9,116 | 5.54 | 0 | 0 | 0 | 41 | 0 | +41 | 155 | 103 | +52 | '24/03/26 | 70.6 | -1.6 | -2.22 | 771 | 203 | 235 | -32 | 9,104 | 5.54 | 0 | 0 | 0 | 15 | 0.07 | +14.9 | 218 | 235 | -17.1 | '24/03/25 | 72.2 | 0 | 0 | 909 | 206 | 222 | -16 | 9,196 | 5.59 | 0 | 0 | 0 | 12 | 1 | +11 | 218 | 223 | -5 | '24/03/22 | 72.2 | 0 | 0 | 748 | 216 | 113 | +103 | 9,230 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 114 | +102 | '24/03/21 | 72.2 | -0.5 | -0.69 | 971 | 106 | 372 | -266 | 9,156 | 5.57 | 0 | 0 | 0 | 5.08 | 7 | -1.92 | 111 | 379 | -268 | '24/03/20 | 72.7 | +1 | +1.39 | 2,600 | 1,124 | 253 | +871 | 9,691 | 5.89 | 0 | 0 | 0 | 8.2 | 30 | -21.8 | 1,132 | 283 | +849 | '24/03/19 | 71.7 | +1.4 | +1.99 | 3,034 | 1,382 | 264 | +1,118 | 8,820 | 5.36 | 0 | 1 | -1 | 17 | 14 | +3 | 1,399 | 279 | +1,120 | '24/03/18 | 70.3 | +2.8 | +4.15 | 1,267 | 418 | 207 | +211 | 7,699 | 4.68 | 0 | 0 | 0 | 24 | 0 | +24 | 442 | 207 | +235 | '24/03/15 | 67.5 | +0.5 | +0.75 | 862 | 380 | 224 | +156 | 7,464 | 4.54 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 380 | 229 | +151 | '24/03/14 | 67 | +0.1 | +0.15 | 413 | 112 | 170 | -58 | 7,278 | 4.43 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 112 | 182 | -70.4 | '24/03/13 | 66.9 | 0 | 0 | 806 | 151 | 407 | -256 | 7,290 | 4.43 | 0 | 0 | 0 | 1 | 4.27 | -3.27 | 152 | 411 | -259 | '24/03/12 | 66.9 | +0.7 | +1.06 | 496 | 56 | 188 | -132 | 7,459 | 4.54 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 66 | 188 | -122 | '24/03/11 | 66.2 | -0.1 | -0.15 | 753 | 108 | 417 | -309 | 7,552 | 4.59 | 0 | 0 | 0 | 15 | 6 | +9 | 123 | 423 | -300 | '24/03/08 | 66.3 | -4.8 | -6.75 | 3,447 | 521 | 1,750 | -1,229 | 7,727 | 4.7 | 0 | 1 | -1 | 10 | 20.5 | -10.5 | 531 | 1,772 | -1,241 | '24/03/07 | 71.1 | -0.6 | -0.84 | 885 | 235 | 253 | -18 | 8,700 | 5.29 | 0 | 0 | 0 | 1 | 2.8 | -1.8 | 236 | 256 | -19.8 | '24/03/06 | 71.7 | -0.2 | -0.28 | 555 | 161 | 126 | +35 | 8,715 | 5.3 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 161 | 130 | +31.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 71.9 | +0.4 | +0.56 | 709 | 353 | 104 | +249 | 8,680 | 5.28 | 0 | 0 | 0 | 12 | 2.48 | +9.52 | 365 | 106 | +259 | '24/03/04 | 71.5 | -0.2 | -0.28 | 853 | 210 | 162 | +48 | 8,431 | 5.13 | 0 | 0 | 0 | 3 | 0.47 | +2.53 | 213 | 162 | +50.5 | '24/03/01 | 71.7 | -1.1 | -1.51 | 938 | 80 | 360 | -280 | 8,383 | 5.1 | 0 | 0 | 0 | 2 | 6 | -4 | 82 | 366 | -284 | '24/02/29 | 72.8 | +1.3 | +1.82 | 1,575 | 465 | 161 | +304 | 8,663 | 5.27 | 0 | 0 | 0 | 13 | 1.39 | +11.6 | 478 | 162 | +316 | '24/02/27 | 71.5 | -0.8 | -1.11 | 1,035 | 157 | 244 | -87 | 8,359 | 5.08 | 0 | 0 | 0 | 11 | 5.08 | +5.92 | 168 | 249 | -81.1 | '24/02/26 | 72.3 | +0.7 | +0.98 | 1,253 | 152 | 302 | -150 | 8,446 | 5.14 | 0 | 0 | 0 | 13 | 0.07 | +12.9 | 165 | 302 | -137 | '24/02/23 | 71.6 | -1 | -1.38 | 1,002 | 245 | 159 | +86 | 8,596 | 5.23 | 0 | 0 | 0 | 3 | 8.57 | -5.57 | 248 | 168 | +80.4 | '24/02/22 | 72.6 | +0.1 | +0.14 | 1,008 | 396 | 86 | +310 | 8,510 | 5.18 | 0 | 0 | 0 | 10 | 3 | +7 | 406 | 89 | +317 | '24/02/21 | 72.5 | +0.4 | +0.55 | 911 | 301 | 101 | +200 | 8,232 | 5.01 | 0 | 0 | 0 | 11 | 0.92 | +10.1 | 312 | 102 | +210 | '24/02/20 | 72.1 | -0.5 | -0.69 | 1,034 | 282 | 128 | +154 | 8,024 | 4.88 | 0 | 0 | 0 | 3 | 14.9 | -11.9 | 285 | 143 | +142 | '24/02/19 | 72.6 | -0.1 | -0.14 | 718 | 183 | 86 | +97 | 7,874 | 4.79 | 0 | 0 | 0 | 7 | 13.5 | -6.49 | 190 | 99.5 | +90.5 | '24/02/16 | 72.7 | +0.6 | +0.83 | 1,721 | 731 | 123 | +608 | 7,846 | 4.77 | 0 | 0 | 0 | 10.7 | 26 | -15.3 | 742 | 149 | +593 | '24/02/15 | 72.1 | +3.3 | +4.8 | 3,279 | 1,011 | 332 | +679 | 7,217 | 4.39 | 0 | 0 | 0 | 51.3 | 4 | +47.3 | 1,062 | 336 | +726 | '24/02/05 | 68.8 | +1.2 | +1.78 | 996 | 192 | 213 | -21 | 6,482 | 3.94 | 0 | 1 | -1 | 0 | 1 | -1 | 192 | 215 | -23 | '24/02/02 | 67.6 | -1 | -1.46 | 561 | 48 | 162 | -114 | 6,469 | 3.93 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 48 | 179 | -131 | '24/02/01 | 68.6 | -0.1 | -0.15 | 236 | 34 | 75 | -41 | 6,640 | 4.04 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 75 | -34 | '24/01/31 | 68.7 | +0.5 | +0.73 | 411 | 174 | 82 | +92 | 6,682 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 82 | +92 | '24/01/30 | 68.2 | -0.6 | -0.87 | 402 | 19 | 195 | -176 | 6,610 | 4.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 195 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 68.8 | +0.8 | +1.18 | 322 | 100 | 96 | +4 | 6,756 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 97 | +3 | '24/01/26 | 68 | -1.2 | -1.73 | 617 | 99 | 104 | -5 | 6,761 | 4.11 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 99 | 105 | -6.32 | '24/01/25 | 69.2 | -0.8 | -1.14 | 601 | 58 | 162 | -104 | 6,762 | 4.11 | 0 | 0 | 0 | 3 | 3.98 | -0.98 | 61 | 166 | -105 | '24/01/24 | 70 | 0 | 0 | 456 | 116 | 159 | -43 | 6,882 | 4.18 | 0 | 0 | 0 | 7 | 3 | +4 | 123 | 162 | -39 | '24/01/23 | 70 | -0.8 | -1.13 | 635 | 203 | 37.9 | +165 | 6,856 | 4.17 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 37.9 | +165 | '24/01/22 | 70.8 | +0.2 | +0.28 | 794 | 314 | 93 | +221 | 6,682 | 4.06 | 0 | 0 | 0 | 0 | 2 | -2 | 314 | 95 | +219 | '24/01/19 | 70.6 | -0.4 | -0.56 | 742 | 70 | 236 | -166 | 6,429 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 237 | -167 | '24/01/18 | 71 | +0.1 | +0.14 | 670 | 174 | 82 | +92 | 6,593 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 82 | +92 | '24/01/17 | 70.9 | +0.1 | +0.14 | 1,484 | 331 | 367 | -36 | 6,603 | 4.01 | 0 | 1 | -1 | 16 | 1 | +15 | 347 | 369 | -22 | '24/01/16 | 70.8 | +0.2 | +0.28 | 1,308 | 369 | 224 | +145 | 6,593 | 4.01 | 0 | 0 | 0 | 2 | 2 | 0 | 371 | 226 | +145 | '24/01/15 | 70.6 | +1 | +1.44 | 1,298 | 250 | 188 | +62 | 6,440 | 3.92 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 252 | 189 | +63.4 | '24/01/12 | 69.6 | +0.4 | +0.58 | 617 | 72 | 226 | -154 | 6,372 | 3.87 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 230 | -158 | '24/01/11 | 69.2 | +1.1 | +1.62 | 967 | 83 | 417 | -334 | 6,541 | 3.98 | 0 | 0 | 0 | 37 | 0 | +37 | 120 | 417 | -297 | '24/01/10 | 68.1 | -0.7 | -1.02 | 544 | 73 | 209 | -136 | 6,841 | 4.16 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 211 | -138 | '24/01/09 | 68.8 | +1.8 | +2.69 | 1,341 | 161 | 323 | -162 | 6,989 | 4.25 | 0 | 0 | 0 | 1.41 | 0.2 | +1.21 | 162 | 323 | -161 | '24/01/08 | 67 | -1.5 | -2.19 | 1,107 | 434 | 61 | +373 | 7,132 | 4.34 | 0 | 1 | -1 | 0 | 17 | -17 | 434 | 79 | +355 | '24/01/05 | 68.5 | -1 | -1.44 | 650 | 116 | 132 | -16 | 6,776 | 4.12 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 116 | 136 | -20.1 | '24/01/04 | 69.5 | -0.6 | -0.86 | 708 | 123 | 190 | -67 | 6,755 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 191 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 70.1 | -0.6 | -0.85 | 712 | 140 | 183 | -43 | 6,932 | 4.22 | 0 | 0 | 0 | 0 | 7 | -7 | 140 | 190 | -50 | '24/01/02 | 70.7 | -1.4 | -1.94 | 607 | 23 | 212 | -189 | 6,952 | 4.23 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 23 | 222 | -199 | '23/12/29 | 72.1 | +0.6 | +0.84 | 1,929 | 419 | 363 | +56 | 7,142 | 4.34 | 0 | 0 | 0 | 3 | 4.05 | -1.05 | 422 | 367 | +55 | '23/12/28 | 71.5 | 0 | 0 | 823 | 131 | 149 | -18 | 7,087 | 4.31 | 0 | 0 | 0 | 2 | 35 | -33 | 133 | 184 | -51 | '23/12/27 | 71.5 | +0.5 | +0.7 | 1,094 | 125 | 345 | -220 | 7,105 | 4.32 | 0 | 0 | 0 | 21 | 3 | +18 | 146 | 348 | -202 | '23/12/26 | 71 | +0.3 | +0.42 | 588 | 115 | 156 | -41 | 7,324 | 4.45 | 0 | 0 | 0 | 2 | 1 | +1 | 117 | 157 | -40 | '23/12/25 | 70.7 | -0.2 | -0.28 | 434 | 16 | 77 | -61 | 7,367 | 4.48 | 0 | 0 | 0 | 12 | 1 | +11 | 28 | 78 | -50 | '23/12/22 | 70.9 | -0.1 | -0.14 | 758 | 170 | 151 | +19 | 7,428 | 4.52 | 0 | 0 | 0 | 8 | 3 | +5 | 178 | 154 | +24 | '23/12/21 | 71 | -0.7 | -0.98 | 1,202 | 347 | 200 | +147 | 7,409 | 4.51 | 0 | 0 | 0 | 1 | 2 | -1 | 348 | 202 | +146 | '23/12/20 | 71.7 | -0.5 | -0.69 | 1,170 | 247 | 350 | -103 | 7,325 | 4.45 | 0 | 1 | -1 | 1 | 1 | 0 | 248 | 352 | -104 | '23/12/19 | 72.2 | -0.8 | -1.1 | 1,961 | 976 | 173 | +803 | 7,442 | 4.53 | 0 | 0 | 0 | 1 | 15 | -14 | 977 | 188 | +789 | '23/12/18 | 73 | -1.9 | -2.54 | 2,683 | 620 | 560 | +60 | 6,643 | 4.04 | 0 | 0 | 0 | 0 | 24.9 | -24.9 | 620 | 585 | +35.1 | '23/12/15 | 74.9 | +0.4 | +0.54 | 3,156 | 510 | 427 | +83 | 6,549 | 3.98 | 0 | 0 | 0 | 51 | 98 | -47 | 561 | 525 | +36 | '23/12/14 | 74.5 | +1.5 | +2.05 | 5,444 | 794 | 1,136 | -342 | 6,457 | 3.93 | 0 | 0 | 0 | 81 | 10 | +71 | 875 | 1,146 | -271 | '23/12/13 | 73 | +1.6 | +2.24 | 4,748 | 453 | 682 | -229 | 6,805 | 4.14 | 0 | 0 | 0 | 23 | 20 | +3 | 476 | 702 | -226 | '23/12/12 | 71.4 | -0.2 | -0.28 | 2,088 | 440 | 251 | +189 | 6,940 | 4.22 | 0 | 0 | 0 | 9 | 6 | +3 | 449 | 257 | +192 | '23/12/11 | 71.6 | +1.2 | +1.7 | 3,554 | 536 | 820 | -284 | 6,777 | 4.12 | 0 | 0 | 0 | 62 | 2 | +60 | 598 | 822 | -224 | '23/12/08 | 70.4 | +0.7 | +1 | 1,427 | 474 | 63 | +411 | 6,981 | 4.24 | 0 | 0 | 0 | 19 | 16 | +3 | 493 | 79 | +414 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 69.7 | -0.2 | -0.29 | 1,455 | 447 | 207 | +240 | 6,576 | 4 | 0 | 0 | 0 | 12 | 1 | +11 | 459 | 208 | +251 | '23/12/06 | 69.9 | -0.1 | -0.14 | 1,687 | 503 | 133 | +370 | 6,368 | 3.87 | 0 | 0 | 0 | 7 | 2 | +5 | 510 | 135 | +375 | '23/12/05 | 70 | +0.1 | +0.14 | 2,006 | 600 | 138 | +462 | 6,056 | 3.68 | 0 | 0 | 0 | 14 | 1 | +13 | 614 | 139 | +475 | '23/12/04 | 69.9 | -0.2 | -0.29 | 1,968 | 484 | 232 | +252 | 5,593 | 3.4 | 0 | 0 | 0 | 0 | 4 | -4 | 484 | 236 | +248 | '23/12/01 | 70.1 | +0.7 | +1.01 | 2,949 | 512 | 439 | +73 | 5,314 | 3.23 | 0 | 0 | 0 | 17 | 6 | +11 | 529 | 445 | +84 | '23/11/30 | 69.4 | -0.6 | -0.86 | 4,800 | 758 | 1,168 | -410 | 5,226 | 3.18 | 0 | 0 | 0 | 11 | 95 | -84 | 769 | 1,263 | -494 | '23/11/29 | 70 | +4.5 | +6.87 | 12,131 | 2,482 | 1,187 | +1,295 | 5,644 | 3.43 | 0 | 0 | 0 | 124 | 18 | +106 | 2,606 | 1,205 | +1,401 | '23/11/28 | 65.5 | +3.6 | +5.82 | 5,336 | 667 | 529 | +138 | 4,355 | 2.65 | 0 | 0 | 0 | 48 | 23.5 | +24.5 | 715 | 552 | +163 | '23/11/27 | 61.9 | +0.3 | +0.49 | 1,418 | 188 | 176 | +12 | 4,211 | 2.56 | 0 | 0 | 0 | 15 | 0 | +15 | 203 | 176 | +27 | '23/11/24 | 61.6 | +1.8 | +3.01 | 1,322 | 275 | 75 | +200 | 4,163 | 2.53 | 1 | 0 | +1 | 0 | 0 | 0 | 276 | 75 | +201 | '23/11/23 | 59.8 | -0.2 | -0.33 | 178 | 7 | 39 | -32 | 3,997 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 40 | -33 | '23/11/22 | 60 | +0.4 | +0.67 | 426 | 124 | 25 | +99 | 4,029 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 25 | +99 | '23/11/21 | 59.6 | +0.7 | +1.19 | 504 | 42 | 73 | -31 | 4,119 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 73 | -31 | '23/11/20 | 58.9 | +0.9 | +1.55 | 244 | 99 | 24 | +75 | 4,009 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 26 | +73 | '23/11/17 | 58 | -0.1 | -0.17 | 266 | 75 | 51 | +24 | 3,934 | 2.39 | 0 | 1 | -1 | 0 | 0 | 0 | 75 | 52 | +23 | '23/11/16 | 58.1 | -0.5 | -0.85 | 253 | 29 | 53 | -24 | 3,910 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 53 | -23 | '23/11/15 | 58.6 | 0 | 0 | 397 | 92 | 83 | +9 | 3,930 | 2.39 | 0 | 0 | 0 | 9 | 72 | -63 | 101 | 155 | -54 | '23/11/14 | 58.6 | +0.2 | +0.34 | 278 | 22 | 75 | -53 | 3,944 | 2.4 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 75 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.4 | +1.1 | +1.92 | 455 | 147 | 89 | +58 | 3,987 | 2.42 | 0 | 0 | 0 | 22.5 | 0 | +22.5 | 169 | 89 | +80.5 | '23/11/10 | 57.3 | +0.1 | +0.17 | 87.2 | 13 | 14 | -1 | 3,930 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 15 | -2 | '23/11/09 | 57.2 | -0.9 | -1.55 | 261 | 52 | 54 | -2 | 3,931 | 2.39 | 0 | 0 | 0 | 0 | 14 | -14 | 52 | 68 | -16 | '23/11/08 | 58.1 | -0.2 | -0.34 | 219 | 10 | 101 | -91 | 3,962 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 101 | -91 | '23/11/07 | 58.3 | +0.8 | +1.39 | 352 | 75 | 68 | +7 | 4,036 | 2.45 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 76 | 69.5 | +6.53 | '23/11/06 | 57.5 | +0.6 | +1.05 | 235 | 34 | 51 | -17 | 4,026 | 2.45 | 0 | 0 | 0 | 2 | 26 | -24 | 36 | 77 | -41 | '23/11/03 | 56.9 | -0.2 | -0.35 | 180 | 10 | 27 | -17 | 4,096 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/11/02 | 57.1 | +1.4 | +2.51 | 297 | 74 | 34.1 | +39.9 | 4,113 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 40.1 | +33.9 | '23/11/01 | 55.7 | +1.2 | +2.2 | 241 | 42 | 45 | -3 | 4,073 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | '23/10/31 | 54.5 | -1.2 | -2.15 | 178 | 19 | 59 | -40 | 4,075 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 59 | -39 | '23/10/30 | 55.7 | +0.1 | +0.18 | 54.3 | 9 | 6 | +3 | 4,111 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/10/27 | 55.6 | -0.2 | -0.36 | 76.3 | 4 | 43 | -39 | 4,108 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 44 | -40 | '23/10/26 | 55.8 | -0.8 | -1.41 | 139 | 0 | 86 | -86 | 4,145 | 2.52 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 0 | 99.6 | -99.6 | '23/10/25 | 56.6 | +0.7 | +1.25 | 144 | 19 | 12 | +7 | 4,231 | 2.57 | 1 | 0 | +1 | 1 | 2.9 | -1.9 | 21 | 14.9 | +6.1 | '23/10/24 | 55.9 | +0.5 | +0.9 | 184 | 57 | 22 | +35 | 4,224 | 2.57 | 0 | 0 | 0 | 14 | 1 | +13 | 71 | 23 | +48 | '23/10/23 | 55.4 | +0.3 | +0.54 | 100 | 43 | 18 | +25 | 4,189 | 2.55 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 23 | +20 | '23/10/20 | 55.1 | -0.6 | -1.08 | 137 | 25 | 65 | -40 | 4,164 | 2.53 | 0 | 0 | 0 | 0 | 8 | -8 | 25 | 73 | -48 | '23/10/19 | 55.7 | +1 | +1.83 | 171 | 43 | 52 | -9 | 4,211 | 2.56 | 1 | 0 | +1 | 0 | 7 | -7 | 44 | 59 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 54.7 | -2.5 | -4.37 | 843 | 280 | 724 | -444 | 4,214 | 2.56 | 0 | 0 | 0 | 48 | 1 | +47 | 328 | 725 | -397 | '23/10/17 | 57.2 | -0.4 | -0.69 | 107 | 10 | 53 | -43 | 4,632 | 2.82 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 56 | -46 | '23/10/16 | 57.6 | -0.6 | -1.03 | 145 | 13 | 24 | -11 | 4,664 | 2.83 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 24 | -1 | '23/10/13 | 58.2 | 0 | 0 | 99.6 | 36 | 17 | +19 | 4,675 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 17 | +22 | '23/10/12 | 58.2 | +0.9 | +1.57 | 164 | 39 | 24 | +15 | 4,705 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 24 | +16 | '23/10/11 | 57.3 | -1.1 | -1.88 | 325 | 60 | 111 | -51 | 4,696 | 2.85 | 0 | 0 | 0 | 22 | 1.63 | +20.4 | 82 | 113 | -30.6 | '23/10/06 | 58.4 | -0.4 | -0.68 | 164 | 6 | 46 | -40 | 4,707 | 2.86 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 7 | 46.1 | -39.1 | '23/10/05 | 58.8 | +0.4 | +0.68 | 159 | 43 | 29 | +14 | 4,747 | 2.89 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 44 | -1 | '23/10/04 | 58.4 | -0.5 | -0.85 | 196 | 22 | 79 | -57 | 4,742 | 2.88 | 0 | 0 | 0 | 0 | 13 | -13 | 22 | 92 | -70 | '23/10/03 | 58.9 | 0 | 0 | 146 | 54 | 23 | +31 | 4,780 | 2.91 | 0 | 0 | 0 | 14 | 0 | +14 | 68 | 23 | +45 | '23/10/02 | 58.9 | +0.2 | +0.34 | 117 | 62 | 10 | +52 | 4,855 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '23/09/28 | 58.7 | 0 | 0 | 146 | 23 | 19 | +4 | 4,803 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/09/27 | 58.7 | -0.1 | -0.17 | 158 | 14 | 28 | -14 | 4,789 | 2.91 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 33 | -19 | '23/09/26 | 58.8 | -1 | -1.67 | 216 | 47 | 51 | -4 | 4,802 | 2.92 | 0 | 0 | 0 | 1 | 18 | -17 | 48 | 69 | -21 | '23/09/25 | 59.8 | 0 | 0 | 163 | 55 | 15 | +40 | 4,801 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 17 | +38 | '23/09/22 | 59.8 | +0.6 | +1.01 | 136 | 47 | 32 | +15 | 4,797 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 32 | +15 | '23/09/21 | 59.2 | -0.7 | -1.17 | 264 | 61 | 70 | -9 | 4,778 | 2.9 | 0 | 0 | 0 | 4 | 5.24 | -1.24 | 65 | 75.2 | -10.2 | '23/09/20 | 59.9 | -0.7 | -1.16 | 246 | 86 | 48 | +38 | 4,787 | 2.91 | 0 | 0 | 0 | 11 | 1 | +10 | 97 | 49 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.6 | -0.2 | -0.33 | 330 | 134 | 17 | +117 | 4,754 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 18 | +116 | '23/09/18 | 60.8 | -0.4 | -0.65 | 411 | 190 | 42 | +148 | 4,637 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 43 | +147 | '23/09/15 | 61.2 | +0.1 | +0.16 | 1,160 | 109 | 290 | -181 | 4,502 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 290 | -180 | '23/09/14 | 61.1 | +0.1 | +0.16 | 325 | 24 | 57 | -33 | 4,802 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 58 | -34 | '23/09/13 | 61 | +0.8 | +1.33 | 779 | 293 | 31 | +262 | 4,855 | 2.95 | 0 | 0 | 0 | 5 | 0 | +5 | 298 | 31 | +267 | '23/09/12 | 60.2 | +0.2 | +0.33 | 587 | 109 | 89 | +20 | 4,590 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 89 | +21 | '23/09/11 | 60 | -0.5 | -0.83 | 357 | 63 | 93 | -30 | 4,610 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 94 | -31 | '23/09/08 | 60.5 | -0.2 | -0.33 | 589 | 115 | 65 | +50 | 4,657 | 2.83 | 0 | 0 | 0 | 3 | 2 | +1 | 118 | 67 | +51 | '23/09/07 | 60.7 | +0.5 | +0.83 | 867 | 282 | 52 | +230 | 4,633 | 2.82 | 0 | 0 | 0 | 2 | 9 | -7 | 284 | 61 | +223 | '23/09/06 | 60.2 | -0.6 | -0.99 | 396 | 146 | 47 | +99 | 4,435 | 2.7 | 0 | 0 | 0 | 1 | 8.23 | -7.23 | 147 | 55.2 | +91.8 | '23/09/05 | 60.8 | +0.4 | +0.66 | 1,020 | 295 | 143 | +152 | 4,389 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 143 | +152 | '23/09/04 | 60.4 | +2.1 | +3.6 | 2,089 | 625 | 182 | +443 | 4,206 | 2.56 | 0 | 0 | 0 | 31 | 14 | +17 | 656 | 196 | +460 | '23/09/01 | 58.3 | +0.5 | +0.87 | 2,035 | 201 | 484 | -283 | 3,697 | 2.25 | 0 | 1 | -1 | 24 | 6 | +18 | 225 | 491 | -266 | '23/08/31 | 57.8 | +1.3 | +2.3 | 528 | 63 | 89 | -26 | 3,818 | 2.32 | 0 | 0 | 0 | 15 | 2 | +13 | 78 | 91 | -13 | '23/08/30 | 56.5 | +1.5 | +2.73 | 438 | 169 | 68 | +101 | 3,797 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 68 | +102 | '23/08/29 | 55 | 0 | 0 | 97.6 | 95 | 99 | -4 | 3,687 | 2.24 | 0 | 0 | 0 | 18 | 7 | +11 | 113 | 106 | +7 | '23/08/28 | 55 | +0.1 | +0.18 | 233 | 18 | 91 | -73 | 3,699 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 92 | -74 | '23/08/25 | 54.9 | +0.7 | +1.29 | 225 | 35 | 68 | -33 | 3,747 | 2.28 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 70 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 54.2 | +0.4 | +0.74 | 258 | 73 | 91 | -18 | 3,761 | 2.29 | 0 | 0 | 0 | 0 | 9 | -9 | 73 | 100 | -27 | '23/08/23 | 53.8 | +0.3 | +0.56 | 107 | 10 | 30 | -20 | 3,775 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/08/22 | 53.5 | -0.4 | -0.74 | 349 | 38 | 138 | -100 | 3,792 | 2.3 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 141 | -103 | '23/08/21 | 53.9 | -0.7 | -1.28 | 224 | 36 | 167 | -131 | 3,652 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 167 | -131 | '23/08/18 | 54.6 | -0.6 | -1.09 | 305 | 95 | 99 | -4 | 3,710 | 2.25 | 0 | 0 | 0 | 18 | 7 | +11 | 113 | 106 | +7 | '23/08/17 | 55.2 | +0.4 | +0.73 | 4,716 | 353 | 166 | +187 | 3,723 | 2.26 | 0 | 0 | 0 | 11 | 2 | +9 | 364 | 168 | +196 | '23/08/16 | 58.3 | 0 | 0 | 2,180 | 170 | 230 | -60 | 3,655 | 2.22 | 0 | 0 | 0 | 0 | 20 | -20 | 170 | 250 | -80 | '23/08/15 | 58.3 | +0.9 | +1.57 | 1,720 | 52 | 124 | -72 | 3,713 | 2.26 | 0 | 0 | 0 | 0 | 8 | -8 | 52 | 132 | -80 | '23/08/14 | 57.4 | -1.1 | -1.88 | 605 | 47 | 263 | -216 | 3,818 | 2.32 | 0 | 0 | 0 | 16 | 1 | +15 | 63 | 264 | -201 | '23/08/11 | 58.5 | -0.2 | -0.34 | 214 | 26 | 86 | -60 | 4,019 | 2.44 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 91 | -65 | '23/08/10 | 58.7 | -0.8 | -1.34 | 484 | 37 | 201 | -164 | 4,082 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 202 | -165 | '23/08/09 | 59.5 | -0.4 | -0.67 | 282 | 45 | 227 | -182 | 4,218 | 2.56 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 48 | 240 | -192 | '23/08/08 | 59.9 | -1 | -1.64 | 625 | 75 | 151 | -76 | 4,333 | 2.63 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 156 | -81 | '23/08/07 | 60.9 | +0.3 | +0.5 | 175 | 34 | 49 | -15 | 4,494 | 2.73 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 53 | -19 | '23/08/04 | 60.6 | +0.4 | +0.66 | 1,104 | 70 | 40 | +30 | 4,509 | 2.74 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 72.1 | 42 | +30.1 | '23/08/02 | 60.2 | -0.5 | -0.82 | 593 | 134 | 127 | +7 | 4,481 | 2.72 | 0 | 0 | 0 | 0 | 7 | -7 | 134 | 134 | 0 | '23/08/01 | 60.7 | +0.2 | +0.33 | 197 | 24 | 97 | -73 | 4,464 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 98 | -74 | '23/07/31 | 60.5 | +0.1 | +0.17 | 336 | 77 | 101 | -24 | 4,583 | 2.79 | 0 | 0 | 0 | 10 | 5 | +5 | 87 | 106 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 60.4 | +0.1 | +0.17 | 311 | 84.6 | 88 | -3.36 | 4,756 | 2.89 | 0 | 2 | -2 | 13 | 0 | +13 | 97.6 | 90 | +7.64 | '23/07/27 | 60.3 | +1.2 | +2.03 | 270 | 116 | 84 | +32 | 4,764 | 2.9 | 0 | 1 | -1 | 0 | 0 | 0 | 116 | 85 | +31 | '23/07/26 | 59.1 | -0.8 | -1.34 | 233 | 18 | 111 | -93 | 4,761 | 2.89 | 0 | 5 | -5 | 0 | 0 | 0 | 18 | 116 | -98 | '23/07/25 | 59.9 | +1.6 | +2.74 | 298 | 107 | 89 | +18 | 4,856 | 2.95 | 0 | 0 | 0 | 0 | 4 | -4 | 107 | 93 | +14 | '23/07/24 | 58.3 | -1.3 | -2.18 | 423 | 50 | 171 | -121 | 4,863 | 2.96 | 0 | 0 | 0 | 7 | 0 | +7 | 57 | 171 | -114 | '23/07/21 | 59.6 | -0.7 | -1.16 | 360 | 41 | 155 | -114 | 4,982 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 155 | -112 | '23/07/20 | 60.3 | +0.3 | +0.5 | 235 | 37 | 80 | -43 | 5,080 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 80 | -43 | '23/07/19 | 60 | -0.9 | -1.48 | 411 | 18 | 150 | -132 | 5,160 | 3.14 | 0 | 0 | 0 | 0 | 15 | -15 | 18 | 165 | -147 | '23/07/18 | 60.9 | -0.7 | -1.14 | 352 | 22 | 140 | -118 | 5,267 | 3.2 | 1 | 0 | +1 | 0 | 0.04 | -0.04 | 23 | 140 | -117 | '23/07/17 | 61.6 | +0.5 | +0.82 | 288 | 83 | 25 | +58 | 5,358 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 25 | +59 | '23/07/14 | 61.1 | +0.4 | +0.66 | 192 | 47 | 29 | +18 | 5,352 | 3.25 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 29 | +19 | '23/07/13 | 60.7 | +0.2 | +0.33 | 289 | 79 | 62 | +17 | 5,331 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 62 | +17 | '23/07/12 | 60.5 | -0.8 | -1.31 | 467 | 59 | 139 | -80 | 5,311 | 3.23 | 9 | 0 | +9 | 9 | 4.04 | +4.96 | 77 | 143 | -66 | '23/07/11 | 61.3 | +0.5 | +0.82 | 173 | 31 | 33 | -2 | 5,380 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | '23/07/10 | 60.8 | -0.4 | -0.65 | 260 | 31 | 109 | -78 | 5,381 | 3.27 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 31 | 121 | -90.1 | '23/07/07 | 61.2 | -0.8 | -1.29 | 446 | 46 | 260 | -214 | 5,450 | 3.31 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 46 | 264 | -218 | '23/07/06 | 62 | -0.8 | -1.27 | 326 | 24 | 143 | -119 | 5,642 | 3.43 | 0 | 0 | 0 | 1 | 4.7 | -3.7 | 25 | 148 | -123 | '23/07/05 | 62.8 | +0.4 | +0.64 | 283 | 105 | 22 | +83 | 5,766 | 3.51 | 0 | 0 | 0 | 0 | 7 | -7 | 105 | 29 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.4 | +0.1 | +0.16 | 234 | 52 | 33 | +19 | 5,683 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 33 | +19 | '23/07/03 | 62.3 | +0.2 | +0.32 | 325 | 179 | 13 | +166 | 5,685 | 3.46 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 13 | +167 | '23/06/30 | 62.1 | +0.1 | +0.16 | 242 | 128 | 17 | +111 | 5,519 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 17 | +111 | '23/06/29 | 62 | +0.4 | +0.65 | 131 | 41 | 48 | -7 | 5,408 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 48 | -4 | '23/06/28 | 61.6 | 0 | 0 | 165 | 12 | 60 | -48 | 5,415 | 3.29 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 61 | -47 | '23/06/27 | 61.6 | -1 | -1.6 | 387 | 17 | 215 | -198 | 5,431 | 3.3 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 17 | 215 | -198 | '23/06/26 | 62.6 | -0.4 | -0.63 | 164 | 9 | 57 | -48 | 5,643 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 57 | -47 | '23/06/21 | 63 | +0.3 | +0.48 | 201 | 93 | 32 | +61 | 5,700 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 32 | +61 | '23/06/20 | 62.7 | -0.3 | -0.48 | 158 | 24 | 71 | -47 | 5,632 | 3.42 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 73 | -49 | '23/06/19 | 63 | -0.1 | -0.16 | 175 | 36 | 10 | +26 | 5,675 | 3.45 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 37 | 11.1 | +25.9 | '23/06/16 | 63.1 | -0.1 | -0.16 | 201 | 34 | 44 | -10 | 5,670 | 3.45 | 0 | 0 | 0 | 9 | 0 | +9 | 43 | 44 | -1 | '23/06/15 | 63.2 | +0.4 | +0.64 | 328 | 168 | 25 | +143 | 5,680 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 25 | +144 | '23/06/14 | 62.8 | -0.4 | -0.63 | 312 | 17 | 55 | -38 | 5,527 | 3.35 | 0 | 1 | -1 | 4 | 1 | +3 | 21 | 57 | -36 | '23/06/13 | 63.2 | +0.8 | +1.28 | 353 | 100 | 18 | +82 | 5,555 | 3.37 | 0 | 0 | 0 | 8 | 1 | +7 | 108 | 19 | +89 | '23/06/12 | 62.4 | +0.2 | +0.32 | 253 | 56 | 83 | -27 | 5,483 | 3.32 | 0 | 1 | -1 | 0 | 3.12 | -3.12 | 56 | 87.1 | -31.1 | '23/06/09 | 62.2 | +0.1 | +0.16 | 307 | 99 | 48 | +51 | 5,510 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 48 | +51 | '23/06/08 | 62.1 | -0.9 | -1.43 | 409 | 11 | 141 | -130 | 5,489 | 3.33 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 11 | 141 | -130 | '23/06/07 | 63 | +0.6 | +0.96 | 233 | 90 | 19 | +71 | 5,607 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 19 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 62.4 | -1 | -1.58 | 434 | 20 | 235 | -215 | 5,560 | 3.37 | 0 | 1 | -1 | 1 | 0.08 | +0.92 | 21 | 236 | -215 | '23/06/05 | 63.4 | +0.6 | +0.96 | 415 | 117 | 35 | +82 | 5,772 | 3.5 | 0 | 0 | 0 | 3 | 0 | +3 | 120 | 35 | +85 | '23/06/02 | 62.8 | +0.3 | +0.48 | 724 | 237 | 101 | +136 | 5,643 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 101 | +136 | '23/06/01 | 62.5 | +0.2 | +0.32 | 219 | 69 | 51 | +18 | 5,587 | 3.41 | 0 | 55 | -55 | 0 | 2 | -2 | 69 | 108 | -39 | '23/05/31 | 62.3 | -0.3 | -0.48 | 646 | 278 | 454 | -176 | 5,572 | 3.4 | 0 | 55 | -55 | 19 | 1 | +18 | 297 | 510 | -213 | '23/05/30 | 62.6 | -0.3 | -0.48 | 207 | 28 | 94 | -66 | 5,808 | 3.55 | 0 | 1 | -1 | 0 | 0 | 0 | 28 | 95 | -67 | '23/05/29 | 62.9 | +1 | +1.62 | 572 | 355 | 47 | +308 | 5,871 | 3.59 | 0 | 70 | -70 | 1 | 0 | +1 | 356 | 117 | +239 | '23/05/26 | 61.9 | -0.4 | -0.64 | 396 | 54 | 126 | -72 | 5,571 | 3.4 | 0 | 76 | -76 | 1 | 2 | -1 | 55 | 204 | -149 | '23/05/25 | 62.3 | -0.9 | -1.42 | 470 | 136 | 78 | +58 | 5,586 | 3.41 | 0 | 50 | -50 | 5 | 1 | +4 | 141 | 129 | +12 | '23/05/24 | 63.2 | -0.1 | -0.16 | 171 | 63 | 18 | +45 | 5,484 | 3.35 | 0 | 0 | 0 | 12 | 0 | +12 | 75 | 18 | +57 | '23/05/23 | 63.3 | +0.4 | +0.64 | 269 | 131 | 18 | +113 | 5,439 | 3.32 | 0 | 80 | -80 | 1 | 0 | +1 | 132 | 98 | +34 | '23/05/22 | 62.9 | +0.2 | +0.32 | 222 | 76 | 1 | +75 | 5,400 | 3.3 | 0 | 100 | -100 | 1 | 0 | +1 | 77 | 101 | -24 | '23/05/19 | 62.7 | -0.7 | -1.1 | 347 | 58 | 59 | -1 | 5,332 | 3.26 | 0 | 51 | -51 | 3 | 1 | +2 | 61 | 111 | -50 | '23/05/18 | 63.4 | +0.8 | +1.28 | 356 | 76 | 47 | +29 | 5,307 | 3.24 | 0 | 0 | 0 | 21 | 1 | +20 | 97 | 48 | +49 | '23/05/17 | 62.6 | +0.3 | +0.48 | 296 | 58 | 57 | +1 | 5,371 | 3.28 | 0 | 60 | -60 | 81 | 12 | +69 | 139 | 129 | +10 | '23/05/16 | 62.3 | +0.9 | +1.47 | 341 | 193 | 20 | +173 | 5,366 | 3.28 | 0 | 133 | -133 | 52 | 0 | +52 | 245 | 153 | +92 | '23/05/15 | 61.4 | -0.7 | -1.13 | 351 | 84 | 52 | +32 | 5,212 | 3.18 | 0 | 150 | -150 | 5 | 10.1 | -5.12 | 89 | 212 | -123 | '23/05/12 | 62.1 | +0.6 | +0.98 | 279 | 88 | 67 | +21 | 5,195 | 3.17 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 67 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.5 | -1.3 | -2.07 | 457 | 61 | 236 | -175 | 5,159 | 3.15 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 61 | 246 | -185 | '23/05/10 | 62.8 | -0.1 | -0.16 | 312 | 81 | 143 | -62 | 5,221 | 3.19 | 0 | 0 | 0 | 9 | 3.53 | +5.47 | 90 | 147 | -56.5 | '23/05/09 | 62.9 | -1.9 | -2.93 | 963 | 87 | 464 | -377 | 5,251 | 3.21 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 88 | 465 | -377 | '23/05/08 | 64.8 | -0.8 | -1.22 | 575 | 33 | 196 | -163 | 5,611 | 3.43 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 197 | -164 | '23/05/05 | 65.6 | +0.8 | +1.23 | 1,219 | 304 | 282 | +22 | 5,887 | 3.6 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 305 | 282 | +22.9 | '23/05/04 | 64.8 | -0.9 | -1.37 | 570 | 37 | 259 | -222 | 5,869 | 3.58 | 0 | 0 | 0 | 7 | 5 | +2 | 44 | 264 | -220 | '23/05/03 | 65.7 | +0.3 | +0.46 | 403 | 203 | 150 | +53 | 6,053 | 3.7 | 0 | 0 | 0 | 4 | 0 | +4 | 207 | 150 | +57 | '23/05/02 | 65.4 | +0.6 | +0.93 | 378 | 115 | 60 | +55 | 5,987 | 3.66 | 0 | 0 | 0 | 3 | 1 | +2 | 118 | 61 | +57 | '23/04/28 | 64.8 | +0.7 | +1.09 | 569 | 197 | 140 | +57 | 5,927 | 3.62 | 0 | 0 | 0 | 2 | 1 | +1 | 199 | 141 | +58 | '23/04/27 | 64.1 | -0.4 | -0.62 | 549 | 92 | 173 | -81 | 5,876 | 3.59 | 0 | 0 | 0 | 0 | 4.96 | -4.96 | 92 | 178 | -86 | '23/04/26 | 64.5 | +0.3 | +0.47 | 548 | 159 | 145 | +14 | 6,045 | 3.69 | 0 | 0 | 0 | 13 | 2 | +11 | 172 | 147 | +25 | '23/04/25 | 64.2 | -2.6 | -3.89 | 1,144 | 59 | 660 | -601 | 6,038 | 3.69 | 0 | 0 | 0 | 2 | 3.86 | -1.86 | 61 | 664 | -603 | '23/04/24 | 66.8 | +2.3 | +3.57 | 1,429 | 722 | 125 | +597 | 6,526 | 3.99 | 0 | 0 | 0 | 18 | 0 | +18 | 740 | 125 | +615 | '23/04/21 | 64.5 | -1.2 | -1.83 | 837 | 116 | 304 | -188 | 5,927 | 3.62 | 1 | 0 | +1 | 2.14 | 16 | -13.9 | 119 | 320 | -201 | '23/04/20 | 65.7 | -0.9 | -1.35 | 914 | 181 | 187 | -6 | 6,075 | 3.71 | 0 | 181 | -181 | 1 | 0 | +1 | 182 | 368 | -186 | '23/04/19 | 66.6 | -0.5 | -0.75 | 1,301 | 294 | 168 | +126 | 6,067 | 3.71 | 0 | 445 | -445 | 5 | 4 | +1 | 299 | 617 | -318 | '23/04/18 | 67.1 | -0.4 | -0.59 | 3,521 | 254 | 1,217 | -963 | 5,929 | 3.62 | 0 | 223 | -223 | 9 | 0 | +9 | 263 | 1,440 | -1,177 | '23/04/17 | 67.5 | +1 | +1.5 | 992 | 222 | 165 | +57 | 6,749 | 4.12 | 0 | 190 | -190 | 5 | 0 | +5 | 227 | 355 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 66.5 | +0.2 | +0.3 | 844 | 314 | 25 | +289 | 6,671 | 4.08 | 0 | 200 | -200 | 0 | 0 | 0 | 314 | 225 | +89.1 | '23/04/13 | 66.3 | -0.7 | -1.04 | 927 | 263 | 172 | +91 | 6,382 | 3.9 | 0 | 232 | -232 | 0 | 1 | -1 | 263 | 405 | -142 | '23/04/12 | 67 | +0.5 | +0.75 | 1,142 | 383 | 79 | +304 | 6,246 | 3.82 | 0 | 241 | -241 | 4 | 0 | +4 | 387 | 320 | +67 | '23/04/11 | 66.5 | +0.5 | +0.76 | 738 | 241 | 119 | +122 | 5,947 | 3.63 | 1 | 224 | -223 | 1 | 0 | +1 | 243 | 343 | -100 | '23/04/10 | 66 | +1.5 | +2.33 | 1,373 | 322 | 284 | +38 | 5,799 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 284 | +38 | '23/04/07 | 64.5 | -0.1 | -0.15 | 745 | 198 | 297 | -99 | 5,748 | 3.51 | 0 | 180 | -180 | 1 | 0 | +1 | 199 | 477 | -278 | '23/04/06 | 64.6 | -1 | -1.52 | 606 | 68.9 | 277 | -208 | 5,811 | 3.55 | 1 | 100 | -99 | 0 | 1 | -1 | 69.9 | 378 | -308 | '23/03/31 | 65.6 | +0.4 | +0.61 | 566 | 97 | 352 | -255 | 5,967 | 3.64 | 1 | 1 | 0 | 1 | 0 | +1 | 99 | 353 | -254 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|