| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 114 | +2.5 | +2.19% | 3.07% | 114 | 117.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 2,289 萬 | 171 | 1.1 張/筆 | 116.4 元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 478.4 萬 | 43 | 1 張/筆 | 113.8 元 | -0.5 (-0.44%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.19%) 財報評分: 最新43分 / 平均55分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
成交價: 116.5元 (+2.5元 / +2.19%) | 成交張數: 197張 | 成交金額: 2,289萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第532低 | 近29日新高 | 首日上漲 (+2.5元 / +2.19%) | 第985高 | 近28日新高 | 第1338高 | 近28日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | +2 | +5.5 | +1.5 | +0.5 | -8.5 | -37.5 | +0.5 | 0 | -74 | -66 | - | - | - | -6.5 | 漲跌幅 | +1.75% | +4.95% | +1.3% | +0.43% | -6.8% | -24.4% | +0.43% | 0% | -38.8% | -36.2% | - | - | - | -5.28% | 振幅 | 4.37% | 7.21% | 8.26% | 8.19% | 14.4% | 30.2% | 55.6% | 62.4% | 79.9% | 117% | - | - | - | 16.3% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 0.29 | 0.44 | 0.85 | 1.39 | 6.39 | 26.4 | 102 | 183 | 259 | 384 | - | - | - | 12.2 | 週轉率 | 0.48% | 0.73% | 1.39% | 2.28% | 10.5% | 43.3% | 168% | 300% | 426% | 630% | - | - | - | 20.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 114 | 117.5 | 114 | 116.5 | +2.5 | +2.19 | 3.07 | 197 | 171 | 1.15 | 0.23 | +65 | 0 | 0 | +65 | 13.3 | -4 | 1,763 | -16 | 70 | 3.97 | 05/19 | 114 | 114.5 | 112.5 | 114 | -0.5 | -0.44 | 1.75 | 42 | 43 | 0.98 | 0.05 | -1 | 0 | 0 | -1 | 14.1 | +1 | 1,767 | -20 | 86 | 4.87 | 05/18 | 114 | 114.5 | 113.5 | 114.5 | 0 | 0 | 0.87 | 51.4 | 81 | 0.63 | 0.06 | +8 | 0 | +2 | +10 | 14.1 | -8 | 1,766 | -5 | 106 | 6 | 05/17 | 111.5 | 115 | 111.5 | 114.5 | +3.5 | +3.15 | 3.15 | 124 | 139 | 0.89 | 0.14 | +35 | 0 | -7 | +28 | 14.1 | +3 | 1,774 | -44 | 111 | 6.26 | 05/16 | 111 | 112.5 | 109.5 | 111 | 0 | 0 | 2.7 | 31.1 | 44 | 0.71 | 0.03 | +13 | 0 | 0 | +13 | 14.1 | 0 | 1,771 | 0 | 155 | 8.75 | 05/13 | 112 | 112 | 109 | 111 | +1 | +0.91 | 2.73 | 60.6 | 72 | 0.84 | 0.07 | +21 | 0 | 0 | +21 | 14.1 | +5 | 1,771 | 0 | 155 | 8.75 | 05/12 | 110 | 111.5 | 108 | 110 | 0 | 0 | 3.18 | 107 | 111 | 0.96 | 0.12 | +20 | 0 | -4.38 | +15.6 | 14.1 | -5 | 1,766 | -1 | 155 | 8.78 | 05/11 | 112.5 | 112.5 | 110 | 110 | -3.5 | -3.08 | 2.2 | 127 | 125 | 1.02 | 0.14 | +21 | 0 | -1 | +20 | 14 | 0 | 1,771 | +1 | 156 | 8.81 | 05/10 | 112 | 113.5 | 112 | 113.5 | +0.5 | +0.44 | 1.33 | 57.8 | 65 | 0.89 | 0.07 | +15 | 0 | -3 | +12 | 14 | -4 | 1,771 | 0 | 155 | 8.75 | 05/09 | 114 | 114 | 112 | 113 | -2 | -1.74 | 1.74 | 50.1 | 60 | 0.83 | 0.06 | +19 | 0 | -8 | +11 | 14 | 0 | 1,775 | 0 | 155 | 8.73 | 05/06 | 113 | 115 | 113 | 115 | 0 | 0 | 1.74 | 43.1 | 47 | 0.92 | 0.05 | +12 | 0 | -5 | +7 | 13.9 | -3 | 1,775 | 0 | 155 | 8.73 | 05/05 | 115 | 115 | 114.5 | 115 | +1 | +0.88 | 0.44 | 33.7 | 47 | 0.72 | 0.04 | +10 | 0 | 0 | +10 | 14 | +8 | 1,778 | 0 | 155 | 8.72 | 05/04 | 114.5 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 50.4 | 64 | 0.79 | 0.06 | +23 | 0 | -2 | +21 | 14 | -20 | 1,770 | 0 | 155 | 8.76 | 05/03 | 114 | 116 | 114 | 114 | -1 | -0.87 | 1.74 | 32.1 | 50 | 0.64 | 0.04 | +10 | 0 | +2 | +12 | 14 | +2 | 1,790 | 0 | 155 | 8.66 | 04/29 | 114 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 53.4 | 64 | 0.83 | 0.06 | +9.76 | 0 | +5 | +14.8 | 14 | -2 | 1,788 | 0 | 155 | 8.67 | 04/28 | 113 | 114.5 | 112.5 | 113.5 | +1 | +0.89 | 1.78 | 39.5 | 72 | 0.55 | 0.05 | 0 | 0 | 0 | 0 | 14 | +4 | 1,790 | -1 | 155 | 8.66 | 04/27 | 111 | 113 | 110.5 | 112.5 | 0 | 0 | 2.22 | 75 | 86 | 0.87 | 0.08 | +18 | 0 | +5 | +23 | 14 | +3 | 1,786 | 0 | 156 | 8.73 | 04/26 | 113.5 | 114.5 | 112 | 112.5 | -0.5 | -0.44 | 2.21 | 41.1 | 46 | 0.89 | 0.05 | +10 | 0 | -8 | +2 | 14 | -12 | 1,783 | 0 | 156 | 8.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 112.5 | 113 | 111.5 | 113 | -2 | -1.74 | 1.3 | 109 | 97 | 1.12 | 0.12 | +25 | 0 | -16 | +9 | 14 | -13 | 1,795 | 0 | 156 | 8.69 | 04/22 | 114.5 | 115 | 114 | 115 | -0.5 | -0.43 | 0.87 | 33.5 | 89 | 0.38 | 0.04 | +10 | 0 | 0 | +10 | 13.9 | -8 | 1,808 | 0 | 156 | 8.63 | 04/21 | 117.5 | 117.5 | 115 | 115.5 | -0.5 | -0.43 | 2.16 | 35.1 | 48 | 0.73 | 0.04 | +5 | 0 | 0 | +5 | 13.9 | -1 | 1,816 | 0 | 156 | 8.59 | 04/20 | 117 | 117 | 114.5 | 116 | 0 | 0 | 2.16 | 45 | 47 | 0.96 | 0.05 | +14 | 0 | -6 | +8 | 13.9 | -5 | 1,817 | -1 | 156 | 8.59 | 04/19 | 114 | 116 | 114 | 116 | +3 | +2.65 | 1.77 | 62.5 | 73 | 0.86 | 0.07 | +6.99 | 0 | -2 | +4.99 | 13.9 | -4 | 1,822 | 0 | 157 | 8.62 | 04/18 | 113 | 114.5 | 112.5 | 113 | -1.5 | -1.31 | 1.75 | 61.5 | 84 | 0.73 | 0.07 | +22 | 0 | 0 | +22 | 13.9 | +6 | 1,826 | +17 | 157 | 8.6 | 04/15 | 116.5 | 117 | 113 | 114.5 | -1.5 | -1.29 | 3.45 | 101 | 100 | 1.01 | 0.12 | +21 | -1 | -4 | +16 | 13.8 | 0 | 1,820 | +2 | 140 | 7.69 | 04/14 | 114 | 116 | 114 | 116 | 0 | 0 | 1.72 | 38.7 | 62 | 0.62 | 0.04 | +8 | 0 | 0 | +8 | 13.8 | -3 | 1,820 | +5 | 138 | 7.58 | 04/13 | 115.5 | 116 | 114 | 116 | +1 | +0.87 | 1.74 | 83.3 | 90 | 0.93 | 0.1 | +11 | 0 | -3 | +8 | 13.8 | +8 | 1,823 | +33 | 133 | 7.3 | 04/12 | 115.5 | 115.5 | 112 | 115 | +0.5 | +0.44 | 3.06 | 104 | 110 | 0.94 | 0.12 | +12 | 0 | -3 | +9 | 13.6 | -7 | 1,815 | +2 | 100 | 5.51 | 04/11 | 118 | 118.5 | 112 | 114.5 | -4 | -3.38 | 5.49 | 215 | 238 | 0.9 | 0.25 | -16 | 0 | -9.1 | -25.1 | 13.5 | +3 | 1,822 | +7 | 98 | 5.38 | 04/08 | 120 | 120 | 118.5 | 118.5 | -1 | -0.84 | 1.26 | 53.3 | 117 | 0.46 | 0.06 | -10 | 0 | 0 | -10 | 13.5 | -5 | 1,819 | 0 | 91 | 5 | 04/07 | 119.5 | 121 | 118.5 | 119.5 | +0.5 | +0.42 | 2.1 | 105 | 146 | 0.72 | 0.13 | +1 | 0 | 0 | +1 | 13.6 | -10 | 1,824 | +5 | 91 | 4.99 | 04/06 | 118 | 119 | 118 | 119 | +0.5 | +0.42 | 0.84 | 36.5 | 81 | 0.45 | 0.04 | +12 | 0 | -3 | +9 | 13.6 | +4 | 1,834 | 0 | 86 | 4.69 | 04/01 | 116.5 | 119 | 116.5 | 118.5 | 0 | 0 | 2.11 | 42.5 | 78 | 0.55 | 0.05 | +13 | 0 | -1.1 | +11.9 | 13.5 | 0 | 1,830 | 0 | 86 | 4.7 | 03/31 | 118.5 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 34.7 | 67 | 0.52 | 0.04 | +4 | 0 | -1 | +3 | 13.5 | -5 | 1,830 | 0 | 86 | 4.7 | 03/30 | 119 | 119.5 | 118 | 118.5 | +1 | +0.85 | 1.28 | 61 | 115 | 0.53 | 0.07 | +16 | 0 | 0 | +16 | 13.5 | +6 | 1,835 | +11 | 86 | 4.69 | 03/29 | 117 | 118 | 116.5 | 117.5 | +0.5 | +0.43 | 1.28 | 77.6 | 235 | 0.33 | 0.09 | +6 | 0 | -1 | +5 | 13.5 | -2 | 1,829 | +33 | 75 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 117.5 | 117.5 | 116.5 | 117 | -1.5 | -1.27 | 0.84 | 83.3 | 159 | 0.52 | 0.1 | -4 | 0 | -4 | -8 | 13.4 | -3 | 1,831 | +25 | 42 | 2.29 | 03/25 | 119 | 119.5 | 118 | 118.5 | 0 | 0 | 1.27 | 93.2 | 213 | 0.44 | 0.11 | -5 | 0 | 0 | -5 | 13.4 | -3 | 1,834 | +17 | 17 | 0.93 | 03/24 | 120 | 120 | 118.5 | 118.5 | -1.5 | -1.25 | 1.25 | 65.8 | 426 | 0.15 | 0.08 | -5 | 0 | -2 | -7 | 13.5 | -7 | 1,837 | 0 | 0 | 0 | 03/23 | 122 | 122 | 120 | 120 | +0.5 | +0.42 | 1.67 | 89.5 | 233 | 0.38 | 0.11 | +6 | 0 | +1 | +7 | 13.5 | +2 | 1,844 | 0 | 0 | 0 | 03/22 | 121 | 122 | 119.5 | 119.5 | -1.5 | -1.24 | 2.07 | 58 | 213 | 0.27 | 0.07 | -9 | 0 | -1 | -10 | 13.5 | -202 | 1,842 | 0 | 0 | 0 | 03/21 | 120.5 | 121.5 | 119.5 | 121 | -1 | -0.82 | 1.64 | 103 | 476 | 0.22 | 0.12 | -13 | 0 | +1 | -12 | 13.5 | -2 | 2,044 | -3 | 0 | 0 | 03/18 | 121 | 126 | 121 | 122 | +3 | +2.52 | 4.2 | 653 | 553 | 1.18 | 0.81 | -33 | 0 | -2 | -35 | 13.6 | +94 | 2,046 | -14 | 3 | 0.15 | 03/17 | 116.5 | 119.5 | 116.5 | 119 | +2.5 | +2.15 | 2.58 | 135 | 153 | 0.88 | 0.16 | +70.5 | 0 | 0 | +70.5 | 13.6 | -25 | 1,952 | -20 | 17 | 0.87 | 03/16 | 116.5 | 117.5 | 115.5 | 116.5 | +1 | +0.87 | 1.73 | 74.1 | 101 | 0.73 | 0.09 | +8 | 0 | 0 | +8 | 13.5 | -7 | 1,977 | -13 | 37 | 1.87 | 03/15 | 116 | 116.5 | 115 | 115.5 | -1.5 | -1.28 | 1.28 | 141 | 170 | 0.83 | 0.16 | -32 | 0 | +0.99 | -31 | 13.5 | +29 | 1,984 | -8 | 50 | 2.52 | 03/14 | 117 | 118 | 116 | 117 | +0.5 | +0.43 | 1.72 | 95.4 | 165 | 0.58 | 0.11 | -15 | 0 | 0 | -15 | 13.7 | +37 | 1,955 | -18 | 58 | 2.97 | 03/11 | 117.5 | 117.5 | 115.5 | 116.5 | -2 | -1.69 | 1.69 | 65.5 | 124 | 0.53 | 0.08 | -4 | 0 | 0 | -4 | 13.7 | +11 | 1,918 | 0 | 76 | 3.96 | 03/10 | 118.5 | 118.5 | 116.5 | 118.5 | +1.5 | +1.28 | 1.71 | 77.4 | 118 | 0.66 | 0.09 | +17 | 0 | -1.01 | +16 | 13.7 | -3 | 1,907 | 0 | 76 | 3.99 | 03/09 | 116 | 118 | 114.5 | 117 | +1 | +0.86 | 3.02 | 70.4 | 103 | 0.68 | 0.08 | +8 | 0 | -4 | +4 | 13.6 | +6 | 1,910 | 0 | 76 | 3.98 | 03/08 | 115.5 | 117 | 114.5 | 116 | +0.5 | +0.43 | 2.16 | 177 | 170 | 1.04 | 0.2 | +12 | 0 | -23 | -11 | 13.6 | +41 | 1,904 | +5 | 76 | 3.99 | 03/07 | 119.5 | 119.5 | 114.5 | 115.5 | -3.5 | -2.94 | 4.2 | 230 | 249 | 0.93 | 0.27 | +1 | 0 | -6.54 | -5.54 | 13.6 | -36 | 1,863 | +1 | 71 | 3.81 | 03/04 | 120 | 120.5 | 117.5 | 119 | -1 | -0.83 | 2.5 | 116 | 136 | 0.85 | 0.14 | +18 | 0 | 0 | +18 | 13.6 | 0 | 1,899 | 0 | 70 | 3.69 | 03/03 | 122 | 124 | 120 | 120 | -2 | -1.64 | 3.28 | 110 | 115 | 0.96 | 0.13 | +12 | 0 | 0 | +12 | 13.6 | +17 | 1,899 | 0 | 70 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 122 | 122.5 | 120 | 122 | -0.5 | -0.41 | 2.04 | 71.2 | 87 | 0.82 | 0.09 | +16 | 0 | +3 | +19 | 13.6 | +8 | 1,882 | 0 | 70 | 3.72 | 03/01 | 121 | 124.5 | 120.5 | 122.5 | +2 | +1.66 | 3.32 | 161 | 190 | 0.85 | 0.2 | +18 | 0 | +12.5 | +30.5 | 13.6 | -12 | 1,874 | 0 | 70 | 3.74 | 02/25 | 118.5 | 121.5 | 116 | 120.5 | +4.5 | +3.88 | 4.74 | 217 | 216 | 1 | 0.26 | +18 | 0 | -0.05 | +17.9 | 13.6 | +9 | 1,886 | 0 | 70 | 3.71 | 02/24 | 119.5 | 119.5 | 114.5 | 116 | -5 | -4.13 | 4.13 | 517 | 445 | 1.16 | 0.6 | +90 | 0 | -2.21 | +87.8 | 13.5 | -126 | 1,877 | +6 | 70 | 3.73 | 02/23 | 121 | 122.5 | 120.5 | 121 | -1 | -0.82 | 1.64 | 115 | 310 | 0.37 | 0.14 | -14 | 0 | 0 | -14 | 13.4 | -17 | 2,003 | 0 | 64 | 3.2 |
|