| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 119.5 | +0.5 | +0.42% | 1.67% | 120 | 120.5 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 1,262 萬 | 174 | 0.6 張/筆 | 119.8 元 | 2.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 2,196 萬 | 294 | 0.6 張/筆 | 119.2 元 | -1.5 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新47分 / 平均55分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 120元 (+0.5元 / +0.42%) | 成交張數: 105張 | 成交金額: 1,262萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第741低 | 近2日新高 | 首日上漲 (+0.5元 / +0.42%) | 第871低 | 近18日新低 | 第1914高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 118 | 116.5 | 117 | 121 | 132 | 117 | 119 | 129.5 | 121.5 | 214 | 76 | - | - | 128.5 | 漲跌價 | +2 | +3.5 | +3 | -1 | -12 | +3 | +1 | -9.5 | -1.5 | -94 | +44 | - | - | -8.5 | 漲跌幅 | +1.69% | +3% | +2.56% | -0.83% | -9.09% | +2.56% | +0.84% | -7.34% | -1.23% | -43.9% | +57.9% | - | - | -6.61% | 振幅 | 3.39% | 4.72% | 6.41% | 9.92% | 22.3% | 31.6% | 41.1% | 54.7% | 59.8% | 71.1% | 796% | - | - | 28.8% | 成交張數 | 620 | 1,105 | 1,986 | 4,500 | 2.05萬 | 6.72萬 | 8.57萬 | 18.6萬 | 26.7萬 | 40.5萬 | 75.6萬 | - | - | 5.43萬 | 成交金額 | 7,398萬 | 1.31億 | 2.33億 | 5.28億 | 26.2億 | 89億 | 110億 | 248億 | 349億 | 593億 | 1,798億 | - | - | 72.9億 | 週轉率 | 0.96% | 1.71% | 3.08% | 6.97% | 31.8% | 104% | 133% | 288% | 414% | 628% | 1172% | - | - | 84.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 120 | 120.5 | 118.5 | 120 | +0.5 | +0.42 | 1.67 | 105 | 174 | 0.61 | 0.13 | -11 | 0 | -1.29 | -12.3 | 15 | +4 | 2,001 | 0 | 1 | 0.05 | 05/30 | 121 | 121 | 118 | 119.5 | -1.5 | -1.24 | 2.48 | 184 | 294 | 0.63 | 0.22 | -33 | 0 | -8 | -41 | 15 | +3 | 1,997 | 0 | 1 | 0.05 | 05/29 | 119 | 121 | 117 | 121 | +3 | +2.54 | 3.39 | 330 | 317 | 1.04 | 0.39 | +24 | -52 | +10 | -18 | 15.1 | +17 | 1,994 | 0 | 1 | 0.05 | 05/26 | 118 | 119.5 | 116 | 118 | +2.5 | +2.16 | 3.03 | 242 | 294 | 0.82 | 0.29 | +25 | -53 | +6.42 | -21.6 | 15.1 | +15 | 1,977 | 0 | 1 | 0.05 | 05/25 | 118 | 119 | 115.5 | 115.5 | -1 | -0.86 | 3 | 243 | 281 | 0.86 | 0.28 | -56 | -53 | -1.3 | -110 | 15.1 | +16 | 1,962 | 0 | 1 | 0.05 | 05/24 | 118.5 | 119 | 116 | 116.5 | -1 | -0.85 | 2.55 | 165 | 196 | 0.84 | 0.19 | -1 | -40 | -6.1 | -47.1 | 15.2 | +1 | 1,946 | 0 | 1 | 0.05 | 05/23 | 116.5 | 118.5 | 115.5 | 117.5 | +1 | +0.86 | 2.58 | 160 | 187 | 0.85 | 0.19 | +41 | -40 | +8.69 | +9.69 | 15.2 | -6 | 1,945 | 0 | 1 | 0.05 | 05/22 | 116 | 116.5 | 114.5 | 116.5 | +1.5 | +1.3 | 1.74 | 186 | 186 | 1 | 0.22 | +84 | -40 | -7.86 | +36.1 | 15.2 | -19 | 1,951 | 0 | 1 | 0.05 | 05/19 | 116.5 | 116.5 | 113.5 | 115 | -1 | -0.86 | 2.59 | 225 | 258 | 0.87 | 0.26 | +24 | -40 | -3.8 | -19.8 | 15 | +6 | 1,970 | 0 | 1 | 0.05 | 05/18 | 119 | 119 | 116 | 116 | -1 | -0.85 | 2.56 | 146 | 175 | 0.83 | 0.17 | +0.9 | -40 | -3.4 | -42.5 | 15.3 | +4 | 1,964 | -4 | 1 | 0.05 | 05/17 | 116 | 118 | 115 | 117 | +2 | +1.74 | 2.61 | 164 | 270 | 0.61 | 0.19 | +23 | -40 | +3.91 | -13.1 | 15.3 | -4 | 1,960 | 0 | 5 | 0.26 | 05/16 | 115.5 | 119 | 114.5 | 115 | +2.5 | +2.22 | 4 | 432 | 709 | 0.61 | 0.5 | +128 | -50 | +8.1 | +86.1 | 15.3 | -9 | 1,964 | 0 | 5 | 0.25 | 05/15 | 115.5 | 115.5 | 111.5 | 112.5 | -3.5 | -3.02 | 3.45 | 377 | 438 | 0.86 | 0.42 | +80 | -30 | -12 | +38 | 15.1 | +3 | 1,973 | 0 | 5 | 0.25 | 05/12 | 114.5 | 116 | 113.5 | 116 | +1.5 | +1.31 | 2.18 | 147 | 197 | 0.75 | 0.17 | +47 | -30 | -1.03 | +16 | 15 | -16 | 1,970 | +1 | 5 | 0.25 | 05/11 | 120.5 | 120.5 | 114.5 | 114.5 | -6 | -4.98 | 4.98 | 377 | 469 | 0.8 | 0.44 | -109 | -30 | -38.1 | -177 | 14.9 | +8 | 1,986 | -1 | 4 | 0.2 | 05/10 | 118 | 120.5 | 116 | 120.5 | +3 | +2.55 | 3.83 | 160 | 181 | 0.88 | 0.19 | +44 | -30 | +9.74 | +23.7 | 15 | -1 | 1,978 | 0 | 5 | 0.25 | 05/09 | 120.5 | 120.5 | 116.5 | 117.5 | -3 | -2.49 | 3.32 | 239 | 299 | 0.8 | 0.28 | -93 | -30 | -2.95 | -126 | 14.9 | -1 | 1,979 | 0 | 5 | 0.25 | 05/08 | 123.5 | 123.5 | 120.5 | 120.5 | -2 | -1.63 | 2.45 | 147 | 162 | 0.91 | 0.18 | -16 | -30 | -5.4 | -51.4 | 15 | -2 | 1,980 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 123.5 | 123.5 | 121 | 122.5 | +1 | +0.82 | 2.06 | 74.2 | 100 | 0.74 | 0.09 | -25 | 0 | +4 | -21 | 15 | -13 | 1,982 | 0 | 5 | 0.25 | 05/04 | 120.5 | 123 | 120.5 | 121.5 | +1 | +0.83 | 2.07 | 112 | 133 | 0.84 | 0.14 | -17 | 0 | +3 | -14 | 15.1 | -15 | 1,995 | 0 | 5 | 0.25 | 05/03 | 119 | 121.5 | 118.5 | 120.5 | +0.5 | +0.42 | 2.5 | 105 | 144 | 0.73 | 0.13 | -1 | 0 | +1.22 | +0.22 | 15.1 | +6 | 2,010 | -3 | 5 | 0.25 | 05/02 | 119.5 | 121 | 118.5 | 120 | -1 | -0.83 | 2.07 | 180 | 292 | 0.61 | 0.22 | -6 | 0 | +0.74 | -5.26 | 15.1 | -5 | 2,004 | 0 | 8 | 0.4 | 04/28 | 117 | 121.5 | 117 | 121 | +4 | +3.42 | 3.85 | 185 | 222 | 0.83 | 0.22 | +67 | 0 | +7.53 | +74.5 | 15.1 | -21 | 2,009 | -1 | 8 | 0.4 | 04/27 | 117.5 | 117.5 | 114.5 | 117 | +0.5 | +0.43 | 2.58 | 273 | 272 | 1 | 0.32 | +22.5 | -30 | +0.26 | -7.24 | 15 | +6 | 2,030 | +3 | 9 | 0.44 | 04/26 | 120 | 121 | 113.5 | 116.5 | -4.5 | -3.72 | 6.2 | 566 | 586 | 0.97 | 0.66 | +20 | -30 | -11.9 | -21.9 | 15 | +1 | 2,024 | -1 | 6 | 0.3 | 04/25 | 123.5 | 125.5 | 118.5 | 121 | -1 | -0.82 | 5.74 | 424 | 457 | 0.93 | 0.52 | -18 | -30 | -24.3 | -72.3 | 15 | +11 | 2,023 | -2 | 7 | 0.35 | 04/24 | 120.5 | 123 | 120 | 122 | +1 | +0.83 | 2.48 | 335 | 258 | 1.3 | 0.41 | +140 | -30 | +9.94 | +120 | 15 | -177 | 2,012 | +1 | 9 | 0.45 | 04/21 | 125.5 | 126 | 121 | 121 | -3.5 | -2.81 | 4.02 | 468 | 474 | 0.99 | 0.57 | -106 | -30 | -31.8 | -168 | 14.8 | +30 | 2,189 | +3 | 8 | 0.37 | 04/20 | 127 | 130.5 | 124.5 | 124.5 | -0.5 | -0.4 | 4.8 | 587 | 559 | 1.05 | 0.75 | -106 | -30 | +23.3 | -113 | 15 | +12 | 2,159 | +1 | 5 | 0.23 | 04/19 | 125.5 | 126.5 | 124.5 | 125 | +0.5 | +0.4 | 1.61 | 249 | 239 | 1.04 | 0.31 | +75 | -20 | +3.65 | +58.7 | 15.1 | -19 | 2,147 | -1 | 4 | 0.19 | 04/18 | 127.5 | 127.5 | 124.5 | 124.5 | -1.5 | -1.19 | 2.38 | 233 | 239 | 0.97 | 0.29 | +6 | -20 | -5.36 | -19.4 | 15 | -49 | 2,166 | -1 | 5 | 0.23 | 04/17 | 127.5 | 128 | 126 | 126 | -1 | -0.79 | 1.57 | 171 | 224 | 0.76 | 0.22 | +11 | -30 | -7.04 | -26 | 15 | -26 | 2,215 | -1 | 6 | 0.27 | 04/14 | 125 | 128.5 | 125 | 127 | +2.5 | +2.01 | 2.81 | 431 | 441 | 0.98 | 0.55 | +60 | 0 | +19.2 | +79.2 | 15 | -82 | 2,241 | +2 | 7 | 0.31 | 04/13 | 127 | 127 | 124 | 124.5 | -1.5 | -1.19 | 2.38 | 337 | 321 | 1.05 | 0.42 | 0 | -20 | -30.2 | -50.2 | 14.9 | -43 | 2,323 | +1 | 5 | 0.22 | 04/12 | 123 | 127 | 123 | 126 | +3 | +2.44 | 3.25 | 320 | 380 | 0.84 | 0.4 | +43 | 0 | +22 | +65 | 14.8 | -114 | 2,366 | -1 | 4 | 0.17 | 04/11 | 124.5 | 124.5 | 122 | 123 | -1.5 | -1.2 | 2.01 | 383 | 445 | 0.86 | 0.47 | +41 | -40 | -6.93 | -5.93 | 14.6 | -3 | 2,480 | +1 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 126 | 126.5 | 124 | 124.5 | -1.5 | -1.19 | 1.98 | 229 | 357 | 0.64 | 0.29 | -34 | -30 | -26.5 | -90.5 | 14.6 | +15 | 2,483 | 0 | 4 | 0.16 | 04/07 | 129 | 129 | 125 | 126 | -1.5 | -1.18 | 3.14 | 353 | 449 | 0.79 | 0.44 | -111 | -30 | -40.1 | -181 | 14.6 | -8 | 2,468 | 0 | 4 | 0.16 | 04/06 | 127.5 | 129 | 126.5 | 127.5 | 0 | 0 | 1.96 | 193 | 321 | 0.6 | 0.25 | -20 | 0 | -41.8 | -61.8 | 14.7 | -18 | 2,476 | 0 | 4 | 0.16 | 03/31 | 126.5 | 128 | 125.5 | 127.5 | +2 | +1.59 | 1.99 | 311 | 400 | 0.78 | 0.39 | -128 | -20 | +18.1 | -130 | 14.7 | +15 | 2,494 | 0 | 4 | 0.16 | 03/30 | 127 | 127 | 124.5 | 125.5 | 0 | 0 | 1.99 | 263 | 670 | 0.39 | 0.33 | -43 | -20 | -7.6 | -70.6 | 14.9 | -6 | 2,479 | +4 | 4 | 0.16 | 03/29 | 129 | 130 | 125.5 | 125.5 | -3.5 | -2.71 | 3.49 | 675 | 1,437 | 0.47 | 0.86 | -108 | -30 | -29.8 | -168 | 15 | -96 | 2,485 | 0 | 0 | 0 | 03/28 | 133 | 133 | 129 | 129 | -4 | -3.01 | 3.01 | 450 | 1,015 | 0.44 | 0.59 | -115 | -50 | -18.7 | -184 | 15.2 | +33 | 2,581 | 0 | 0 | 0 | 03/27 | 135 | 136.5 | 132.5 | 133 | -1 | -0.75 | 2.99 | 325 | 746 | 0.44 | 0.44 | +9 | -60 | +7.94 | -43.1 | 15.3 | -21 | 2,548 | 0 | 0 | 0 | 03/24 | 137 | 137 | 133.5 | 134 | -3 | -2.19 | 2.55 | 516 | 790 | 0.65 | 0.69 | -28 | 0 | -41.1 | -69.1 | 15.3 | -58 | 2,569 | -25 | 0 | 0 | 03/23 | 133 | 138 | 132.5 | 137 | +3.5 | +2.62 | 4.12 | 464 | 625 | 0.74 | 0.63 | -8.63 | 0 | +47 | +38.4 | 15.4 | +79 | 2,627 | -1 | 25 | 0.95 | 03/22 | 134 | 135 | 132 | 133.5 | -0.5 | -0.37 | 2.24 | 274 | 565 | 0.48 | 0.37 | -13 | 0 | -54.8 | -67.8 | 15.4 | -33 | 2,548 | -26 | 26 | 1.02 | 03/21 | 131 | 137 | 131 | 134 | +3 | +2.29 | 4.58 | 370 | 586 | 0.63 | 0.5 | -12 | 0 | +75 | +63 | 15.4 | +39 | 2,581 | +5 | 52 | 2.01 | 03/20 | 132 | 132 | 129.5 | 131 | -0.5 | -0.38 | 1.9 | 251 | 867 | 0.29 | 0.33 | +15 | 0 | +14.8 | +29.8 | 15.5 | +14 | 2,542 | -7 | 47 | 1.85 | 03/17 | 129 | 132.5 | 129 | 131.5 | +3 | +2.33 | 2.72 | 200 | 685 | 0.29 | 0.26 | +59 | 0 | +20 | +79 | 15.4 | -11 | 2,528 | +10 | 54 | 2.14 | 03/16 | 132.5 | 134.5 | 127.5 | 128.5 | -5 | -3.75 | 5.24 | 603 | 705 | 0.86 | 0.79 | +5 | 0 | -120 | -115 | 15.4 | -21 | 2,539 | -21 | 44 | 1.73 | 03/15 | 136.5 | 137.5 | 133.5 | 133.5 | -2 | -1.48 | 2.95 | 225 | 265 | 0.85 | 0.3 | +2 | 0 | -8.01 | -6.01 | 15.4 | -41 | 2,560 | -7 | 65 | 2.54 | 03/14 | 135 | 138 | 133.5 | 135.5 | 0 | 0 | 3.32 | 356 | 383 | 0.93 | 0.49 | +38 | 0 | +0.98 | +39 | 15.5 | -4 | 2,601 | -1 | 72 | 2.77 | 03/13 | 133 | 137.5 | 131 | 135.5 | -0.5 | -0.37 | 4.78 | 558 | 521 | 1.07 | 0.75 | +166 | 0 | +48.8 | +215 | 15.4 | -15 | 2,605 | -14 | 73 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 137 | 137 | 131.5 | 136 | -2.5 | -1.81 | 3.97 | 585 | 554 | 1.06 | 0.79 | +73 | 0 | -20.5 | +52.5 | 15.2 | -47 | 2,620 | -14 | 87 | 3.32 | 03/09 | 139 | 139.5 | 136.5 | 138.5 | +1.5 | +1.09 | 2.19 | 365 | 405 | 0.9 | 0.51 | +17 | 0 | +10 | +27 | 15.1 | +16 | 2,667 | -8 | 101 | 3.79 | 03/08 | 138.5 | 139.5 | 137 | 137 | -2.5 | -1.79 | 1.79 | 332 | 410 | 0.81 | 0.46 | +27 | 0 | -24 | +3 | 15.1 | +7 | 2,651 | -14 | 109 | 4.11 | 03/07 | 136.5 | 141 | 136.5 | 139.5 | +3 | +2.2 | 3.3 | 1,005 | 877 | 1.15 | 1.4 | -107 | 0 | +67 | -39.7 | 15 | +217 | 2,644 | +22 | 123 | 4.65 | 03/06 | 138 | 138 | 135 | 136.5 | -0.5 | -0.36 | 2.19 | 445 | 491 | 0.91 | 0.61 | -114 | 0 | -19 | -133 | 15.3 | -19 | 2,427 | -1 | 101 | 4.16 |
|