| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 80.5 | -0.7 | -0.87% | 2.61% | 81.5 | 81.6 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,763萬 | 1,456 | 0.7張/筆 | 80.39元 | 3.74 | 26.87 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,399 | 1.11億 | 1,400 | 1張/筆 | 79.5元 | +2.5 (+3.21%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.87%) 財報評分: 最新41分 / 平均40分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 148 | 351 | -203 | 買→賣 | 5,647 | 3.76% | 14,155 | 12,872 | +1,283 | 0.86% | 金額(元) | 1,190萬 | 2,822萬 | -1,632萬 | - | - | 9.2億 | 8.73億 | +4,688萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 74 | -69 | 連5買→2賣 | - | - | 2,764 | 637 | +2,126 | 1.42% | 金額(元) | 40.2萬 | 593萬 | -552萬 | - | - | 2.04億 | 4,445萬 | +1.6億 | - | 總計 | 張數 | 153 | 425 | -272 | 買→賣 | - | - | 16,919 | 13,509 | +3,409 | 2.27% | 金額(元) | 1,230萬 | 3,414萬 | -2,184萬 | - | - | 11.2億 | 9.17億 | +2.07億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 148 | 351 | -203 | 買→賣 | - | - | 14,155 | 12,872 | +1,283 | 0.86% | 金額(元) | 1,190萬 | 2,822萬 | -1,632萬 | - | - | 9.2億 | 8.73億 | +4,688萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 148 | 351 | -203 | 買→賣 | 5,647 | 3.76% | 14,155 | 12,872 | +1,283 | 0.86% | 金額(元) | 1,190萬 | 2,822萬 | -1,632萬 | - | - | 9.2億 | 8.73億 | +4,688萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連5無→買 | - | - | 49 | 27 | +22 | 0.01% | 金額(元) | 16.1萬 | 0 | +16.1萬 | - | - | 317萬 | 176萬 | +141萬 | - | 避險 | 張數 | 3 | 74 | -71 | 連5買→2賣 | - | - | 2,715 | 610 | +2,104 | 1.4% | 金額(元) | 24.1萬 | 593萬 | -568萬 | - | - | 2.01億 | 4,270萬 | +1.59億 | - | 合計 | 張數 | 5 | 74 | -69 | 連5買→2賣 | - | - | 2,764 | 637 | +2,126 | 1.42% | 金額(元) | 40.2萬 | 593萬 | -552萬 | - | - | 2.04億 | 4,445萬 | +1.6億 | - | 總計 | 張數 | 153 | 425 | -272 | 買→賣 | - | - | 16,919 | 13,509 | +3,409 | 2.27% | 金額(元) | 1,230萬 | 3,414萬 | -2,184萬 | - | - | 11.2億 | 9.17億 | +2.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.66 (813) | 79.94 (1,389) | 78.91 (2,135) | 75.49 (4,383) | 72.63 (6,273) | 65.34 (1.32萬) | 62.96 (1.83萬) | 59.46 (2.39萬) | 48.63 (4.08萬) | 45.29 (4.88萬) | 40.71 (6.78萬) | 39.43 (7.23萬) | 64.97 (1.42萬) | 每股賣出均價 (累計賣張) | 80.03 (585) | 80.24 (1,865) | 78.6 (3,576) | 75.11 (6,588) | 73.93 (7,863) | 68.49 (1.19萬) | 65.72 (1.58萬) | 60.2 (2.25萬) | 49.99 (3.64萬) | 46.37 (4.35萬) | 40.79 (6.38萬) | 39.55 (6.79萬) | 67.8 (1.29萬) | 買賣超張數 (佔發行量) | +228 (0.15%) | -476 (0.32%) | -1,441 (0.96%) | -2,205 (1.47%) | -1,590 (1.06%) | +1,340 (0.89%) | +2,491 (1.66%) | +1,424 (0.95%) | +4,430 (2.95%) | +5,282 (3.52%) | +3,925 (2.62%) | +4,365 (2.91%) | +1,283 (0.86%) | 買賣超金額 (佔成交額) | +1,794萬 (9.5%) | -3,862萬 (8.33%) | -1.13億 (14.31%) | -1.64億 (11.07%) | -1.26億 (6.24%) | +5,002萬 (1.38%) | +1.13億 (2.14%) | +6,789萬 (0.99%) | +1.66億 (1.54%) | +1.93億 (1.49%) | +1.54億 (0.74%) | +1.64億 (0.62%) | +4,688萬 (1.17%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.6 (43.3) | 80.27 (459) | 78.2 (1,263) | 76.22 (2,048) | 74.57 (2,662) | 74.41 (2,688) | 72.35 (3,082) | 72.34 (3,083) | 59.4 (4,528) | 58.96 (4,595) | 49.14 (7,102) | 48.33 (7,297) | 74 (2,764) | 每股賣出均價 (累計賣張) | 80.03 (124) | 80.17 (224) | 79.76 (255) | 76.84 (368) | 76.22 (394) | 73.87 (455) | 67.67 (782) | 67.1 (801) | 42.32 (2,590) | 40.08 (3,082) | 34.82 (6,022) | 28.54 (8,847) | 69.76 (637) | 買賣超張數 (佔發行量) | -80.6 (0.05%) | +236 (0.16%) | +1,008 (0.67%) | +1,680 (1.12%) | +2,268 (1.51%) | +2,232 (1.49%) | +2,299 (1.53%) | +2,281 (1.52%) | +1,937 (1.29%) | +1,513 (1.01%) | +1,080 (0.72%) | -1,550 (1.03%) | +2,126 (1.42%) | 買賣超金額 (佔成交額) | -647萬 (3.42%) | +1,894萬 (4.09%) | +7,839萬 (9.96%) | +1.28億 (8.63%) | +1.68億 (8.37%) | +1.66億 (4.58%) | +1.7億 (3.22%) | +1.69億 (2.47%) | +1.59億 (1.48%) | +1.47億 (1.14%) | +1.39億 (0.67%) | +1億 (0.38%) | +1.6億 (4%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.66 (856) | 80.02 (1,848) | 78.64 (3,398) | 75.72 (6,431) | 73.21 (8,935) | 66.87 (1.59萬) | 64.31 (2.14萬) | 60.93 (2.7萬) | 49.7 (4.53萬) | 46.47 (5.34萬) | 41.51 (7.49萬) | 40.24 (7.96萬) | 66.44 (1.69萬) | 每股賣出均價 (累計賣張) | 80.03 (709) | 80.24 (2,089) | 78.68 (3,831) | 75.2 (6,956) | 74.04 (8,257) | 68.69 (1.24萬) | 65.82 (1.66萬) | 60.44 (2.33萬) | 49.48 (3.9萬) | 45.95 (4.66萬) | 40.28 (6.99萬) | 38.28 (7.68萬) | 67.89 (1.35萬) | 買賣超張數 (佔發行量) | +147 (0.1%) | -240 (0.16%) | -433 (0.29%) | -524 (0.35%) | +678 (0.45%) | +3,573 (2.38%) | +4,791 (3.19%) | +3,706 (2.47%) | +6,367 (4.25%) | +6,795 (4.53%) | +5,005 (3.34%) | +2,816 (1.88%) | +3,409 (2.27%) | 買賣超金額 (佔成交額) | +1,148萬 (6.08%) | -1,968萬 (4.25%) | -3,422萬 (4.35%) | -3,608萬 (2.44%) | +4,277萬 (2.12%) | +2.16億 (5.96%) | +2.83億 (5.36%) | +2.37億 (3.46%) | +3.25億 (3.02%) | +3.4億 (2.64%) | +2.94億 (1.4%) | +2.64億 (1%) | +2.07億 (5.17%) |
目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.66 (813) | 79.94 (1,389) | 78.91 (2,135) | 75.49 (4,383) | 72.63 (6,273) | 65.34 (1.32萬) | 62.96 (1.83萬) | 59.46 (2.39萬) | 48.63 (4.08萬) | 45.29 (4.88萬) | 40.71 (6.78萬) | 39.84 (7.04萬) | 64.97 (1.42萬) | 每股賣出均價 (累計賣張) | 80.03 (585) | 80.24 (1,865) | 78.6 (3,576) | 75.11 (6,588) | 73.93 (7,863) | 68.49 (1.19萬) | 65.72 (1.58萬) | 60.2 (2.25萬) | 49.99 (3.64萬) | 46.37 (4.35萬) | 40.79 (6.38萬) | 40.02 (6.6萬) | 67.8 (1.29萬) | 買賣超張數 (佔發行量) | +228 (0.15%) | -476 (0.32%) | -1,441 (0.96%) | -2,205 (1.47%) | -1,590 (1.06%) | +1,340 (0.89%) | +2,491 (1.66%) | +1,424 (0.95%) | +4,430 (2.95%) | +5,282 (3.52%) | +3,925 (2.62%) | +4,383 (2.92%) | +1,283 (0.86%) | 買賣超金額 (佔成交額) | +1,794萬 (9.5%) | -3,862萬 (8.33%) | -1.13億 (14.31%) | -1.64億 (11.07%) | -1.26億 (6.24%) | +5,002萬 (1.38%) | +1.13億 (2.14%) | +6,789萬 (0.99%) | +1.66億 (1.54%) | +1.93億 (1.49%) | +1.54億 (0.74%) | +1.63億 (0.62%) | +4,688萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.66 (813) | 79.94 (1,389) | 78.91 (2,135) | 75.49 (4,383) | 72.63 (6,273) | 65.34 (1.32萬) | 62.96 (1.83萬) | 59.46 (2.39萬) | 48.63 (4.08萬) | 45.29 (4.88萬) | 40.71 (6.78萬) | 39.43 (7.23萬) | 64.97 (1.42萬) | 每股賣出均價 (累計賣張) | 80.03 (585) | 80.24 (1,865) | 78.6 (3,576) | 75.11 (6,588) | 73.93 (7,863) | 68.49 (1.19萬) | 65.72 (1.58萬) | 60.2 (2.25萬) | 49.99 (3.64萬) | 46.37 (4.35萬) | 40.79 (6.38萬) | 39.55 (6.79萬) | 67.8 (1.29萬) | 買賣超張數 (佔發行量) | +228 (0.15%) | -476 (0.32%) | -1,441 (0.96%) | -2,205 (1.47%) | -1,590 (1.06%) | +1,340 (0.89%) | +2,491 (1.66%) | +1,424 (0.95%) | +4,430 (2.95%) | +5,282 (3.52%) | +3,925 (2.62%) | +4,365 (2.91%) | +1,283 (0.86%) | 買賣超金額 (佔成交額) | +1,794萬 (9.5%) | -3,862萬 (8.33%) | -1.13億 (14.31%) | -1.64億 (11.07%) | -1.26億 (6.24%) | +5,002萬 (1.38%) | +1.13億 (2.14%) | +6,789萬 (0.99%) | +1.66億 (1.54%) | +1.93億 (1.49%) | +1.54億 (0.74%) | +1.64億 (0.62%) | +4,688萬 (1.17%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.39 (2) | 80.39 (2) | 80.39 (2) | 70.94 (22) | 70.27 (24) | 65.52 (42) | 63.89 (56) | 63.55 (57) | 58.43 (75) | 54.94 (85) | 43.3 (147) | 29.34 (341) | 64.68 (49) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 68.39 (15) | 67.81 (18) | 65.02 (27) | 63.41 (34) | 56.3 (53) | 31.42 (415) | 29.83 (837) | 29.06 (1,295) | 19.51 (4,119) | 65.02 (27) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0%) | +6 (0%) | +15 (0.01%) | +22 (0.01%) | +4 (0%) | -340 (0.23%) | -752 (0.5%) | -1,148 (0.77%) | -3,778 (2.52%) | +22 (0.01%) | 買賣超金額 (佔成交額) | +16.1萬 (0.09%) | +16.1萬 (0.03%) | +16.1萬 (0.02%) | +53.5萬 (0.04%) | +46.6萬 (0.02%) | +99.7萬 (0.03%) | +142萬 (0.03%) | +63.8萬 (0.01%) | -866萬 (0.08%) | -2,030萬 (0.16%) | -3,128萬 (0.15%) | -7,035萬 (0.27%) | +141萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 79.56 (41.3) | 80.27 (457) | 78.19 (1,261) | 76.28 (2,026) | 74.61 (2,638) | 74.55 (2,646) | 72.5 (3,026) | 72.5 (3,026) | 59.42 (4,453) | 59.03 (4,510) | 49.27 (6,956) | 49.27 (6,956) | 74.16 (2,715) | 每股賣出均價 (累計賣張) | 80.03 (124) | 80.17 (224) | 79.76 (255) | 77.19 (353) | 76.62 (376) | 74.42 (428) | 67.86 (748) | 67.86 (748) | 44.4 (2,175) | 43.9 (2,245) | 36.4 (4,727) | 36.4 (4,727) | 69.97 (610) | 買賣超張數 (佔發行量) | -82.6 (0.06%) | +234 (0.16%) | +1,006 (0.67%) | +1,673 (1.12%) | +2,262 (1.51%) | +2,217 (1.48%) | +2,277 (1.52%) | +2,277 (1.52%) | +2,278 (1.52%) | +2,265 (1.51%) | +2,228 (1.49%) | +2,228 (1.49%) | +2,104 (1.4%) | 買賣超金額 (佔成交額) | -663萬 (3.51%) | +1,878萬 (4.05%) | +7,823萬 (9.94%) | +1.27億 (8.6%) | +1.68億 (8.34%) | +1.65億 (4.55%) | +1.69億 (3.19%) | +1.69億 (2.46%) | +1.68億 (1.56%) | +1.68億 (1.3%) | +1.71億 (0.82%) | +1.71億 (0.65%) | +1.59億 (3.96%) | 合計 | 每股買進均價 (累計買張) | 79.6 (43.3) | 80.27 (459) | 78.2 (1,263) | 76.22 (2,048) | 74.57 (2,662) | 74.41 (2,688) | 72.35 (3,082) | 72.34 (3,083) | 59.4 (4,528) | 58.96 (4,595) | 49.14 (7,102) | 48.33 (7,297) | 74 (2,764) | 每股賣出均價 (累計賣張) | 80.03 (124) | 80.17 (224) | 79.76 (255) | 76.84 (368) | 76.22 (394) | 73.87 (455) | 67.67 (782) | 67.1 (801) | 42.32 (2,590) | 40.08 (3,082) | 34.82 (6,022) | 28.54 (8,847) | 69.76 (637) | 買賣超張數 (佔發行量) | -80.6 (0.05%) | +236 (0.16%) | +1,008 (0.67%) | +1,680 (1.12%) | +2,268 (1.51%) | +2,232 (1.49%) | +2,299 (1.53%) | +2,281 (1.52%) | +1,937 (1.29%) | +1,513 (1.01%) | +1,080 (0.72%) | -1,550 (1.03%) | +2,126 (1.42%) | 買賣超金額 (佔成交額) | -647萬 (3.42%) | +1,894萬 (4.09%) | +7,839萬 (9.96%) | +1.28億 (8.63%) | +1.68億 (8.37%) | +1.66億 (4.58%) | +1.7億 (3.22%) | +1.69億 (2.47%) | +1.59億 (1.48%) | +1.47億 (1.14%) | +1.39億 (0.67%) | +1億 (0.38%) | +1.6億 (4%) | 目前股價 79.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.66 (856) | 80.02 (1,848) | 78.64 (3,398) | 75.72 (6,431) | 73.21 (8,935) | 66.87 (1.59萬) | 64.31 (2.14萬) | 60.93 (2.7萬) | 49.7 (4.53萬) | 46.47 (5.34萬) | 41.51 (7.49萬) | 40.24 (7.96萬) | 66.44 (1.69萬) | 每股賣出均價 (累計賣張) | 80.03 (709) | 80.24 (2,089) | 78.68 (3,831) | 75.2 (6,956) | 74.04 (8,257) | 68.69 (1.24萬) | 65.82 (1.66萬) | 60.44 (2.33萬) | 49.48 (3.9萬) | 45.95 (4.66萬) | 40.28 (6.99萬) | 38.28 (7.68萬) | 67.89 (1.35萬) | 買賣超張數 (佔發行量) | +147 (0.1%) | -240 (0.16%) | -433 (0.29%) | -524 (0.35%) | +678 (0.45%) | +3,573 (2.38%) | +4,791 (3.19%) | +3,706 (2.47%) | +6,367 (4.25%) | +6,795 (4.53%) | +5,005 (3.34%) | +2,816 (1.88%) | +3,409 (2.27%) | 買賣超金額 (佔成交額) | +1,148萬 (6.08%) | -1,968萬 (4.25%) | -3,422萬 (4.35%) | -3,608萬 (2.44%) | +4,277萬 (2.12%) | +2.16億 (5.96%) | +2.83億 (5.36%) | +2.37億 (3.46%) | +3.25億 (3.02%) | +3.4億 (2.64%) | +2.94億 (1.4%) | +2.64億 (1%) | +2.07億 (5.17%) |
目前股價 79.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 79.8 | -0.7 | -0.87 | 966 | 148 | 351 | -203 | 5,647 | 3.76 | 0 | 0 | 0 | 5 | 73.7 | -68.7 | 153 | 425 | -272 | '24/04/23 | 80.5 | +2.5 | +3.21 | 1,399 | 665 | 234 | +431 | 5,830 | 3.88 | 0 | 0 | 0 | 38.3 | 50.1 | -11.9 | 703 | 284 | +419 | '24/04/22 | 78 | -1 | -1.27 | 3,417 | 576 | 1,280 | -704 | 5,366 | 3.57 | 0 | 0 | 0 | 416 | 99.9 | +316 | 992 | 1,380 | -388 | '24/04/19 | 79 | +1.5 | +1.94 | 2,689 | 551 | 996 | -445 | 5,939 | 3.95 | 0 | 0 | 0 | 614 | 20.9 | +593 | 1,165 | 1,017 | +148 | '24/04/18 | 77.5 | +1.9 | +2.51 | 1,522 | 195 | 715 | -520 | 6,354 | 4.23 | 0 | 0 | 0 | 190 | 10.8 | +179 | 385 | 726 | -341 | '24/04/17 | 75.6 | +5.5 | +7.85 | 2,952 | 1,121 | 618 | +503 | 6,874 | 4.58 | 0 | 0 | 0 | 539 | 7.02 | +532 | 1,660 | 625 | +1,035 | '24/04/16 | 70.1 | +2.1 | +3.09 | 3,712 | 726 | 1,394 | -668 | 6,375 | 4.25 | 0 | 0 | 0 | 126 | 58.3 | +67.7 | 852 | 1,452 | -600 | '24/04/15 | 68 | -1.4 | -2.02 | 1,286 | 180 | 420 | -240 | 7,009 | 4.67 | 0 | 0 | 0 | 10 | 26.9 | -16.9 | 190 | 447 | -257 | '24/04/12 | 69.4 | -0.4 | -0.57 | 749 | 69 | 276 | -207 | 7,172 | 4.78 | 0 | 0 | 0 | 17 | 17.6 | -0.64 | 86 | 294 | -208 | '24/04/11 | 69.8 | -1.2 | -1.69 | 1,030 | 152 | 304 | -152 | 7,327 | 4.88 | 0 | 0 | 0 | 93 | 2.26 | +90.7 | 245 | 306 | -61.3 | '24/04/10 | 71 | -0.1 | -0.14 | 562 | 68 | 100 | -32 | 7,476 | 4.98 | 0 | 0 | 0 | 15 | 1.3 | +13.7 | 83 | 101 | -18.3 | '24/04/09 | 71.1 | +0.3 | +0.42 | 645 | 84 | 202 | -118 | 7,509 | 5 | 0 | 0 | 0 | 83.2 | 0.44 | +82.7 | 167 | 202 | -35.3 | '24/04/08 | 70.8 | +2.6 | +3.81 | 1,470 | 219 | 327 | -108 | 7,627 | 5.08 | 0 | 0 | 0 | 287 | 7.24 | +280 | 506 | 334 | +172 | '24/04/03 | 68.2 | +1.4 | +2.1 | 1,016 | 371 | 34 | +337 | 7,735 | 5.15 | 0 | 0 | 0 | 35 | 5.41 | +29.6 | 406 | 39.4 | +367 | '24/04/02 | 66.8 | +0.5 | +0.75 | 815 | 125 | 162 | -37 | 7,398 | 4.93 | 0 | 0 | 0 | 68 | 9.47 | +58.5 | 193 | 171 | +21.5 | '24/04/01 | 66.3 | +1.5 | +2.31 | 1,080 | 216 | 159 | +57 | 7,435 | 4.95 | 0 | 0 | 0 | 108 | 0 | +108 | 324 | 159 | +165 | '24/03/29 | 64.8 | +1.2 | +1.89 | 512 | 135 | 42 | +93 | 7,402 | 4.93 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 42 | +96 | '24/03/28 | 63.6 | +0.5 | +0.79 | 351 | 85 | 118 | -33 | 7,340 | 4.89 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 87 | 118 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 63.1 | +1.1 | +1.77 | 1,141 | 499 | 75 | +424 | 7,509 | 5 | 0 | 0 | 0 | 12 | 0.38 | +11.6 | 511 | 75.4 | +436 | '24/03/26 | 62 | -0.1 | -0.16 | 347 | 88 | 56 | +32 | 7,085 | 4.72 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 88 | 58.1 | +29.9 | '24/03/25 | 62.1 | 0 | 0 | 667 | 227 | 197 | +30 | 7,051 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 197 | +30 | '24/03/22 | 62.1 | -0.3 | -0.48 | 885 | 421 | 72 | +349 | 7,021 | 4.68 | 0 | 0 | 0 | 0 | 2 | -2 | 421 | 74 | +347 | '24/03/21 | 62.4 | +1.2 | +1.96 | 1,157 | 473 | 72 | +401 | 6,672 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 72 | +401 | '24/03/20 | 61.2 | +0.3 | +0.49 | 1,249 | 564 | 193 | +371 | 6,306 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 193 | +371 | '24/03/19 | 60.9 | +1.5 | +2.53 | 1,330 | 707 | 74 | +633 | 5,935 | 3.95 | 0 | 0 | 0 | 1 | 0 | +1 | 708 | 74 | +634 | '24/03/18 | 59.4 | +0.1 | +0.17 | 1,208 | 547 | 125 | +422 | 5,351 | 3.56 | 0 | 0 | 0 | 17 | 0 | +17 | 564 | 125 | +439 | '24/03/15 | 59.3 | 0 | 0 | 1,027 | 302 | 111 | +191 | 5,009 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 111 | +191 | '24/03/14 | 59.3 | +1.7 | +2.95 | 1,690 | 729 | 109 | +620 | 4,818 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 109 | +620 | '24/03/13 | 57.6 | +0.8 | +1.41 | 912 | 231 | 100 | +131 | 4,225 | 2.81 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 231 | 100 | +131 | '24/03/12 | 56.8 | +0.7 | +1.25 | 979 | 434 | 27 | +407 | 4,078 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 27 | +407 | '24/03/11 | 56.1 | +0.5 | +0.9 | 555 | 116 | 79 | +37 | 3,695 | 2.46 | 0 | 0 | 0 | 8 | 0 | +8 | 124 | 79 | +45 | '24/03/08 | 55.6 | -0.7 | -1.24 | 855 | 153 | 73 | +80 | 3,658 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 73 | +80 | '24/03/07 | 56.3 | -0.2 | -0.35 | 440 | 83 | 83 | 0 | 3,575 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 83 | 0 | '24/03/06 | 56.5 | 0 | 0 | 542 | 195 | 43 | +152 | 3,571 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 43 | +152 | '24/03/05 | 56.5 | +0.2 | +0.36 | 514 | 245 | 50 | +195 | 3,414 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 50 | +195 | '24/03/04 | 56.3 | -0.1 | -0.18 | 822 | 163 | 142 | +21 | 3,197 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 142 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 56.4 | +0.7 | +1.26 | 611 | 71 | 28 | +43 | 3,174 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 28 | +43 | '24/02/29 | 55.7 | +0.3 | +0.54 | 512 | 29 | 217 | -188 | 3,131 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 217 | -188 | '24/02/27 | 55.4 | -0.1 | -0.18 | 721 | 154 | 142 | +12 | 3,262 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 142 | +12 | '24/02/26 | 55.5 | -0.2 | -0.36 | 1,680 | 406 | 123 | +283 | 3,228 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 123 | +283 | '24/02/23 | 55.7 | -1.4 | -2.45 | 1,748 | 59 | 311 | -252 | 2,935 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 311 | -252 | '24/02/22 | 57.1 | -1.3 | -2.23 | 2,249 | 91 | 566 | -475 | 3,072 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 566 | -475 | '24/02/21 | 58.4 | -0.2 | -0.34 | 656 | 149 | 105 | +44 | 3,497 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 105 | +44 | '24/02/20 | 58.6 | +1.1 | +1.91 | 498 | 67 | 64 | +3 | 3,402 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 64 | +3 | '24/02/19 | 57.5 | -0.4 | -0.69 | 772 | 6 | 146 | -140 | 3,383 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 146 | -140 | '24/02/16 | 57.9 | -0.4 | -0.69 | 651 | 15 | 162 | -147 | 3,545 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 162 | -147 | '24/02/15 | 58.3 | -0.2 | -0.34 | 390 | 74 | 74 | 0 | 3,685 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 74 | 0 | '24/02/05 | 58.5 | -0.2 | -0.34 | 408 | 5 | 103 | -98 | 3,685 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 103 | -98 | '24/02/02 | 58.7 | -0.3 | -0.51 | 388 | 37 | 77 | -40 | 3,771 | 2.51 | 0 | 0 | 0 | 0 | 23 | -23 | 37 | 100 | -63 | '24/02/01 | 59 | +0.7 | +1.2 | 283 | 52 | 36 | +16 | 3,832 | 2.55 | 0 | 0 | 0 | 0 | 10 | -10 | 52 | 46 | +6 | '24/01/31 | 58.3 | -0.2 | -0.34 | 281 | 16 | 25 | -9 | 3,816 | 2.54 | 0 | 0 | 0 | 0 | 19 | -19 | 16 | 44 | -28 | '24/01/30 | 58.5 | -0.2 | -0.34 | 361 | 13 | 194 | -181 | 3,825 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 194 | -181 | '24/01/29 | 58.7 | +0.1 | +0.17 | 414 | 107 | 33 | +74 | 3,922 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 33 | +74 | '24/01/26 | 58.6 | -0.1 | -0.17 | 190 | 25 | 10 | +15 | 3,848 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 58.7 | -0.1 | -0.17 | 255 | 9 | 79 | -70 | 3,833 | 2.55 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 86 | -77 | '24/01/24 | 58.8 | -0.1 | -0.17 | 323 | 14 | 30 | -16 | 3,903 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '24/01/23 | 58.9 | -0.5 | -0.84 | 291 | 7 | 63 | -56 | 3,919 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | '24/01/22 | 59.4 | 0 | 0 | 297 | 59 | 18 | +41 | 3,975 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | '24/01/19 | 59.4 | +0.1 | +0.17 | 185 | 24 | 21 | +3 | 3,934 | 2.62 | 0 | 0 | 0 | 0 | 16 | -16 | 24 | 37 | -13 | '24/01/18 | 59.3 | +0.3 | +0.51 | 298 | 38 | 47 | -9 | 3,965 | 2.64 | 0 | 0 | 0 | 10 | 0 | +10 | 48 | 47 | +1 | '24/01/17 | 59 | -0.6 | -1.01 | 753 | 14 | 331 | -317 | 3,974 | 2.64 | 0 | 0 | 0 | 15 | 0 | +15 | 29 | 331 | -302 | '24/01/16 | 59.6 | 0 | 0 | 217 | 63 | 16 | +47 | 4,291 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 16 | +48 | '24/01/15 | 59.6 | -0.2 | -0.33 | 426 | 107 | 53 | +54 | 4,251 | 2.83 | 0 | 0 | 0 | 0 | 52 | -52 | 107 | 105 | +2 | '24/01/12 | 59.8 | -0.4 | -0.66 | 624 | 24 | 123 | -99 | 4,198 | 2.79 | 0 | 0 | 0 | 15 | 46 | -31 | 39 | 169 | -130 | '24/01/11 | 60.2 | +0.5 | +0.84 | 323 | 40 | 30 | +10 | 4,297 | 2.86 | 0 | 0 | 0 | 14 | 0 | +14 | 54 | 30 | +24 | '24/01/10 | 59.7 | -0.2 | -0.33 | 281 | 59 | 19 | +40 | 4,287 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '24/01/09 | 59.9 | -0.1 | -0.17 | 415 | 50 | 59 | -9 | 4,247 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 59 | -9 | '24/01/08 | 60 | +0.5 | +0.84 | 508 | 183 | 27 | +156 | 4,269 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 27 | +156 | '24/01/05 | 59.5 | -0.2 | -0.34 | 398 | 21 | 38 | -17 | 4,112 | 2.74 | 0 | 0 | 0 | 0 | 49 | -49 | 21 | 87 | -66 | '24/01/04 | 59.7 | 0 | 0 | 340 | 94 | 36 | +58 | 4,129 | 2.75 | 0 | 0 | 0 | 21 | 19 | +2 | 115 | 55 | +60 | '24/01/03 | 59.7 | +0.2 | +0.34 | 310 | 84 | 19 | +65 | 4,071 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 19 | +65 | '24/01/02 | 59.5 | +0.1 | +0.17 | 267 | 26 | 34 | -8 | 4,006 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 59.4 | +1.1 | +1.89 | 520 | 100 | 99 | +1 | 4,014 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 99 | +1 | '23/12/28 | 58.3 | +0.1 | +0.17 | 239 | 40 | 26 | +14 | 4,013 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 26 | +14 | '23/12/27 | 58.2 | -0.2 | -0.34 | 261 | 9 | 126 | -117 | 3,999 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 126 | -117 | '23/12/26 | 58.4 | +1.4 | +2.46 | 247 | 38 | 52 | -14 | 4,103 | 2.73 | 0 | 0 | 0 | 11 | 15 | -4 | 49 | 67 | -18 | '23/12/25 | 57 | -0.2 | -0.35 | 258 | 11 | 32 | -21 | 4,117 | 2.74 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 43 | -32 | '23/12/22 | 57.2 | -0.3 | -0.52 | 214 | 9 | 57 | -48 | 4,138 | 2.75 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 64 | -55 | '23/12/21 | 57.5 | +0.1 | +0.17 | 258 | 20 | 106 | -86 | 4,186 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 106 | -86 | '23/12/20 | 57.4 | 0 | 0 | 196 | 9.17 | 15.2 | -5.98 | 4,272 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 15.2 | -5.98 | '23/12/19 | 57.4 | -0.6 | -1.03 | 391 | 7 | 115 | -108 | 4,278 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 115 | -107 | '23/12/18 | 58 | -0.2 | -0.34 | 224 | 36 | 75 | -39 | 4,386 | 2.92 | 0 | 0 | 0 | 17 | 0 | +17 | 53 | 75 | -22 | '23/12/15 | 58.2 | -0.4 | -0.68 | 293 | 20 | 59 | -39 | 4,425 | 2.95 | 0 | 0 | 0 | 45 | 0 | +45 | 65 | 59 | +6 | '23/12/14 | 58.6 | -0.4 | -0.68 | 433 | 5 | 171 | -166 | 4,464 | 2.97 | 0 | 0 | 0 | 24 | 42 | -18 | 29 | 213 | -184 | '23/12/13 | 59 | +1.2 | +2.08 | 444 | 54 | 78 | -24 | 4,638 | 3.09 | 0 | 0 | 0 | 59 | 0 | +59 | 113 | 78 | +35 | '23/12/12 | 57.8 | -0.4 | -0.69 | 414 | 12 | 117 | -105 | 4,671 | 3.11 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 117 | -96 | '23/12/11 | 58.2 | -0.3 | -0.51 | 590 | 33 | 246 | -213 | 4,773 | 3.18 | 0 | 0 | 0 | 15 | 0 | +15 | 48 | 246 | -198 | '23/12/08 | 58.5 | +0.3 | +0.52 | 533 | 135 | 70 | +65 | 4,986 | 3.32 | 0 | 0 | 0 | 35 | 0 | +35 | 170 | 70 | +100 | '23/12/07 | 58.2 | -0.8 | -1.36 | 1,145 | 397 | 22 | +375 | 4,921 | 3.28 | 0 | 0 | 0 | 0 | 50 | -50 | 397 | 72 | +325 | '23/12/06 | 59 | -1.1 | -1.83 | 1,102 | 18 | 356 | -338 | 4,546 | 3.03 | 0 | 0 | 0 | 10 | 20 | -10 | 28 | 376 | -348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 60.1 | +0.4 | +0.67 | 485 | 126 | 6 | +120 | 4,881 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 6 | +120 | '23/12/04 | 59.7 | -0.2 | -0.33 | 616 | 100 | 42 | +58 | 4,761 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 42 | +58 | '23/12/01 | 59.9 | +1 | +1.7 | 1,105 | 280 | 64 | +216 | 4,703 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 64 | +216 | '23/11/30 | 58.9 | +0.6 | +1.03 | 561 | 205 | 35 | +170 | 4,506 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 35 | +170 | '23/11/29 | 58.3 | -0.2 | -0.34 | 965 | 164 | 138 | +26 | 4,336 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 138 | +26 | '23/11/28 | 58.5 | +1.4 | +2.45 | 1,014 | 231 | 46 | +185 | 4,323 | 2.88 | 0 | 0 | 0 | 23 | 0 | +23 | 254 | 46 | +208 | '23/11/27 | 57.1 | +1.1 | +1.96 | 1,043 | 161 | 19.1 | +142 | 4,173 | 2.78 | 0 | 0 | 0 | 56 | 0 | +56 | 217 | 19.1 | +198 | '23/11/24 | 56 | +0.4 | +0.72 | 280 | 80 | 18 | +62 | 4,032 | 2.68 | 0 | 0 | 0 | 13 | 0 | +13 | 93 | 18 | +75 | '23/11/23 | 55.6 | +0.6 | +1.09 | 624 | 137 | 22.9 | +114 | 3,970 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 22.9 | +114 | '23/11/22 | 55 | +1.1 | +2.04 | 552 | 89.4 | 7 | +82.4 | 3,855 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 89.4 | 7 | +82.4 | '23/11/21 | 53.9 | 0 | 0 | 445 | 76 | 10 | +66 | 3,773 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 10 | +66 | '23/11/20 | 53.9 | +0.1 | +0.19 | 553 | 117 | 18 | +99 | 3,707 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 18 | +99 | '23/11/17 | 53.8 | -0.1 | -0.19 | 867 | 128 | 16 | +112 | 3,608 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 16 | +112 | '23/11/16 | 53.9 | -0.5 | -0.92 | 1,451 | 333 | 60 | +273 | 3,496 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 60 | +273 | '23/11/15 | 54.4 | +1.1 | +2.06 | 611 | 174 | 54 | +120 | 3,221 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 54 | +120 | '23/11/14 | 53.3 | +0.5 | +0.95 | 371 | 51 | 40 | +11 | 3,101 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 40 | +11 | '23/11/13 | 52.8 | +0.9 | +1.73 | 627 | 206 | 23 | +183 | 3,175 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 23 | +183 | '23/11/10 | 51.9 | +0.2 | +0.39 | 239 | 8 | 65 | -57 | 2,992 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 65 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 51.7 | +0.6 | +1.17 | 399 | 198 | 0 | +198 | 3,049 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 0 | +198 | '23/11/08 | 51.1 | +0.5 | +0.99 | 438 | 156 | 32 | +124 | 2,851 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 32 | +124 | '23/11/07 | 50.6 | +0.2 | +0.4 | 146 | 37 | 11 | +26 | 2,727 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/11/06 | 50.4 | +0.1 | +0.2 | 131 | 54 | 8 | +46 | 2,697 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | '23/11/03 | 50.3 | +0.5 | +1 | 190 | 63 | 15 | +48 | 2,646 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 15 | +48 | '23/11/02 | 49.8 | +0.2 | +0.4 | 103 | 9 | 32 | -23 | 2,594 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/11/01 | 49.6 | -0.05 | -0.1 | 345 | 12 | 91 | -79 | 2,602 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | '23/10/31 | 49.65 | -0.15 | -0.3 | 243 | 0 | 100 | -100 | 2,639 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | '23/10/30 | 49.8 | -0.3 | -0.6 | 253 | 0 | 101 | -101 | 2,710 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | -101 | '23/10/27 | 50.1 | -0.1 | -0.2 | 221 | 4 | 13 | -9 | 2,779 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/26 | 50.2 | -0.2 | -0.4 | 164 | 0 | 35 | -35 | 2,786 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/10/25 | 50.4 | +0.2 | +0.4 | 115 | 8 | 7 | +1 | 2,810 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/10/24 | 50.2 | 0 | 0 | 175 | 19 | 28 | -9 | 2,809 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | '23/10/23 | 50.2 | -0.4 | -0.79 | 174 | 18 | 19 | -1 | 2,800 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/10/20 | 50.6 | +0.3 | +0.6 | 490 | 90 | 30 | +60 | 2,795 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 30 | +60 | '23/10/19 | 50.3 | -0.1 | -0.2 | 160 | 0 | 33 | -33 | 2,732 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/10/18 | 50.4 | -0.1 | -0.2 | 246 | 3 | 56 | -53 | 2,759 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | '23/10/17 | 50.5 | -0.3 | -0.59 | 283 | 6 | 79 | -73 | 2,794 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 50.8 | 0 | 0 | 318 | 9 | 22 | -13 | 2,839 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/10/13 | 50.8 | +0.1 | +0.2 | 166 | 28 | 18 | +10 | 2,844 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/10/12 | 50.7 | +0.2 | +0.4 | 143 | 11 | 33 | -22 | 2,832 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/10/11 | 50.5 | -0.4 | -0.79 | 415 | 3 | 68.9 | -65.9 | 2,872 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 68.9 | -65.9 | '23/10/06 | 50.9 | +0.8 | +1.6 | 380 | 142 | 21 | +121 | 2,928 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 21 | +121 | '23/10/05 | 50.1 | +0.1 | +0.2 | 166 | 26 | 16 | +10 | 2,806 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '23/10/04 | 50 | 0 | 0 | 332 | 69 | 129 | -60 | 2,789 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 129 | -60 | '23/10/03 | 50 | -0.7 | -1.38 | 272 | 3 | 99 | -96 | 2,803 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 99 | -96 | '23/10/02 | 50.7 | -0.2 | -0.39 | 269 | 4 | 84 | -80 | 2,895 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 84 | -80 | '23/09/28 | 50.9 | +1.05 | +2.11 | 500 | 141 | 44 | +97 | 2,975 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 44 | +97 | '23/09/27 | 49.85 | -0.65 | -1.29 | 341 | 0 | 53 | -53 | 2,721 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/09/26 | 50.5 | +1 | +2.02 | 467 | 116 | 64 | +52 | 2,781 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 64 | +52 | '23/09/25 | 51.7 | -0.3 | -0.58 | 366 | 27 | 71 | -44 | 2,870 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 71 | -44 | '23/09/22 | 52 | +0.1 | +0.19 | 188 | 38 | 39 | -1 | 2,884 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '23/09/21 | 51.9 | +0.2 | +0.39 | 248 | 31 | 126 | -95 | 3,022 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 126 | -95 | '23/09/20 | 51.7 | -0.5 | -0.96 | 288 | 23 | 120 | -97 | 3,096 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 120 | -97 | '23/09/19 | 52.2 | -0.2 | -0.38 | 255 | 22 | 91 | -69 | 3,193 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 91 | -69 | '23/09/18 | 52.4 | -0.4 | -0.76 | 256 | 40 | 96 | -56 | 3,256 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 96 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 52.8 | +1.5 | +2.92 | 372 | 318 | 124 | +194 | 3,312 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 124 | +194 | '23/09/14 | 51.3 | +0.1 | +0.2 | 121 | 4 | 30 | -26 | 3,122 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/09/13 | 51.2 | -0.4 | -0.78 | 191 | 7 | 89 | -82 | 3,214 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '23/09/12 | 51.6 | +0.5 | +0.98 | 163 | 36 | 22 | +14 | 3,306 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/09/11 | 51.1 | -0.5 | -0.97 | 297 | 21 | 133 | -112 | 3,303 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 133 | -112 | '23/09/08 | 51.6 | -0.4 | -0.77 | 193 | 21 | 69 | -48 | 3,422 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 69 | -48 | '23/09/07 | 52 | -0.4 | -0.76 | 472 | 83 | 163 | -80.5 | 3,470 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 163 | -80.5 | '23/09/06 | 52.4 | 0 | 0 | 236 | 20 | 58 | -38 | 3,550 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 58 | -38 | '23/09/05 | 52.4 | -0.7 | -1.32 | 408 | 42 | 118 | -76 | 3,589 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | '23/09/04 | 53.1 | +2 | +3.91 | 1,439 | 458 | 82 | +376 | 3,706 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 82 | +376 | '23/09/01 | 51.1 | +1.65 | +3.34 | 773 | 212 | 50 | +162 | 3,330 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 50 | +162 | '23/08/31 | 49.45 | +0.6 | +1.23 | 161 | 70 | 9 | +61 | 3,176 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 9 | +61 | '23/08/30 | 48.85 | +0.2 | +0.41 | 160 | 82 | 5 | +77 | 3,115 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 5 | +77 | '23/08/29 | 48.65 | +0.05 | +0.1 | 84.7 | 10 | 12 | -2 | 3,089 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/08/28 | 48.6 | +0.55 | +1.14 | 161 | 35 | 6 | +29 | 3,091 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/08/25 | 48.05 | +0.4 | +0.84 | 321 | 124 | 41 | +83 | 3,062 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 41 | +83 | '23/08/24 | 47.65 | -0.1 | -0.21 | 327 | 38 | 43 | -5 | 2,978 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | '23/08/23 | 47.75 | -0.1 | -0.21 | 141 | 13 | 21 | -8 | 2,983 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 47.85 | -0.65 | -1.34 | 499 | 28 | 174 | -146 | 2,991 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 174 | -146 | '23/08/21 | 48.5 | -0.35 | -0.72 | 366 | 29 | 109 | -80 | 3,108 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 109 | -80 | '23/08/18 | 48.85 | 0 | 0 | 304 | 29 | 115 | -86 | 3,188 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 115 | -86 | '23/08/17 | 48.85 | +0.15 | +0.31 | 352 | 124 | 32 | +92 | 3,260 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 32 | +92 | '23/08/16 | 48.7 | -0.3 | -0.61 | 372 | 61 | 45 | +16 | 3,273 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 45 | +16 | '23/08/15 | 49 | +0.75 | +1.55 | 288 | 153 | 14 | +139 | 3,257 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 14 | +139 | '23/08/14 | 48.25 | -0.9 | -1.83 | 477 | 38 | 145 | -107 | 3,268 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 145 | -107 | '23/08/11 | 49.15 | -0.05 | -0.1 | 151 | 4 | 62 | -58 | 3,366 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 64 | -60 | '23/08/10 | 49.2 | -0.25 | -0.51 | 131 | 22 | 46 | -24 | 3,444 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | '23/08/09 | 49.45 | -0.25 | -0.5 | 256 | 40 | 100 | -60 | 3,468 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 100 | -60 | '23/08/08 | 49.7 | +0.3 | +0.61 | 246 | 52 | 54 | -2 | 3,548 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 54 | -2 | '23/08/07 | 49.4 | -0.25 | -0.5 | 278 | 26 | 106 | -80 | 3,550 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 106 | -80 | '23/08/04 | 49.65 | +1.25 | +2.58 | 625 | 168 | 54 | +114 | 3,630 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 54 | +114 | '23/08/02 | 48.4 | -0.45 | -0.92 | 438 | 59 | 46 | +13 | 3,516 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 46 | +13 | '23/08/01 | 48.85 | +1.9 | +4.05 | 743 | 201 | 13 | +188 | 3,503 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 13 | +188 | '23/07/31 | 46.95 | +0.05 | +0.11 | 572 | 131 | 13 | +118 | 3,315 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 13 | +118 | '23/07/28 | 46.9 | +0.1 | +0.21 | 156 | 43 | 34 | +9 | 3,205 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | '23/07/27 | 46.8 | -0.1 | -0.21 | 269 | 127 | 48 | +79 | 3,205 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 48 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 46.9 | +0.05 | +0.11 | 187 | 52 | 18 | +34 | 3,126 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 18 | +34 | '23/07/25 | 46.85 | +0.15 | +0.32 | 246 | 31 | 8 | +23 | 3,092 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/07/24 | 46.7 | +0.5 | +1.08 | 295 | 48 | 33 | +15 | 3,069 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '23/07/21 | 46.2 | +0.5 | +1.09 | 286 | 37 | 16 | +21 | 3,054 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/07/20 | 45.7 | +0.5 | +1.11 | 243 | 57 | 8 | +49 | 3,033 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '23/07/19 | 45.2 | +0.25 | +0.56 | 187 | 13 | 51 | -38 | 3,007 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 51 | -38 | '23/07/18 | 44.95 | +0.65 | +1.47 | 564 | 56 | 116 | -60 | 3,027 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 116 | -60 | '23/07/17 | 44.3 | +1.05 | +2.43 | 414 | 127 | 14 | +113 | 3,066 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 14 | +113 | '23/07/14 | 43.25 | +0.05 | +0.12 | 193 | 84 | 14 | +70 | 2,950 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 14 | +70 | '23/07/13 | 43.2 | -0.1 | -0.23 | 205 | 2 | 90 | -88 | 2,880 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 90 | -88 | '23/07/12 | 43.3 | +0.05 | +0.12 | 123 | 8 | 19 | -11 | 2,957 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/07/11 | 43.25 | +0.05 | +0.12 | 145 | 14 | 34 | -20 | 2,968 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '23/07/10 | 43.2 | 0 | 0 | 171 | 20 | 18 | +2 | 2,985 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/07/07 | 43.2 | +0.1 | +0.23 | 117 | 2 | 31 | -29 | 2,983 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/07/06 | 43.1 | 0 | 0 | 148 | 25 | 54 | -29 | 3,015 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 54 | -29 | '23/07/05 | 43.1 | 0 | 0 | 111 | 16 | 32 | -16 | 3,024 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/07/04 | 43.1 | +0.1 | +0.23 | 192 | 36 | 32 | +4 | 3,022 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | '23/07/03 | 43 | +0.2 | +0.47 | 219 | 78 | 45 | +33 | 3,004 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 42.8 | +0.05 | +0.12 | 120 | 3 | 41 | -38 | 2,959 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/06/29 | 42.75 | -0.05 | -0.12 | 130 | 16 | 47 | -31 | 2,980 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 47 | -31 | '23/06/28 | 42.8 | +0.1 | +0.23 | 115 | 31 | 35 | -4 | 3,007 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/06/27 | 42.7 | -0.05 | -0.12 | 85.3 | 9 | 46 | -37 | 3,006 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 46 | -37 | '23/06/26 | 42.75 | +0.2 | +0.47 | 183 | 30 | 62 | -32 | 3,038 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 62 | -32 | '23/06/21 | 42.55 | -0.2 | -0.47 | 160 | 0 | 30 | -30 | 3,062 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/06/20 | 42.75 | +0.1 | +0.23 | 159 | 0 | 56 | -56 | 3,093 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/06/19 | 42.65 | -0.3 | -0.7 | 130 | 8 | 36 | -28 | 3,140 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '23/06/16 | 42.95 | -0.05 | -0.12 | 394 | 2 | 138 | -136 | 3,162 | 2.1 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 149 | -147 | '23/06/15 | 43 | -0.15 | -0.35 | 237 | 2 | 79 | -77 | 3,270 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | '23/06/14 | 43.15 | -0.15 | -0.35 | 288 | 19 | 83 | -64 | 3,343 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 83 | -64 | '23/06/13 | 43.3 | +0.55 | +1.29 | 303 | 101 | 37 | +64 | 3,402 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 37 | +64 | '23/06/12 | 42.75 | +0.2 | +0.47 | 150 | 11 | 34 | -23 | 3,351 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/06/09 | 42.55 | -0.2 | -0.47 | 257 | 8 | 121 | -113 | 3,374 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 121 | -113 | '23/06/08 | 42.75 | +0.05 | +0.12 | 82.4 | 6 | 31 | -25 | 3,506 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/06/07 | 42.7 | +0.05 | +0.12 | 144 | 33 | 44 | -11 | 3,531 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | '23/06/06 | 42.65 | +0.1 | +0.24 | 81.7 | 8 | 35 | -27 | 3,542 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/06/05 | 42.55 | -0.05 | -0.12 | 171 | 8 | 57 | -49 | 3,561 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 42.6 | 0 | 0 | 120 | 0 | 50 | -50 | 3,610 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/01 | 42.6 | +0.1 | +0.24 | 101 | 16 | 34 | -18 | 3,660 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/05/31 | 42.5 | +0.15 | +0.35 | 123 | 40 | 36 | +4 | 3,678 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '23/05/30 | 42.35 | -0.1 | -0.24 | 143 | 1 | 87 | -86 | 3,674 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 87 | -86 | '23/05/29 | 42.45 | +0.1 | +0.24 | 104 | 25 | 29 | -4 | 3,760 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | '23/05/26 | 42.35 | -0.65 | -1.51 | 350 | 5 | 152 | -147 | 3,764 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 152 | -147 | '23/05/25 | 43 | -0.1 | -0.23 | 151 | 0 | 54 | -54 | 3,911 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/05/24 | 43.1 | +0.05 | +0.12 | 138 | 9 | 43 | -34 | 3,965 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | '23/05/23 | 43.05 | +0.45 | +1.06 | 235 | 24 | 48 | -24 | 3,999 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | '23/05/22 | 42.6 | -0.25 | -0.58 | 363 | 37 | 56 | -19 | 4,023 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 56 | -19 | '23/05/19 | 42.85 | -0.5 | -1.15 | 192 | 5 | 56 | -51 | 4,042 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/05/18 | 43.35 | -0.55 | -1.25 | 189 | 9 | 45 | -36 | 4,106 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/05/17 | 43.9 | +0.5 | +1.15 | 158 | 51 | 11 | +40 | 4,148 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | '23/05/16 | 43.4 | +0.1 | +0.23 | 293 | 52 | 47 | +5 | 4,108 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 47 | +5 | '23/05/15 | 43.3 | -0.85 | -1.93 | 544 | 34 | 51 | -17 | 4,101 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 51 | -17 | '23/05/12 | 44.15 | +0.85 | +1.96 | 297 | 51 | 21 | +30 | 4,118 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '23/05/11 | 43.3 | -1.1 | -2.48 | 573 | 17 | 125 | -108 | 4,148 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 125 | -108 | '23/05/10 | 44.4 | +0.05 | +0.11 | 95.6 | 10 | 17 | -7 | 4,192 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 44.35 | -0.45 | -1 | 180 | 1 | 49 | -48 | 4,199 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 49 | -47 | '23/05/08 | 44.8 | 0 | 0 | 290 | 11 | 115 | -104 | 4,245 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 115 | -104 | '23/05/05 | 44.8 | 0 | 0 | 528 | 131 | 54 | +77 | 4,346 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 54 | +77 | '23/05/04 | 44.8 | +1.05 | +2.4 | 335 | 91 | 20 | +71 | 4,269 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 20 | +71 | '23/05/03 | 43.75 | 0 | 0 | 142 | 10 | 40 | -30 | 4,198 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/05/02 | 43.75 | -0.1 | -0.23 | 137 | 35 | 29 | +6 | 4,228 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/04/28 | 43.85 | 0 | 0 | 163 | 30 | 18 | +12 | 4,222 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/04/27 | 43.85 | +0.55 | +1.27 | 157 | 54 | 14 | +40 | 4,211 | 2.8 | 0 | 0 | 0 | 0 | 6 | -6 | 54 | 20 | +34 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|