| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.7 | -0.3 | -0.86% | 2.74% | 34.8 | 35.1 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 1,376萬 | 217 | 1.8張/筆 | 34.53元 | 3.65 | 8.06 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 2,778萬 | 367 | 2.2張/筆 | 34.33元 | +0.9 (+2.66%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.86%) 財報評分: 最新59分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 102 | 64 | +38 | 連買4日 | 4,824 | 1.07% | 8,029 | 6,785 | +1,244 | 0.28% | 金額(元) | 352萬 | 221萬 | +131萬 | - | - | 2.66億 | 2.22億 | +4,474萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 39 | 64 | -25 | 連4買→2賣 | - | - | 10,579 | 10,570 | +9 | 0% | 金額(元) | 135萬 | 221萬 | -86.3萬 | - | - | 3.48億 | 3.47億 | +120萬 | - | 總計 | 張數 | 141 | 128 | +13 | 連買4日 | - | - | 18,608 | 17,355 | +1,253 | 0.28% | 金額(元) | 487萬 | 442萬 | +44.9萬 | - | - | 6.14億 | 5.68億 | +4,595萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 102 | 64 | +38 | 連買4日 | - | - | 8,029 | 6,785 | +1,244 | 0.28% | 金額(元) | 352萬 | 221萬 | +131萬 | - | - | 2.66億 | 2.22億 | +4,474萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 102 | 64 | +38 | 連買4日 | 4,824 | 1.07% | 8,029 | 6,785 | +1,244 | 0.28% | 金額(元) | 352萬 | 221萬 | +131萬 | - | - | 2.66億 | 2.22億 | +4,474萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 35 | -25 | 連4買→賣 | - | - | 1,606 | 520 | +1,086 | 0.24% | 金額(元) | 34.5萬 | 121萬 | -86.3萬 | - | - | 5,392萬 | 1,698萬 | +3,694萬 | - | 避險 | 張數 | 29 | 29 | 0 | 賣→無 | - | - | 8,973 | 10,050 | -1,077 | 0.24% | 金額(元) | 100萬 | 100萬 | 0 | - | - | 2.94億 | 3.3億 | -3,573萬 | - | 合計 | 張數 | 39 | 64 | -25 | 連4買→2賣 | - | - | 10,579 | 10,570 | +9 | 0% | 金額(元) | 135萬 | 221萬 | -86.3萬 | - | - | 3.48億 | 3.47億 | +120萬 | - | 總計 | 張數 | 141 | 128 | +13 | 連買4日 | - | - | 18,608 | 17,355 | +1,253 | 0.28% | 金額(元) | 487萬 | 442萬 | +44.9萬 | - | - | 6.14億 | 5.68億 | +4,595萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.07 (201) | 33.75 (387) | 33.66 (546) | 33.85 (1,075) | 33.63 (2,994) | 33.24 (7,317) | 32.54 (1.29萬) | - | - | - | - | - | 33.16 (8,029) | 每股賣出均價 (累計賣張) | 34.21 (69) | 34.04 (88) | 33.61 (322) | 33.41 (857) | 33.39 (1,222) | 32.7 (5,609) | 31.95 (1.13萬) | - | - | - | - | - | 32.65 (6,785) | 買賣超張數 (佔發行量) | +132 (0.03%) | +299 (0.07%) | +224 (0.05%) | +218 (0.05%) | +1,772 (0.39%) | +1,708 (0.38%) | +1,544 (0.34%) | - | - | - | - | - | +1,244 (0.28%) | 買賣超金額 (佔成交額) | +449萬 (12.07%) | +1,007萬 (19.84%) | +756萬 (10.54%) | +776萬 (4.75%) | +5,989萬 (17.43%) | +5,980萬 (5.56%) | +5,686萬 (1.73%) | - | - | - | - | - | +4,474萬 (3.4%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.26 (235) | 34 (338) | 33.91 (405) | 33.96 (952) | 33.56 (2,374) | 32.99 (7,934) | 30.71 (4.57萬) | - | - | - | - | - | 32.9 (1.06萬) | 每股賣出均價 (累計賣張) | 34.28 (257) | 34.15 (302) | 34.08 (336) | 33.73 (783) | 33.48 (1,854) | 32.9 (7,708) | 30.84 (5.19萬) | - | - | - | - | - | 32.81 (1.06萬) | 買賣超張數 (佔發行量) | -22 (0%) | +36 (0.01%) | +69 (0.02%) | +169 (0.04%) | +520 (0.12%) | +226 (0.05%) | -6,231 (1.39%) | - | - | - | - | - | +9 (0%) | 買賣超金額 (佔成交額) | -75.9萬 (2.04%) | +118萬 (2.32%) | +228萬 (3.18%) | +592萬 (3.63%) | +1,761萬 (5.12%) | +812萬 (0.75%) | -1.98億 (6.02%) | - | - | - | - | - | +120萬 (0.09%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.17 (436) | 33.86 (725) | 33.77 (951) | 33.9 (2,027) | 33.6 (5,368) | 33.11 (1.53萬) | 31.11 (5.86萬) | - | - | - | - | - | 33.01 (1.86萬) | 每股賣出均價 (累計賣張) | 34.27 (326) | 34.12 (390) | 33.85 (658) | 33.56 (1,640) | 33.44 (3,076) | 32.82 (1.33萬) | 31.04 (6.32萬) | - | - | - | - | - | 32.75 (1.74萬) | 買賣超張數 (佔發行量) | +110 (0.02%) | +335 (0.07%) | +293 (0.07%) | +387 (0.09%) | +2,292 (0.51%) | +1,934 (0.43%) | -4,687 (1.04%) | - | - | - | - | - | +1,253 (0.28%) | 買賣超金額 (佔成交額) | +373萬 (10.03%) | +1,124萬 (22.16%) | +984萬 (13.72%) | +1,368萬 (8.38%) | +7,750萬 (22.55%) | +6,792萬 (6.31%) | -1.41億 (4.29%) | - | - | - | - | - | +4,595萬 (3.49%) |
目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.07 (201) | 33.75 (387) | 33.66 (546) | 33.85 (1,075) | 33.63 (2,994) | 33.24 (7,317) | 32.54 (1.29萬) | - | - | - | - | - | 33.16 (8,029) | 每股賣出均價 (累計賣張) | 34.21 (69) | 34.04 (88) | 33.61 (322) | 33.41 (857) | 33.39 (1,222) | 32.7 (5,609) | 31.95 (1.13萬) | - | - | - | - | - | 32.65 (6,785) | 買賣超張數 (佔發行量) | +132 (0.03%) | +299 (0.07%) | +224 (0.05%) | +218 (0.05%) | +1,772 (0.39%) | +1,708 (0.38%) | +1,544 (0.34%) | - | - | - | - | - | +1,244 (0.28%) | 買賣超金額 (佔成交額) | +449萬 (12.07%) | +1,007萬 (19.84%) | +756萬 (10.54%) | +776萬 (4.75%) | +5,989萬 (17.43%) | +5,980萬 (5.56%) | +5,686萬 (1.73%) | - | - | - | - | - | +4,474萬 (3.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.07 (201) | 33.75 (387) | 33.66 (546) | 33.85 (1,075) | 33.63 (2,994) | 33.24 (7,317) | 32.54 (1.29萬) | - | - | - | - | - | 33.16 (8,029) | 每股賣出均價 (累計賣張) | 34.21 (69) | 34.04 (88) | 33.61 (322) | 33.41 (857) | 33.39 (1,222) | 32.7 (5,609) | 31.95 (1.13萬) | - | - | - | - | - | 32.65 (6,785) | 買賣超張數 (佔發行量) | +132 (0.03%) | +299 (0.07%) | +224 (0.05%) | +218 (0.05%) | +1,772 (0.39%) | +1,708 (0.38%) | +1,544 (0.34%) | - | - | - | - | - | +1,244 (0.28%) | 買賣超金額 (佔成交額) | +449萬 (12.07%) | +1,007萬 (19.84%) | +756萬 (10.54%) | +776萬 (4.75%) | +5,989萬 (17.43%) | +5,980萬 (5.56%) | +5,686萬 (1.73%) | - | - | - | - | - | +4,474萬 (3.4%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.27 (56) | 33.75 (139) | 33.67 (189) | 34.02 (623) | 33.67 (1,391) | 33.61 (1,516) | 33.36 (2,009) | - | - | - | - | - | 33.57 (1,606) | 每股賣出均價 (累計賣張) | 34.33 (33) | 34.33 (33) | 33.98 (55) | 33.8 (79) | 33.78 (85) | 33.2 (202) | 31.64 (798) | - | - | - | - | - | 32.66 (520) | 買賣超張數 (佔發行量) | +23 (0.01%) | +106 (0.02%) | +134 (0.03%) | +544 (0.12%) | +1,306 (0.29%) | +1,314 (0.29%) | +1,211 (0.27%) | - | - | - | - | - | +1,086 (0.24%) | 買賣超金額 (佔成交額) | +78.6萬 (2.11%) | +356萬 (7.01%) | +449萬 (6.27%) | +1,852萬 (11.34%) | +4,397萬 (12.8%) | +4,425萬 (4.11%) | +4,178萬 (1.27%) | - | - | - | - | - | +3,694萬 (2.81%) | 避險 | 每股買進均價 (累計買張) | 34.26 (179) | 34.17 (199) | 34.12 (216) | 33.86 (329) | 33.4 (983) | 32.84 (6,418) | 30.59 (4.37萬) | - | - | - | - | - | 32.78 (8,973) | 每股賣出均價 (累計賣張) | 34.27 (224) | 34.13 (269) | 34.1 (281) | 33.72 (704) | 33.46 (1,769) | 32.89 (7,506) | 30.82 (5.11萬) | - | - | - | - | - | 32.82 (1萬) | 買賣超張數 (佔發行量) | -45 (0.01%) | -70 (0.02%) | -65 (0.01%) | -375 (0.08%) | -786 (0.18%) | -1,088 (0.24%) | -7,442 (1.66%) | - | - | - | - | - | -1,077 (0.24%) | 買賣超金額 (佔成交額) | -154萬 (4.16%) | -238萬 (4.69%) | -221萬 (3.09%) | -1,260萬 (7.72%) | -2,636萬 (7.67%) | -3,613萬 (3.36%) | -2.4億 (7.29%) | - | - | - | - | - | -3,573萬 (2.72%) | 合計 | 每股買進均價 (累計買張) | 34.26 (235) | 34 (338) | 33.91 (405) | 33.96 (952) | 33.56 (2,374) | 32.99 (7,934) | 30.71 (4.57萬) | - | - | - | - | - | 32.9 (1.06萬) | 每股賣出均價 (累計賣張) | 34.28 (257) | 34.15 (302) | 34.08 (336) | 33.73 (783) | 33.48 (1,854) | 32.9 (7,708) | 30.84 (5.19萬) | - | - | - | - | - | 32.81 (1.06萬) | 買賣超張數 (佔發行量) | -22 (0%) | +36 (0.01%) | +69 (0.02%) | +169 (0.04%) | +520 (0.12%) | +226 (0.05%) | -6,231 (1.39%) | - | - | - | - | - | +9 (0%) | 買賣超金額 (佔成交額) | -75.9萬 (2.04%) | +118萬 (2.32%) | +228萬 (3.18%) | +592萬 (3.63%) | +1,761萬 (5.12%) | +812萬 (0.75%) | -1.98億 (6.02%) | - | - | - | - | - | +120萬 (0.09%) | 目前股價 34.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.17 (436) | 33.86 (725) | 33.77 (951) | 33.9 (2,027) | 33.6 (5,368) | 33.11 (1.53萬) | 31.11 (5.86萬) | - | - | - | - | - | 33.01 (1.86萬) | 每股賣出均價 (累計賣張) | 34.27 (326) | 34.12 (390) | 33.85 (658) | 33.56 (1,640) | 33.44 (3,076) | 32.82 (1.33萬) | 31.04 (6.32萬) | - | - | - | - | - | 32.75 (1.74萬) | 買賣超張數 (佔發行量) | +110 (0.02%) | +335 (0.07%) | +293 (0.07%) | +387 (0.09%) | +2,292 (0.51%) | +1,934 (0.43%) | -4,687 (1.04%) | - | - | - | - | - | +1,253 (0.28%) | 買賣超金額 (佔成交額) | +373萬 (10.03%) | +1,124萬 (22.16%) | +984萬 (13.72%) | +1,368萬 (8.38%) | +7,750萬 (22.55%) | +6,792萬 (6.31%) | -1.41億 (4.29%) | - | - | - | - | - | +4,595萬 (3.49%) |
目前股價 34.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 34.4 | -0.3 | -0.86 | 399 | 102 | 64 | +38 | | | 0 | 0 | 0 | 39 | 64 | -25 | 141 | 128 | +13 | '24/04/24 | 34.7 | +0.9 | +2.66 | 809 | 102 | 53 | +49 | 4,824 | 1.07 | 0 | 0 | 0 | 203 | 232 | -29 | 305 | 285 | +20 | '24/04/23 | 33.8 | +0.45 | +1.35 | 278 | 99 | 16 | +83 | 4,775 | 1.06 | 0 | 0 | 0 | 32 | 25 | +7 | 131 | 41 | +90 | '24/04/22 | 33.35 | +0.1 | +0.3 | 406 | 186 | 19 | +167 | 4,692 | 1.04 | 0 | 0 | 0 | 103 | 45 | +58 | 289 | 64 | +225 | '24/04/19 | 33.25 | -0.25 | -0.75 | 416 | 99 | 180 | -81 | 4,525 | 1 | 0 | 0 | 0 | 59 | 31 | +28 | 158 | 211 | -53 | '24/04/18 | 33.5 | +0.1 | +0.3 | 210 | 60 | 54 | +6 | 4,606 | 1.02 | 0 | 0 | 0 | 8 | 3 | +5 | 68 | 57 | +11 | '24/04/17 | 33.4 | +0.75 | +2.3 | 353 | 117 | 38 | +79 | 4,600 | 1.02 | 0 | 0 | 0 | 2 | 78 | -76 | 119 | 116 | +3 | '24/04/16 | 32.65 | -0.95 | -2.83 | 645 | 23 | 302 | -279 | 4,521 | 1 | 0 | 0 | 0 | 87 | 160 | -73 | 110 | 462 | -352 | '24/04/15 | 33.6 | -0.4 | -1.18 | 261 | 55 | 37 | +18 | 4,800 | 1.06 | 0 | 0 | 0 | 80 | 71 | +9 | 135 | 108 | +27 | '24/04/12 | 34 | -0.35 | -1.02 | 779 | 144 | 130 | +14 | 4,782 | 1.06 | 0 | 0 | 0 | 207 | 108 | +99 | 351 | 238 | +113 | '24/04/11 | 34.35 | -0.15 | -0.43 | 672 | 190 | 28 | +162 | 4,768 | 1.06 | 0 | 0 | 0 | 171 | 30 | +141 | 361 | 58 | +303 | '24/04/10 | 34.5 | +0.1 | +0.29 | 416 | 137 | 61 | +76 | 4,606 | 1.02 | 0 | 0 | 0 | 40 | 30 | +10 | 177 | 91 | +86 | '24/04/09 | 34.4 | +0.95 | +2.84 | 998 | 507 | 11 | +496 | 4,530 | 1 | 0 | 0 | 0 | 194 | 160 | +34 | 701 | 171 | +530 | '24/04/08 | 33.45 | +0.55 | +1.67 | 567 | 219 | 43 | +176 | 4,034 | 0.89 | 0 | 0 | 0 | 161 | 56 | +105 | 380 | 99 | +281 | '24/04/03 | 32.9 | -0.45 | -1.35 | 349 | 9 | 156 | -147 | 3,858 | 0.85 | 0 | 0 | 0 | 61 | 78 | -17 | 70 | 234 | -164 | '24/04/02 | 33.35 | -0.2 | -0.6 | 272 | 15 | 38 | -23 | 4,005 | 0.89 | 0 | 0 | 0 | 124 | 99 | +25 | 139 | 137 | +2 | '24/04/01 | 33.55 | +0.05 | +0.15 | 395 | 145 | 8 | +137 | 4,028 | 0.89 | 0 | 0 | 0 | 103 | 132 | -29 | 248 | 140 | +108 | '24/03/29 | 33.5 | +0.1 | +0.3 | 790 | 283 | 11 | +272 | 3,891 | 0.86 | 0 | 0 | 0 | 274 | 174 | +100 | 557 | 185 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 33.4 | +0.5 | +1.52 | 571 | 245 | 8 | +237 | 3,619 | 0.8 | 0 | 0 | 0 | 120 | 86 | +34 | 365 | 94 | +271 | '24/03/27 | 32.9 | +1.1 | +3.46 | 791 | 280 | 17 | +263 | 3,382 | 0.75 | 0 | 0 | 0 | 287 | 197 | +90 | 567 | 214 | +353 | '24/03/26 | 31.8 | -0.05 | -0.16 | 245 | 79 | 12 | +67 | 3,119 | 0.69 | 0 | 0 | 0 | 58 | 59 | -1 | 137 | 71 | +66 | '24/03/25 | 31.85 | +0.3 | +0.95 | 111 | 20 | 19 | +1 | 3,052 | 0.67 | 0 | 0 | 0 | 4 | 10 | -6 | 24 | 29 | -5 | '24/03/22 | 31.55 | +0.15 | +0.48 | 270 | 32 | 65 | -33 | 3,051 | 0.67 | 0 | 0 | 0 | 48 | 48 | 0 | 80 | 113 | -33 | '24/03/21 | 31.4 | -0.3 | -0.95 | 431 | 5 | 237 | -232 | 3,084 | 0.68 | 0 | 0 | 0 | 113 | 113 | 0 | 118 | 350 | -232 | '24/03/20 | 31.7 | -0.3 | -0.94 | 369 | 36 | 66 | -30 | 3,316 | 0.73 | 0 | 0 | 0 | 105 | 114 | -9 | 141 | 180 | -39 | '24/03/19 | 32 | +0.25 | +0.79 | 401 | 32 | 151 | -119 | 3,346 | 0.74 | 0 | 0 | 0 | 43 | 91 | -48 | 75 | 242 | -167 | '24/03/18 | 31.75 | -0.65 | -2.01 | 719 | 52 | 331 | -279 | 3,465 | 0.77 | 0 | 0 | 0 | 32 | 8 | +24 | 84 | 339 | -255 | '24/03/15 | 32.4 | -0.4 | -1.22 | 639 | 38 | 150 | -112 | 3,744 | 0.83 | 0 | 0 | 0 | 159 | 169 | -10 | 197 | 319 | -122 | '24/03/14 | 32.8 | +0.2 | +0.61 | 688 | 356 | 23 | +333 | 3,856 | 0.85 | 0 | 0 | 0 | 93 | 233 | -140 | 449 | 256 | +193 | '24/03/13 | 32.6 | +0.3 | +0.93 | 975 | 620 | 39 | +581 | 3,523 | 0.78 | 0 | 0 | 0 | 118 | 256 | -138 | 738 | 295 | +443 | '24/03/12 | 32.3 | +1.1 | +3.53 | 655 | 157 | 151 | +6 | 2,942 | 0.65 | 0 | 0 | 0 | 113 | 123 | -10 | 270 | 274 | -4 | '24/03/11 | 31.2 | +0.15 | +0.48 | 364 | 59 | 88 | -29 | 2,936 | 0.65 | 0 | 0 | 0 | 57 | 59 | -2 | 116 | 147 | -31 | '24/03/08 | 31.05 | -0.2 | -0.64 | 896 | 47 | 183 | -136 | 2,965 | 0.66 | 0 | 0 | 0 | 268 | 265 | +3 | 315 | 448 | -133 | '24/03/07 | 31.25 | -0.25 | -0.79 | 744 | 103 | 175 | -72 | 3,101 | 0.69 | 0 | 0 | 0 | 257 | 236 | +21 | 360 | 411 | -51 | '24/03/06 | 31.5 | -0.45 | -1.41 | 1,191 | 253 | 133 | +120 | 3,173 | 0.7 | 0 | 0 | 0 | 311 | 351 | -40 | 564 | 484 | +80 | '24/03/05 | 31.95 | -0.35 | -1.08 | 766 | 16 | 240 | -224 | 3,053 | 0.67 | 0 | 0 | 0 | 159 | 160 | -1 | 175 | 400 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 32.3 | -1.9 | -5.56 | 3,181 | 194 | 1,249 | -1,055 | 3,277 | 0.72 | 0 | 0 | 0 | 1,049 | 915 | +134 | 1,243 | 2,164 | -921 | '24/03/01 | 34.2 | -0.4 | -1.16 | 774 | 144 | 159 | -15 | 4,332 | 0.96 | 0 | 0 | 0 | 149 | 221 | -72 | 293 | 380 | -87 | '24/02/29 | 34.6 | +0.5 | +1.47 | 540 | 178 | 92 | +86 | 4,347 | 0.96 | 0 | 0 | 0 | 144 | 46 | +98 | 322 | 138 | +184 | '24/02/27 | 34.1 | +0.55 | +1.64 | 618 | 269 | 103 | +166 | 4,261 | 0.94 | 0 | 0 | 0 | 61 | 106 | -45 | 330 | 209 | +121 | '24/02/26 | 33.55 | -0.05 | -0.15 | 366 | 96 | 98 | -2 | 4,095 | 0.91 | 0 | 0 | 0 | 101 | 89 | +12 | 197 | 187 | +10 | '24/02/23 | 33.6 | -0.05 | -0.15 | 472 | 122 | 31 | +91 | 4,097 | 0.91 | 0 | 0 | 0 | 119 | 146 | -27 | 241 | 177 | +64 | '24/02/22 | 33.65 | -0.05 | -0.15 | 408 | 57 | 44 | +13 | 4,006 | 0.89 | 0 | 0 | 0 | 97 | 147 | -50 | 154 | 191 | -37 | '24/02/21 | 33.7 | +0.6 | +1.81 | 731 | 163 | 34 | +129 | 3,993 | 0.88 | 0 | 0 | 0 | 125 | 136 | -11 | 288 | 170 | +118 | '24/02/20 | 33.1 | -0.45 | -1.34 | 370 | 5 | 72 | -67 | 3,864 | 0.86 | 0 | 0 | 0 | 133 | 110 | +23 | 138 | 182 | -44 | '24/02/19 | 33.55 | -0.3 | -0.89 | 398 | 10 | 88 | -78 | 3,931 | 0.87 | 0 | 0 | 0 | 130 | 87 | +43 | 140 | 175 | -35 | '24/02/16 | 33.85 | +0.3 | +0.89 | 791 | 221 | 29 | +192 | 4,009 | 0.89 | 0 | 0 | 0 | 230 | 167 | +63 | 451 | 196 | +255 | '24/02/15 | 33.55 | -0.55 | -1.61 | 913 | 84 | 232 | -148 | 3,817 | 0.85 | 0 | 0 | 0 | 198 | 268 | -70 | 282 | 500 | -218 | '24/02/05 | 34.1 | +1.05 | +3.18 | 1,437 | 527 | 50 | +477 | 3,965 | 0.88 | 0 | 0 | 0 | 453 | 464 | -11 | 980 | 514 | +466 | '24/02/02 | 33.05 | +0.35 | +1.07 | 528 | 100 | 9 | +91 | 3,488 | 0.77 | 0 | 0 | 0 | 178 | 182 | -4 | 278 | 191 | +87 | '24/02/01 | 32.7 | 0 | 0 | 245 | 51 | 6 | +45 | 3,397 | 0.75 | 0 | 0 | 0 | 110 | 97 | +13 | 161 | 103 | +58 | '24/01/31 | 32.7 | +0.3 | +0.93 | 434 | 45 | 9 | +36 | 3,352 | 0.74 | 0 | 0 | 0 | 91 | 97 | -6 | 136 | 106 | +30 | '24/01/30 | 32.4 | +0.15 | +0.47 | 266 | 28 | 9 | +19 | 3,189 | 0.71 | 0 | 0 | 0 | 93 | 102 | -9 | 121 | 111 | +10 | '24/01/29 | 32.25 | -0.05 | -0.15 | 234 | 50 | 19 | +31 | 3,170 | 0.7 | 0 | 0 | 0 | 91 | 87 | +4 | 141 | 106 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 32.3 | +0.3 | +0.94 | 266 | 129 | 2 | +127 | 3,139 | 0.69 | 0 | 0 | 0 | 71 | 90 | -19 | 200 | 92 | +108 | '24/01/25 | 32 | +0.15 | +0.47 | 176 | 24 | 1 | +23 | 3,012 | 0.67 | 0 | 0 | 0 | 57 | 61 | -4 | 81 | 62 | +19 | '24/01/24 | 31.85 | -0.1 | -0.31 | 124 | 9 | 16 | -7 | 2,989 | 0.66 | 0 | 0 | 0 | 27 | 49 | -22 | 36 | 65 | -29 | '24/01/23 | 31.95 | -0.1 | -0.31 | 211 | 12 | 53 | -41 | 2,996 | 0.66 | 0 | 0 | 0 | 68 | 40 | +28 | 80 | 93 | -13 | '24/01/22 | 32.05 | -0.1 | -0.31 | 294 | 68 | 26 | +42 | 3,037 | 0.67 | 0 | 0 | 0 | 51 | 35 | +16 | 119 | 61 | +58 | '24/01/19 | 32.15 | +0.55 | +1.74 | 319 | 46 | 27 | +19 | 2,995 | 0.66 | 0 | 0 | 0 | 112 | 117 | -5 | 158 | 144 | +14 | '24/01/18 | 31.6 | +0.25 | +0.8 | 226 | 45 | 9 | +36 | 2,976 | 0.66 | 0 | 0 | 0 | 91 | 97 | -6 | 136 | 106 | +30 | '24/01/17 | 31.35 | -0.4 | -1.26 | 730 | 75 | 205 | -130 | 2,940 | 0.65 | 0 | 0 | 0 | 259 | 265 | -6 | 334 | 470 | -136 | '24/01/16 | 31.75 | -0.1 | -0.31 | 554 | 56 | 214 | -158 | 3,070 | 0.68 | 0 | 0 | 0 | 222 | 223 | -1 | 278 | 437 | -159 | '24/01/15 | 31.85 | 0 | 0 | 214 | 9 | 45 | -36 | 3,228 | 0.71 | 0 | 0 | 0 | 85 | 85 | 0 | 94 | 130 | -36 | '24/01/12 | 31.85 | -0.2 | -0.62 | 567 | 30 | 47 | -17 | 3,264 | 0.72 | 0 | 0 | 0 | 221 | 307 | -86 | 251 | 354 | -103 | '24/01/11 | 32.05 | +0.25 | +0.79 | 365 | 102 | 46 | +56 | 3,281 | 0.73 | 0 | 0 | 0 | 154 | 156 | -2 | 256 | 202 | +54 | '24/01/10 | 31.8 | -0.7 | -2.15 | 749 | 81 | 62 | +19 | 3,225 | 0.71 | 0 | 0 | 0 | 256 | 323 | -67 | 337 | 385 | -48 | '24/01/09 | 32.5 | -0.7 | -2.11 | 709 | 28 | 89 | -61 | 3,206 | 0.71 | 0 | 0 | 0 | 191 | 294 | -103 | 219 | 383 | -164 | '24/01/08 | 33.2 | -0.3 | -0.9 | 339 | 38 | 76 | -38 | 3,267 | 0.72 | 0 | 0 | 0 | 157 | 159 | -2 | 195 | 235 | -40 | '24/01/05 | 33.5 | 0 | 0 | 282 | 8 | 98 | -90 | 3,305 | 0.73 | 0 | 0 | 0 | 117 | 111 | +6 | 125 | 209 | -84 | '24/01/04 | 33.5 | -0.3 | -0.89 | 235 | 14 | 37 | -23 | 3,395 | 0.75 | 0 | 0 | 0 | 72 | 55 | +17 | 86 | 92 | -6 | '24/01/03 | 33.8 | -0.15 | -0.44 | 314 | 12 | 63 | -51 | 3,418 | 0.76 | 0 | 0 | 0 | 122 | 130 | -8 | 134 | 193 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 33.95 | +0.35 | +1.04 | 1,133 | 79 | 63 | +16 | 3,469 | 0.77 | 0 | 0 | 0 | 440 | 416 | +24 | 519 | 479 | +40 | '23/12/29 | 33.6 | -0.45 | -1.32 | 475 | 31 | 40 | -9 | 3,453 | 0.76 | 0 | 0 | 0 | 179 | 169 | +10 | 210 | 209 | +1 | '23/12/28 | 34.05 | +0.55 | +1.64 | 609 | 131 | 28 | +103 | 3,462 | 0.77 | 0 | 0 | 0 | 258 | 271 | -13 | 389 | 299 | +90 | '23/12/27 | 33.5 | -0.45 | -1.33 | 569 | 37 | 100 | -63 | 3,359 | 0.74 | 0 | 0 | 0 | 227 | 210 | +17 | 264 | 310 | -46 | '23/12/26 | 33.95 | +0.05 | +0.15 | 438 | 85 | 37.9 | +47.1 | 3,422 | 0.76 | 0 | 0 | 0 | 181 | 187 | -6 | 266 | 225 | +41.1 | '23/12/25 | 33.9 | +0.15 | +0.44 | 340 | 28 | 17 | +11 | 3,374 | 0.75 | 0 | 0 | 0 | 141 | 138 | +3 | 169 | 155 | +14 | '23/12/22 | 33.75 | +0.05 | +0.15 | 618 | 9 | 95 | -86 | 3,363 | 0.74 | 0 | 0 | 0 | 263 | 243 | +20 | 272 | 338 | -66 | '23/12/21 | 33.7 | -0.05 | -0.15 | 333 | 6 | 95 | -89 | 3,449 | 0.76 | 0 | 0 | 0 | 159 | 110 | +49 | 165 | 205 | -40 | '23/12/20 | 33.75 | +1.25 | +3.85 | 839 | 262 | 30 | +232 | 3,538 | 0.78 | 0 | 0 | 0 | 400 | 254 | +146 | 662 | 284 | +378 | '23/12/19 | 32.5 | -0.2 | -0.61 | 503 | 57 | 18 | +39 | 3,306 | 0.73 | 0 | 0 | 0 | 131 | 187 | -56 | 188 | 205 | -17 | '23/12/18 | 32.7 | -0.7 | -2.1 | 806 | 29 | 197 | -168 | 3,267 | 0.72 | 0 | 0 | 0 | 193 | 287 | -94 | 222 | 484 | -262 | '23/12/15 | 33.4 | 0 | 0 | 330 | 70 | 54 | +16 | 3,435 | 0.76 | 0 | 0 | 0 | 34 | 134 | -100 | 104 | 188 | -84 | '23/12/14 | 33.4 | +0.45 | +1.37 | 607 | 114 | 45 | +69 | 3,419 | 0.76 | 0 | 0 | 0 | 101 | 251 | -150 | 215 | 296 | -81 | '23/12/13 | 32.95 | +0.05 | +0.15 | 227 | 14 | 4 | +10 | 3,350 | 0.74 | 0 | 0 | 0 | 16 | 120 | -104 | 30 | 124 | -94 | '23/12/12 | 32.9 | +0.05 | +0.15 | 354 | 40 | 65 | -25 | 3,340 | 0.74 | 0 | 0 | 0 | 32 | 128 | -96 | 72 | 193 | -121 | '23/12/11 | 32.85 | -0.5 | -1.5 | 1,009 | 40 | 179 | -139 | 3,365 | 0.74 | 0 | 0 | 0 | 227 | 427 | -200 | 267 | 606 | -339 | '23/12/08 | 33.35 | +0.95 | +2.93 | 1,148 | 226 | 11 | +215 | 3,504 | 0.78 | 0 | 0 | 0 | 319 | 519 | -200 | 545 | 530 | +15 | '23/12/07 | 32.4 | +0.15 | +0.47 | 602 | 107 | 32 | +75 | 3,289 | 0.73 | 0 | 0 | 0 | 141 | 341 | -200 | 248 | 373 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 32.25 | +0.3 | +0.94 | 418 | 31 | 77 | -46 | 3,214 | 0.71 | 0 | 0 | 0 | 23 | 225 | -202 | 54 | 302 | -248 | '23/12/05 | 31.95 | -0.3 | -0.93 | 402 | 25 | 39 | -14 | 3,260 | 0.72 | 0 | 0 | 0 | 55 | 255 | -200 | 80 | 294 | -214 | '23/12/04 | 32.25 | +0.65 | +2.06 | 715 | 133 | 54 | +79 | 3,274 | 0.72 | 0 | 0 | 0 | 212 | 368 | -156 | 345 | 422 | -77 | '23/12/01 | 31.6 | -0.2 | -0.63 | 702 | 72 | 79 | -7 | 3,195 | 0.71 | 0 | 0 | 0 | 181 | 448 | -267 | 253 | 527 | -274 | '23/11/30 | 31.8 | +0.75 | +2.42 | 1,099 | 149 | 211 | -62 | 3,202 | 0.71 | 0 | 0 | 0 | 577 | 427 | +150 | 726 | 638 | +88 | '23/11/29 | 31.05 | -0.7 | -2.2 | 1,313 | 207 | 65 | +142 | 3,264 | 0.72 | 0 | 0 | 0 | 328 | 828 | -500 | 535 | 893 | -358 | '23/11/28 | 31.75 | -0.05 | -0.16 | 732 | 162 | 49 | +113 | 3,122 | 0.69 | 0 | 0 | 0 | 104 | 498 | -394 | 266 | 547 | -281 | '23/11/27 | 31.8 | -1.3 | -3.93 | 1,166 | 164 | 35 | +129 | 3,009 | 0.67 | 0 | 0 | 0 | 225 | 725 | -500 | 389 | 760 | -371 | '23/11/24 | 33.1 | -0.9 | -2.65 | 814 | 51 | 97 | -46 | 2,880 | 0.64 | 0 | 0 | 0 | 163 | 463 | -300 | 214 | 560 | -346 | '23/11/23 | 34 | +0.65 | +1.95 | 1,556 | 111 | 195 | -84 | 2,926 | 0.65 | 0 | 0 | 0 | 188 | 588 | -400 | 299 | 783 | -484 | '23/11/22 | 33.35 | +1.25 | +3.89 | 1,071 | 72 | 28 | +44 | 3,010 | 0.67 | 0 | 0 | 0 | 198 | 542 | -344 | 270 | 570 | -300 | '23/11/21 | 32.1 | -0.15 | -0.47 | 565 | 90 | 46 | +44 | 2,966 | 0.66 | 0 | 0 | 0 | 27 | 277 | -250 | 117 | 323 | -206 | '23/11/20 | 32.25 | -0.4 | -1.23 | 837 | 70 | 148 | -78 | 2,922 | 0.65 | 0 | 0 | 0 | 109 | 408 | -299 | 179 | 556 | -377 | '23/11/17 | 32.65 | +0.95 | +3 | 1,667 | 358 | 35 | +323 | 3,000 | 0.66 | 0 | 0 | 0 | 407 | 707 | -300 | 765 | 742 | +23 | '23/11/16 | 31.7 | +0.45 | +1.44 | 1,271 | 61 | 118 | -57 | 2,677 | 0.59 | 0 | 0 | 0 | 410 | 526 | -116 | 471 | 644 | -173 | '23/11/15 | 31.25 | +1.25 | +4.17 | 13,907 | 665 | 514 | +151 | 2,734 | 0.6 | 0 | 0 | 0 | 10,510 | 10,926 | -416 | 11,175 | 11,440 | -265 | '23/11/14 | 30 | +0.85 | +2.92 | 2,158 | 61 | 174 | -113 | 2,583 | 0.57 | 0 | 0 | 0 | 1,073 | 1,079 | -6 | 1,134 | 1,253 | -119 | '23/11/13 | 29.15 | +0.05 | +0.17 | 351 | 45 | 38 | +7 | 2,696 | 0.6 | 0 | 0 | 0 | 105 | 202 | -97 | 150 | 240 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.1 | +0.1 | +0.34 | 254 | 53 | 18 | +35 | 2,689 | 0.59 | 0 | 0 | 0 | 61 | 162 | -101 | 114 | 180 | -66 | '23/11/09 | 29 | 0 | 0 | 583 | 216 | 71 | +145 | 2,654 | 0.59 | 0 | 0 | 0 | 187 | 287 | -100 | 403 | 358 | +45 | '23/11/08 | 29 | +0.2 | +0.69 | 338 | 7 | 33 | -26 | 2,509 | 0.55 | 0 | 0 | 0 | 62 | 168 | -106 | 69 | 201 | -132 | '23/11/07 | 28.8 | -0.4 | -1.37 | 440 | 9 | 61 | -52 | 2,535 | 0.56 | 0 | 0 | 0 | 125 | 219 | -94 | 134 | 280 | -146 | '23/11/06 | 29.2 | +1 | +3.55 | 803 | 42 | 40 | +2 | 2,587 | 0.57 | 0 | 0 | 0 | 285 | 329 | -44 | 327 | 369 | -42 | '23/11/03 | 28.2 | +0.4 | +1.44 | 507 | 52 | 67 | -15 | 2,585 | 0.57 | 0 | 0 | 0 | 167 | 222 | -55 | 219 | 289 | -70 | '23/11/02 | 27.8 | -0.2 | -0.71 | 420 | 62 | 47 | +15 | 2,600 | 0.57 | 0 | 0 | 0 | 104 | 204 | -100 | 166 | 251 | -85 | '23/11/01 | 28 | -1.05 | -3.61 | 718 | 21 | 286 | -265 | 2,585 | 0.57 | 0 | 0 | 0 | 192 | 292 | -100 | 213 | 578 | -365 | '23/10/31 | 29.05 | +1.65 | +6.02 | 17,441 | 356 | 520 | -164 | 2,850 | 0.63 | 0 | 0 | 0 | 15,094 | 14,913 | +181 | 15,450 | 15,433 | +17.1 | '23/10/30 | 27.4 | +0.35 | +1.29 | 688 | 63 | 125 | -62 | 3,014 | 0.67 | 0 | 0 | 0 | 301 | 329 | -28 | 364 | 454 | -90 | '23/10/27 | 27.05 | +0.15 | +0.56 | 510 | 89 | 55 | +34 | 3,076 | 0.68 | 0 | 0 | 0 | 171 | 234 | -63 | 260 | 289 | -29 | '23/10/26 | 26.9 | 0 | 0 | 981 | 57 | 167 | -110 | 3,042 | 0.67 | 0 | 0 | 0 | 469 | 528 | -59 | 526 | 695 | -169 | '23/10/25 | 26.9 | 0 | 0 | 1,308 | 126 | 209 | -83 | 3,152 | 0.7 | 0 | 0 | 0 | 607 | 678 | -71 | 733 | 887 | -154 | '23/10/24 | 26.9 | +0.5 | +1.89 | 691 | 107 | 122 | -15 | 3,235 | 0.72 | 0 | 0 | 0 | 283 | 333 | -50 | 390 | 455 | -65 | '23/10/23 | 26.4 | -0.6 | -2.22 | 750 | 21 | 122 | -101 | 3,250 | 0.72 | 0 | 0 | 0 | 267 | 317 | -50 | 288 | 439 | -151 | '23/10/20 | 27 | -0.25 | -0.92 | 359 | 2 | 80 | -78 | 3,351 | 0.74 | 0 | 0 | 0 | 72 | 201 | -129 | 74 | 281 | -207 | '23/10/19 | 27.25 | +0.3 | +1.11 | 382 | 27 | 9 | +18 | 3,429 | 0.76 | 0 | 0 | 0 | 126 | 240 | -114 | 153 | 249 | -96 | '23/10/18 | 26.95 | -0.55 | -2 | 346 | 8 | 68 | -60 | 3,411 | 0.75 | 0 | 0 | 0 | 77 | 182 | -105 | 85 | 250 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.5 | +0.8 | +3 | 614 | 89 | 63 | +26 | 3,471 | 0.77 | 0 | 0 | 0 | 211 | 345 | -134 | 300 | 408 | -108 | '23/10/16 | 26.7 | -0.65 | -2.38 | 822 | 73 | 10 | +63 | 3,445 | 0.76 | 0 | 0 | 0 | 284 | 382 | -98 | 357 | 392 | -35 | '23/10/13 | 27.35 | -0.65 | -2.32 | 615 | 39 | 220 | -181 | 3,382 | 0.75 | 0 | 0 | 0 | 187 | 287 | -100 | 226 | 507 | -281 | '23/10/12 | 28 | +0.55 | +2 | 568 | 89 | 145 | -56 | 3,564 | 0.79 | 0 | 0 | 0 | 155 | 257 | -102 | 244 | 402 | -158 | '23/10/11 | 27.45 | -0.9 | -3.17 | 577 | 45 | 123 | -78 | 3,620 | 0.8 | 0 | 0 | 0 | 126 | 225 | -99 | 171 | 348 | -177 | '23/10/06 | 28.35 | -0.65 | -2.24 | 320 | 44 | 93 | -49 | 3,698 | 0.82 | 0 | 0 | 0 | 69 | 174 | -105 | 113 | 267 | -154 | '23/10/05 | 29 | +0.3 | +1.05 | 551 | 32 | 25 | +7 | 3,747 | 0.83 | 0 | 0 | 0 | 89 | 320 | -231 | 121 | 345 | -224 | '23/10/04 | 28.7 | +0.45 | +1.59 | 1,681 | 181 | 454 | -273 | 3,740 | 0.83 | 0 | 0 | 0 | 634 | 774 | -140 | 815 | 1,228 | -413 | '23/10/03 | 28.25 | -1.55 | -5.2 | 1,820 | 120 | 557 | -437 | 4,013 | 0.89 | 0 | 0 | 0 | 800 | 775 | +25 | 920 | 1,332 | -412 | '23/10/02 | 29.8 | -0.35 | -1.16 | 977 | 158 | 17 | +141 | 4,450 | 0.99 | 0 | 0 | 0 | 252 | 420 | -168 | 410 | 437 | -27 | '23/09/28 | 30.15 | +0.3 | +1.01 | 1,145 | 82 | 244 | -162 | 4,309 | 0.95 | 0 | 0 | 0 | 349 | 3 | +346 | 431 | 247 | +184 | '23/09/27 | 29.85 | -0.55 | -1.81 | 712 | 38 | 313 | -275 | 4,471 | 0.99 | 0 | 0 | 0 | 54 | 18 | +36 | 92 | 331 | -239 | '23/09/26 | 30.4 | -1.2 | -3.8 | 1,374 | 41 | 16 | +25 | 4,746 | 1.05 | 0 | 0 | 0 | 460 | 660 | -200 | 501 | 676 | -175 | '23/09/25 | 31.6 | -0.7 | -2.17 | 1,390 | 8 | 288 | -280 | 4,721 | 1.05 | 0 | 0 | 0 | 620 | 640 | -20 | 628 | 928 | -300 | '23/09/22 | 32.3 | -0.3 | -0.92 | 1,341 | 6 | 132 | -126 | 5,001 | 1.11 | 0 | 0 | 0 | 623 | 653 | -30 | 629 | 785 | -156 | '23/09/21 | 32.6 | -1.2 | -3.55 | 1,893 | 3 | 365 | -362 | 5,127 | 1.14 | 0 | 0 | 0 | 851 | 851 | 0 | 854 | 1,216 | -362 | '23/09/20 | 33.8 | -0.15 | -0.44 | 791 | 6 | 13 | -7 | 5,489 | 1.22 | 0 | 0 | 0 | 364 | 364 | 0 | 370 | 377 | -7 | '23/09/19 | 33.95 | -0.9 | -2.58 | 656 | 7 | 2 | +5 | 5,496 | 1.22 | 0 | 0 | 0 | 265 | 285 | -20 | 272 | 287 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.85 | -0.35 | -0.99 | 446 | 3 | 6 | -3 | 5,491 | 1.22 | 0 | 0 | 0 | 146 | 146 | 0 | 149 | 152 | -3 | '23/09/15 | 35.2 | -0.75 | -2.09 | 896 | 1 | 97 | -96 | 5,494 | 1.22 | 0 | 0 | 0 | 653 | 133 | +520 | 654 | 230 | +424 | '23/09/14 | 35.95 | -0.25 | -0.69 | 762 | 5 | 162 | -157 | 5,590 | 1.24 | 0 | 0 | 0 | 390 | 200 | +190 | 395 | 362 | +33 | '23/09/13 | 36.2 | -0.8 | -2.16 | 237 | 2 | 62 | -60 | 5,747 | 1.27 | 0 | 0 | 0 | 18 | 28 | -10 | 20 | 90 | -70 | '23/09/12 | 37 | 0 | 0 | 534 | 2 | 10 | -8 | 5,807 | 1.29 | 0 | 0 | 0 | 423 | 23 | +400 | 425 | 33 | +392 | '23/09/11 | 37 | +0.1 | +0.27 | 438 | 8 | 45 | -37 | 5,815 | 1.29 | 0 | 0 | 0 | 241 | 49 | +192 | 249 | 94 | +155 | '23/09/08 | 36.9 | +1.1 | +3.07 | 457 | 2 | 28 | -26 | 5,852 | 1.3 | 0 | 0 | 0 | 209 | 11 | +198 | 211 | 39 | +172 | '23/09/07 | 35.8 | -0.5 | -1.38 | 206 | 3 | 23 | -20 | 5,878 | 1.3 | 0 | 0 | 0 | 108 | 8 | +100 | 111 | 31 | +80 | '23/09/06 | 36.3 | +0.8 | +2.25 | 559 | 2 | 18 | -16 | 5,898 | 1.31 | 0 | 0 | 0 | 3 | 143 | -140 | 5 | 161 | -156 | '23/09/05 | 35.5 | +0.25 | +0.71 | 447 | 3 | 27 | -24 | 5,914 | 1.31 | 0 | 0 | 0 | 27 | 237 | -210 | 30 | 264 | -234 | '23/09/04 | 35.25 | -1.05 | -2.89 | 302 | 2 | 16 | -14 | 5,938 | 1.32 | 0 | 0 | 0 | 5 | 145 | -140 | 7 | 161 | -154 | '23/09/01 | 36.3 | -1.5 | -3.97 | 463 | 20 | 65 | -45 | 5,952 | 1.32 | 0 | 0 | 0 | 10 | 210 | -200 | 30 | 275 | -245 | '23/08/31 | 37.8 | +2.8 | +8 | 1,086 | 52 | 53 | -1 | 5,997 | 1.33 | 0 | 0 | 0 | 725 | 225 | +500 | 777 | 278 | +499 | '23/08/30 | 35 | +0.1 | +0.29 | 303 | 23 | 48 | -25 | 5,998 | 1.33 | 0 | 0 | 0 | 5 | 25 | -20 | 28 | 73 | -45 | '23/08/29 | 34.9 | -0.1 | -0.29 | 650 | 65 | 407 | -342 | 6,023 | 1.34 | 0 | 0 | 0 | 700 | 701 | -0.71 | 765 | 1,108 | -343 | '23/08/28 | 35 | -2 | -5.41 | 1,116 | 35 | 226 | -191 | 5,982 | 1.33 | 0 | 0 | 0 | 240 | 576 | -336 | 275 | 802 | -527 | '23/08/25 | 37 | +1.2 | +3.35 | 2,289 | 86 | 43 | +43 | 6,173 | 1.37 | 0 | 0 | 0 | 920 | 920 | 0 | 1,006 | 963 | +43 | '23/08/24 | 35.8 | -0.85 | -2.32 | 664 | 28 | 81 | -53 | 6,130 | 1.36 | 0 | 0 | 0 | 300 | 125 | +175 | 328 | 206 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36.65 | +0.05 | +0.14 | 341 | 7 | 83 | -76 | 6,183 | 1.37 | 0 | 0 | 0 | 110 | 80 | +30 | 117 | 163 | -46 | '23/08/22 | 36.6 | -1.45 | -3.81 | 688 | 15 | 153 | -138 | 6,259 | 1.39 | 0 | 0 | 0 | 130 | 230 | -100 | 145 | 383 | -238 | '23/08/21 | 38.05 | -1.25 | -3.18 | 839 | 23 | 109 | -86 | 6,397 | 1.42 | 0 | 0 | 0 | 382 | 280 | +102 | 405 | 389 | +16 | '23/08/18 | 39.3 | -0.45 | -1.13 | 1,828 | 65 | 407 | -342 | 6,483 | 1.44 | 0 | 0 | 0 | 700 | 701 | -0.71 | 765 | 1,108 | -343 | '23/08/17 | 39.75 | -0.3 | -0.75 | 2,613 | 129 | 275 | -146 | 6,825 | 1.51 | 0 | 0 | 0 | 970 | 700 | +270 | 1,099 | 975 | +124 | '23/08/16 | 40.05 | -4.45 | -10 | 2,588 | 176 | 0 | +176 | 6,971 | 1.55 | 0 | 0 | 0 | 459 | 259 | +200 | 635 | 259 | +376 | '23/08/15 | 44.5 | +1.9 | +4.46 | 10,353 | 21 | 1,428 | -1,407 | 6,795 | 1.51 | 0 | 0 | 0 | 7,979 | 816 | +7,163 | 8,000 | 2,244 | +5,756 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|