| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 56 | +4.5 | +8.04% | 6.61% | 58 | 61 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,050 | 3.59億 | 3,699 | 1.6張/筆 | 59.38元 | 1.53 | 14.4 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 595 | 3,327萬 | 455 | 1.3張/筆 | 55.95元 | +0.2 (+0.36%) | 連漲連跌: 連2漲 ( +4.7元 / +8.42%) 財報評分: 最新49分 / 平均51分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,896 | 782 | +1,114 | 連2賣→買 | 43,900 | 14.92% | 18,243 | 9,874 | +8,368 | 2.85% | 金額(元) | 1.13億 | 4,643萬 | +6,615萬 | - | - | 10.2億 | 5.48億 | +4.77億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 50 | 0 | +50 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 281萬 | 0 | +281萬 | - | 自營商 | 張數 | 23 | 140 | -117 | 無→3賣 | - | - | 1,222 | 731 | +492 | 0.17% | 金額(元) | 139萬 | 831萬 | -692萬 | - | - | 6,801萬 | 4,006萬 | +2,794萬 | - | 總計 | 張數 | 1,919 | 922 | +997 | 連2賣→買 | - | - | 19,515 | 10,605 | +8,910 | 3.03% | 金額(元) | 1.14億 | 5,475萬 | +5,923萬 | - | - | 11億 | 5.88億 | +5.08億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,896 | 782 | +1,114 | 連2賣→買 | - | - | 18,243 | 9,874 | +8,368 | 2.85% | 金額(元) | 1.13億 | 4,643萬 | +6,615萬 | - | - | 10.2億 | 5.48億 | +4.77億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,896 | 782 | +1,114 | 連2賣→買 | 43,900 | 14.92% | 18,243 | 9,874 | +8,368 | 2.85% | 金額(元) | 1.13億 | 4,643萬 | +6,615萬 | - | - | 10.2億 | 5.48億 | +4.77億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 50 | 0 | +50 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 281萬 | 0 | +281萬 | - | 自營商 | 自行 買賣 | 張數 | 23 | 140 | -117 | 無→3賣 | - | - | 1,219 | 731 | +489 | 0.17% | 金額(元) | 139萬 | 831萬 | -692萬 | - | - | 6,784萬 | 4,006萬 | +2,778萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 0 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 16.5萬 | 0 | +16.5萬 | - | 合計 | 張數 | 23 | 140 | -117 | 無→3賣 | - | - | 1,222 | 731 | +492 | 0.17% | 金額(元) | 139萬 | 831萬 | -692萬 | - | - | 6,801萬 | 4,006萬 | +2,794萬 | - | 總計 | 張數 | 1,919 | 922 | +997 | 連2賣→買 | - | - | 19,515 | 10,605 | +8,910 | 3.03% | 金額(元) | 1.14億 | 5,475萬 | +5,923萬 | - | - | 11億 | 5.88億 | +5.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.99 (2,140) | 58.66 (2,373) | 58.08 (2,991) | 57.6 (4,326) | 57.8 (7,317) | 56.58 (1.69萬) | 54.87 (2.31萬) | 52.53 (4.06萬) | 50.73 (5.51萬) | 51.42 (9.22萬) | 50.24 (13.7萬) | 58.02 (33.9萬) | 56.18 (1.82萬) | 每股賣出均價 (累計賣張) | 58.54 (1,037) | 57.94 (1,304) | 57.4 (1,789) | 57.1 (2,462) | 57.36 (3,926) | 56.13 (8,735) | 54.35 (1.23萬) | 51.42 (2.85萬) | 48.31 (5.34萬) | 50.03 (9.48萬) | 49.12 (14.5萬) | 56.46 (35.6萬) | 55.5 (9,874) | 買賣超張數 (佔發行量) | +1,103 (0.38%) | +1,069 (0.36%) | +1,202 (0.41%) | +1,864 (0.63%) | +3,391 (1.15%) | +8,200 (2.79%) | +1.08萬 (3.68%) | +1.21萬 (4.12%) | +1,672 (0.57%) | -2,597 (0.88%) | -7,975 (2.71%) | -1.74萬 (5.91%) | +8,368 (2.85%) | 買賣超金額 (佔成交額) | +6,553萬 (16.7%) | +6,364萬 (14.9%) | +7,104萬 (13.96%) | +1.09億 (14.7%) | +1.98億 (16.84%) | +4.68億 (17.13%) | +6.01億 (15.47%) | +6.68億 (9.64%) | +2.14億 (2.18%) | -177萬 (0.01%) | -2.38億 (0.79%) | -4.51億 (0.44%) | +4.77億 (15.75%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 55.95 (2) | 55.79 (4) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 50.9 (409) | 50.79 (418) | 54.88 (2,983) | 54.27 (8,251) | 62.19 (6.13萬) | 56.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.85 (140) | 48.7 (359) | 47.51 (491) | 50.04 (5,480) | 50.47 (1.07萬) | 59.44 (7.15萬) | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +4 (0%) | +50 (0.02%) | +50 (0.02%) | +50 (0.02%) | +50 (0.02%) | -90 (0.03%) | +50 (0.02%) | -73 (0.02%) | -2,497 (0.85%) | -2,454 (0.83%) | -1.02萬 (3.46%) | +50 (0.02%) | 買賣超金額 (佔成交額) | +11.2萬 (0.03%) | +22.3萬 (0.05%) | +281萬 (0.55%) | +281萬 (0.38%) | +281萬 (0.24%) | +281萬 (0.1%) | -417萬 (0.11%) | +333萬 (0.05%) | -209萬 (0.02%) | -1.11億 (0.58%) | -9,250萬 (0.31%) | -4.37億 (0.43%) | +281萬 (0.09%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.94 (40.5) | 57.23 (58.5) | 57.13 (61.5) | 56.84 (142) | 57.84 (584) | 56.4 (1,050) | 54.84 (1,417) | 51.94 (3,490) | 49.59 (5,561) | 50.87 (8,727) | 50.47 (1.23萬) | 60.46 (6.87萬) | 55.63 (1,222) | 每股賣出均價 (累計賣張) | 58.94 (160) | 58.51 (185) | 58.06 (215) | 57.24 (330) | 57.28 (345) | 55.74 (605) | 53.15 (1,055) | 49.89 (2,914) | 48.31 (4,586) | 50.07 (7,991) | 49.34 (1.23萬) | 60.35 (7.01萬) | 54.83 (731) | 買賣超張數 (佔發行量) | -120 (0.04%) | -126 (0.04%) | -153 (0.05%) | -188 (0.06%) | +239 (0.08%) | +446 (0.15%) | +363 (0.12%) | +577 (0.2%) | +975 (0.33%) | +736 (0.25%) | +3.41 (0%) | -1,354 (0.46%) | +492 (0.17%) | 買賣超金額 (佔成交額) | -711萬 (1.81%) | -747萬 (1.75%) | -894萬 (1.76%) | -1,084萬 (1.47%) | +1,400萬 (1.19%) | +2,554萬 (0.93%) | +2,167萬 (0.56%) | +3,594萬 (0.52%) | +5,420萬 (0.55%) | +4,383萬 (0.23%) | +1,404萬 (0.05%) | -7,375萬 (0.07%) | +2,794萬 (0.92%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.97 (2,182) | 58.62 (2,436) | 58.03 (3,103) | 57.56 (4,518) | 57.79 (7,951) | 56.57 (1.8萬) | 54.87 (2.46萬) | 52.47 (4.45萬) | 50.62 (6.11萬) | 51.47 (10.4萬) | 50.47 (15.7萬) | 58.92 (46.9萬) | 56.15 (1.95萬) | 每股賣出均價 (累計賣張) | 58.59 (1,197) | 58.01 (1,489) | 57.47 (2,004) | 57.12 (2,792) | 57.35 (4,271) | 56.1 (9,339) | 54.21 (1.35萬) | 51.25 (3.18萬) | 48.31 (5.85萬) | 50.04 (10.8萬) | 49.22 (16.8萬) | 57.43 (49.8萬) | 55.45 (1.06萬) | 買賣超張數 (佔發行量) | +985 (0.33%) | +947 (0.32%) | +1,099 (0.37%) | +1,726 (0.59%) | +3,680 (1.25%) | +8,695 (2.96%) | +1.11萬 (3.78%) | +1.27萬 (4.33%) | +2,574 (0.88%) | -4,357 (1.48%) | -1.04萬 (3.54%) | -2.89萬 (9.84%) | +8,910 (3.03%) | 買賣超金額 (佔成交額) | +5,854萬 (14.91%) | +5,640萬 (13.21%) | +6,491萬 (12.75%) | +1.01億 (13.61%) | +2.15億 (18.27%) | +4.96億 (18.17%) | +6.18億 (15.92%) | +7.07億 (10.2%) | +2.66億 (2.71%) | -6,847萬 (0.36%) | -3.17億 (1.06%) | -9.62億 (0.94%) | +5.08億 (16.76%) |
目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.99 (2,140) | 58.66 (2,373) | 58.08 (2,991) | 57.6 (4,326) | 57.8 (7,317) | 56.58 (1.69萬) | 54.87 (2.31萬) | 52.53 (4.06萬) | 50.73 (5.51萬) | 51.42 (9.22萬) | 50.24 (13.7萬) | 50.74 (15.8萬) | 56.18 (1.82萬) | 每股賣出均價 (累計賣張) | 58.54 (1,037) | 57.94 (1,304) | 57.4 (1,789) | 57.1 (2,462) | 57.36 (3,926) | 56.13 (8,735) | 54.35 (1.23萬) | 51.42 (2.85萬) | 48.31 (5.34萬) | 50.03 (9.48萬) | 49.12 (14.5萬) | 49.54 (16萬) | 55.5 (9,874) | 買賣超張數 (佔發行量) | +1,103 (0.38%) | +1,069 (0.36%) | +1,202 (0.41%) | +1,864 (0.63%) | +3,391 (1.15%) | +8,200 (2.79%) | +1.08萬 (3.68%) | +1.21萬 (4.12%) | +1,672 (0.57%) | -2,597 (0.88%) | -7,975 (2.71%) | -1,883 (0.64%) | +8,368 (2.85%) | 買賣超金額 (佔成交額) | +6,553萬 (16.7%) | +6,364萬 (14.9%) | +7,104萬 (13.96%) | +1.09億 (14.7%) | +1.98億 (16.84%) | +4.68億 (17.13%) | +6.01億 (15.47%) | +6.68億 (9.64%) | +2.14億 (2.18%) | -177萬 (0.01%) | -2.38億 (0.79%) | +9,526萬 (0.09%) | +4.77億 (15.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.99 (2,140) | 58.66 (2,373) | 58.08 (2,991) | 57.6 (4,326) | 57.8 (7,317) | 56.58 (1.69萬) | 54.87 (2.31萬) | 52.53 (4.06萬) | 50.73 (5.51萬) | 51.42 (9.22萬) | 50.24 (13.7萬) | 58.02 (33.9萬) | 56.18 (1.82萬) | 每股賣出均價 (累計賣張) | 58.54 (1,037) | 57.94 (1,304) | 57.4 (1,789) | 57.1 (2,462) | 57.36 (3,926) | 56.13 (8,735) | 54.35 (1.23萬) | 51.42 (2.85萬) | 48.31 (5.34萬) | 50.03 (9.48萬) | 49.12 (14.5萬) | 56.46 (35.6萬) | 55.5 (9,874) | 買賣超張數 (佔發行量) | +1,103 (0.38%) | +1,069 (0.36%) | +1,202 (0.41%) | +1,864 (0.63%) | +3,391 (1.15%) | +8,200 (2.79%) | +1.08萬 (3.68%) | +1.21萬 (4.12%) | +1,672 (0.57%) | -2,597 (0.88%) | -7,975 (2.71%) | -1.74萬 (5.91%) | +8,368 (2.85%) | 買賣超金額 (佔成交額) | +6,553萬 (16.7%) | +6,364萬 (14.9%) | +7,104萬 (13.96%) | +1.09億 (14.7%) | +1.98億 (16.84%) | +4.68億 (17.13%) | +6.01億 (15.47%) | +6.68億 (9.64%) | +2.14億 (2.18%) | -177萬 (0.01%) | -2.38億 (0.79%) | -4.51億 (0.44%) | +4.77億 (15.75%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 55.95 (2) | 55.79 (4) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 56.1 (50) | 50.9 (409) | 50.79 (418) | 54.88 (2,983) | 54.27 (8,251) | 62.19 (6.13萬) | 56.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.85 (140) | 48.7 (359) | 47.51 (491) | 50.04 (5,480) | 50.47 (1.07萬) | 59.44 (7.15萬) | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +4 (0%) | +50 (0.02%) | +50 (0.02%) | +50 (0.02%) | +50 (0.02%) | -90 (0.03%) | +50 (0.02%) | -73 (0.02%) | -2,497 (0.85%) | -2,454 (0.83%) | -1.02萬 (3.46%) | +50 (0.02%) | 買賣超金額 (佔成交額) | +11.2萬 (0.03%) | +22.3萬 (0.05%) | +281萬 (0.55%) | +281萬 (0.38%) | +281萬 (0.24%) | +281萬 (0.1%) | -417萬 (0.11%) | +333萬 (0.05%) | -209萬 (0.02%) | -1.11億 (0.58%) | -9,250萬 (0.31%) | -4.37億 (0.43%) | +281萬 (0.09%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.94 (40.5) | 57.23 (58.5) | 57.13 (61.5) | 56.84 (142) | 57.84 (584) | 56.41 (1,047) | 54.84 (1,414) | 51.95 (3,475) | 49.6 (5,523) | 50.81 (7,989) | 50.47 (1.09萬) | 58.21 (2.44萬) | 55.63 (1,219) | 每股賣出均價 (累計賣張) | 58.94 (160) | 58.51 (185) | 58.06 (215) | 57.24 (330) | 57.28 (345) | 55.74 (605) | 53.15 (1,055) | 49.9 (2,905) | 48.32 (4,555) | 49.97 (7,351) | 49.55 (1.09萬) | 57.06 (2.53萬) | 54.83 (731) | 買賣超張數 (佔發行量) | -120 (0.04%) | -126 (0.04%) | -153 (0.05%) | -188 (0.06%) | +239 (0.08%) | +443 (0.15%) | +360 (0.12%) | +570 (0.19%) | +968 (0.33%) | +638 (0.22%) | +47.9 (0.02%) | -894 (0.3%) | +489 (0.17%) | 買賣超金額 (佔成交額) | -711萬 (1.81%) | -747萬 (1.75%) | -894萬 (1.76%) | -1,084萬 (1.47%) | +1,400萬 (1.19%) | +2,537萬 (0.93%) | +2,150萬 (0.55%) | +3,559萬 (0.51%) | +5,386萬 (0.55%) | +3,862萬 (0.2%) | +1,235萬 (0.04%) | -2,307萬 (0.02%) | +2,778萬 (0.92%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.12 (3) | 55.12 (3) | 50.35 (15) | 47.51 (38) | 51.48 (738) | 50.5 (1,353) | 64.97 (2.25萬) | 55.12 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.66 (8.5) | 46.56 (31.5) | 51.24 (640) | 47.68 (1,397) | 64.66 (2.31萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +6.5 (0%) | +6.5 (0%) | +98.3 (0.03%) | -44.5 (0.02%) | -672 (0.23%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.5萬 (0.01%) | +16.5萬 (0%) | +35萬 (0.01%) | +33.9萬 (0%) | +521萬 (0.03%) | +170萬 (0.01%) | -3,633萬 (0.04%) | +16.5萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 57.94 (40.5) | 57.23 (58.5) | 57.13 (61.5) | 56.84 (142) | 57.84 (584) | 56.4 (1,050) | 54.84 (1,417) | 51.94 (3,490) | 49.59 (5,561) | 50.87 (8,727) | 50.47 (1.23萬) | 60.46 (6.87萬) | 55.63 (1,222) | 每股賣出均價 (累計賣張) | 58.94 (160) | 58.51 (185) | 58.06 (215) | 57.24 (330) | 57.28 (345) | 55.74 (605) | 53.15 (1,055) | 49.89 (2,914) | 48.31 (4,586) | 50.07 (7,991) | 49.34 (1.23萬) | 60.35 (7.01萬) | 54.83 (731) | 買賣超張數 (佔發行量) | -120 (0.04%) | -126 (0.04%) | -153 (0.05%) | -188 (0.06%) | +239 (0.08%) | +446 (0.15%) | +363 (0.12%) | +577 (0.2%) | +975 (0.33%) | +736 (0.25%) | +3.41 (0%) | -1,354 (0.46%) | +492 (0.17%) | 買賣超金額 (佔成交額) | -711萬 (1.81%) | -747萬 (1.75%) | -894萬 (1.76%) | -1,084萬 (1.47%) | +1,400萬 (1.19%) | +2,554萬 (0.93%) | +2,167萬 (0.56%) | +3,594萬 (0.52%) | +5,420萬 (0.55%) | +4,383萬 (0.23%) | +1,404萬 (0.05%) | -7,375萬 (0.07%) | +2,794萬 (0.92%) | 目前股價 60.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.97 (2,182) | 58.62 (2,436) | 58.03 (3,103) | 57.56 (4,518) | 57.79 (7,951) | 56.57 (1.8萬) | 54.87 (2.46萬) | 52.47 (4.45萬) | 50.62 (6.11萬) | 51.47 (10.4萬) | 50.47 (15.7萬) | 58.92 (46.9萬) | 56.15 (1.95萬) | 每股賣出均價 (累計賣張) | 58.59 (1,197) | 58.01 (1,489) | 57.47 (2,004) | 57.12 (2,792) | 57.35 (4,271) | 56.1 (9,339) | 54.21 (1.35萬) | 51.25 (3.18萬) | 48.31 (5.85萬) | 50.04 (10.8萬) | 49.22 (16.8萬) | 57.43 (49.8萬) | 55.45 (1.06萬) | 買賣超張數 (佔發行量) | +985 (0.33%) | +947 (0.32%) | +1,099 (0.37%) | +1,726 (0.59%) | +3,680 (1.25%) | +8,695 (2.96%) | +1.11萬 (3.78%) | +1.27萬 (4.33%) | +2,574 (0.88%) | -4,357 (1.48%) | -1.04萬 (3.54%) | -2.89萬 (9.84%) | +8,910 (3.03%) | 買賣超金額 (佔成交額) | +5,854萬 (14.91%) | +5,640萬 (13.21%) | +6,491萬 (12.75%) | +1.01億 (13.61%) | +2.15億 (18.27%) | +4.96億 (18.17%) | +6.18億 (15.92%) | +7.07億 (10.2%) | +2.66億 (2.71%) | -6,847萬 (0.36%) | -3.17億 (1.06%) | -9.62億 (0.94%) | +5.08億 (16.76%) |
目前股價 60.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 60.5 | +4.5 | +8.04 | 6,050 | 1,896 | 782 | +1,114 | | | 0 | 0 | 0 | 23.5 | 140 | -117 | 1,919 | 922 | +997 | '24/04/22 | 56 | +0.2 | +0.36 | 595 | 244 | 255 | -11 | 43,900 | 14.9 | 2 | 0 | +2 | 17 | 20.4 | -3.37 | 263 | 275 | -12.4 | '24/04/19 | 55.8 | -0.4 | -0.71 | 621 | 233 | 267 | -34 | 43,911 | 14.9 | 2 | 0 | +2 | 18 | 24.5 | -6.42 | 253 | 291 | -38.4 | '24/04/18 | 56.2 | +0.6 | +1.08 | 838 | 425 | 370 | +55 | 43,936 | 14.9 | 46 | 0 | +46 | 0 | 0 | 0 | 471 | 370 | +101 | '24/04/17 | 55.6 | +0.3 | +0.54 | 628 | 193 | 115 | +78 | 43,881 | 14.9 | 0 | 0 | 0 | 3 | 29.7 | -26.7 | 196 | 145 | +51.3 | '24/04/16 | 55.3 | -0.8 | -1.43 | 845 | 146 | 152 | -6 | 43,804 | 14.9 | 0 | 0 | 0 | 5 | 61.2 | -56.2 | 151 | 213 | -62.2 | '24/04/15 | 56.1 | 0 | 0 | 491 | 250 | 101 | +149 | 43,810 | 14.9 | 0 | 0 | 0 | 12 | 41.1 | -29.1 | 262 | 142 | +120 | '24/04/12 | 56.1 | -0.3 | -0.53 | 754 | 378 | 70 | +308 | 43,661 | 14.8 | 0 | 0 | 0 | 13 | 7.31 | +5.69 | 391 | 77.3 | +314 | '24/04/11 | 56.4 | -1.4 | -2.42 | 1,418 | 223 | 290 | -67 | 43,353 | 14.7 | 0 | 0 | 0 | 34 | 6.21 | +27.8 | 257 | 296 | -39.2 | '24/04/10 | 57.8 | +0.1 | +0.17 | 568 | 338 | 60 | +278 | 43,419 | 14.8 | 0 | 0 | 0 | 16.3 | 0 | +16.3 | 354 | 60 | +294 | '24/04/09 | 57.7 | -0.6 | -1.03 | 793 | 203 | 139 | +64 | 43,141 | 14.7 | 0 | 0 | 0 | 17 | 0.76 | +16.2 | 220 | 140 | +80.2 | '24/04/08 | 58.3 | -0.5 | -0.85 | 393 | 92 | 107 | -15 | 43,098 | 14.6 | 0 | 0 | 0 | 43 | 3 | +40 | 135 | 110 | +25 | '24/04/03 | 58.8 | +0.3 | +0.51 | 394 | 195 | 125 | +70 | 43,112 | 14.6 | 0 | 0 | 0 | 69 | 1 | +68 | 264 | 126 | +138 | '24/04/02 | 58.5 | -0.1 | -0.17 | 843 | 402 | 122 | +280 | 43,041 | 14.6 | 0 | 0 | 0 | 97 | 3.81 | +93.2 | 499 | 126 | +373 | '24/04/01 | 58.6 | +1.3 | +2.27 | 1,457 | 909 | 81 | +828 | 42,761 | 14.5 | 0 | 0 | 0 | 39.1 | 2.33 | +36.7 | 948 | 83.3 | +865 | '24/03/29 | 57.3 | -0.9 | -1.55 | 875 | 61 | 346 | -285 | 41,934 | 14.2 | 0 | 0 | 0 | 12 | 1 | +11 | 73 | 347 | -274 | '24/03/28 | 58.2 | +0.4 | +0.69 | 721 | 290 | 43 | +247 | 42,218 | 14.4 | 0 | 0 | 0 | 103 | 0 | +103 | 393 | 43 | +350 | '24/03/27 | 57.8 | +0.3 | +0.52 | 597 | 408 | 15.8 | +392 | 41,970 | 14.3 | 0 | 0 | 0 | 21 | 0 | +21 | 429 | 15.8 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 57.5 | -0.2 | -0.35 | 779 | 292 | 235 | +57 | 41,578 | 14.1 | 0 | 0 | 0 | 17 | 0 | +17 | 309 | 235 | +74 | '24/03/25 | 57.7 | -0.5 | -0.86 | 661 | 139 | 250 | -111 | 41,520 | 14.1 | 0 | 0 | 0 | 24 | 3 | +21 | 163 | 253 | -90 | '24/03/22 | 58.2 | -0.1 | -0.17 | 854 | 270 | 179 | +91 | 41,635 | 14.2 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 179 | +91 | '24/03/21 | 58.3 | +1.6 | +2.82 | 2,776 | 1,416 | 113 | +1,303 | 41,544 | 14.1 | 0 | 0 | 0 | 5 | 10 | -5 | 1,421 | 123 | +1,298 | '24/03/20 | 56.7 | +0.5 | +0.89 | 601 | 362 | 48 | +314 | 40,222 | 13.7 | 0 | 0 | 0 | 10 | 7.79 | +2.21 | 372 | 55.8 | +316 | '24/03/19 | 56.2 | +0.5 | +0.9 | 707 | 292 | 96 | +196 | 39,908 | 13.6 | 0 | 0 | 0 | 3 | 3 | 0 | 295 | 99 | +196 | '24/03/18 | 55.7 | 0 | 0 | 971 | 565 | 280 | +285 | 39,724 | 13.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 565 | 280 | +285 | '24/03/15 | 55.7 | -1 | -1.76 | 752 | 155 | 399 | -244 | 39,439 | 13.4 | 0 | 0 | 0 | 35 | 0 | +35 | 190 | 399 | -209 | '24/03/14 | 56.7 | -0.3 | -0.53 | 790 | 247 | 158 | +88.6 | 39,678 | 13.5 | 0 | 0 | 0 | 9.39 | 0 | +9.39 | 256 | 158 | +98 | '24/03/13 | 57 | +1.5 | +2.7 | 1,696 | 827 | 74.1 | +753 | 39,589 | 13.4 | 0 | 0 | 0 | 2 | 3 | -1 | 829 | 77.1 | +752 | '24/03/12 | 55.5 | +0.1 | +0.18 | 703 | 139 | 139 | -0.2 | 38,836 | 13.2 | 0 | 0 | 0 | 40.2 | 30 | +10.2 | 179 | 169 | +9.98 | '24/03/11 | 55.4 | -0.2 | -0.36 | 419 | 136 | 141 | -5 | 38,837 | 13.2 | 0 | 0 | 0 | 21 | 0 | +21 | 157 | 141 | +16 | '24/03/08 | 55.6 | -0.9 | -1.59 | 715 | 159 | 279 | -120 | 38,842 | 13.2 | 0 | 0 | 0 | 62 | 27 | +35 | 221 | 306 | -85 | '24/03/07 | 56.5 | +0.5 | +0.89 | 1,107 | 763 | 195 | +568 | 38,950 | 13.2 | 0 | 0 | 0 | 1.01 | 7 | -5.99 | 764 | 202 | +562 | '24/03/06 | 56 | -0.1 | -0.18 | 1,504 | 386 | 329 | +56.8 | 38,382 | 13 | 0 | 0 | 0 | 16 | 5 | +11 | 402 | 334 | +67.8 | '24/03/05 | 56.1 | +1.1 | +2 | 1,072 | 506 | 84 | +422 | 38,325 | 13 | 0 | 0 | 0 | 40 | 0.12 | +39.9 | 546 | 84.1 | +462 | '24/03/04 | 55 | +0.1 | +0.18 | 617 | 133 | 269 | -136 | 37,903 | 12.9 | 0 | 0 | 0 | 33 | 0 | +33 | 166 | 269 | -103 | '24/03/01 | 54.9 | +0.2 | +0.37 | 474 | 200 | 114 | +86 | 38,039 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 200 | 117 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 54.7 | +0.8 | +1.48 | 946 | 444 | 252 | +192 | 37,953 | 12.9 | 0 | 0 | 0 | 19.2 | 4 | +15.2 | 463 | 256 | +207 | '24/02/27 | 53.9 | -0.4 | -0.74 | 387 | 167 | 163 | +4 | 37,761 | 12.8 | 0 | 0 | 0 | 0 | 12 | -12 | 167 | 175 | -8 | '24/02/26 | 54.3 | +0.2 | +0.37 | 467 | 177 | 126 | +51.5 | 37,757 | 12.8 | 0 | 0 | 0 | 24 | 0 | +24 | 201 | 126 | +75.5 | '24/02/23 | 54.1 | -0.5 | -0.92 | 674 | 98 | 318 | -220 | 37,705 | 12.8 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 318 | -220 | '24/02/22 | 54.6 | 0 | 0 | 1,624 | 220 | 240 | -20 | 37,925 | 12.9 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 225 | 257 | -31.6 | '24/02/21 | 54.6 | +2.1 | +4 | 2,468 | 646 | 118 | +528 | 37,945 | 12.9 | 0 | 0 | 0 | 14 | 0 | +14 | 660 | 118 | +542 | '24/02/20 | 52.5 | +0.4 | +0.77 | 517 | 142 | 23 | +119 | 37,418 | 12.7 | 0 | 0 | 0 | 0 | 4 | -4 | 142 | 27 | +115 | '24/02/19 | 52.1 | +0.3 | +0.58 | 284 | 52 | 14 | +38 | 37,299 | 12.7 | 0 | 0 | 0 | 12 | 44 | -32 | 64 | 58 | +6 | '24/02/16 | 51.8 | 0 | 0 | 452 | 72 | 94 | -22 | 37,258 | 12.7 | 0 | 0 | 0 | 8.24 | 57 | -48.8 | 80.2 | 151 | -70.8 | '24/02/15 | 51.8 | 0 | 0 | 381 | 117 | 111 | +6 | 37,277 | 12.7 | 0 | 0 | 0 | 3.18 | 3 | +0.18 | 120 | 114 | +6.18 | '24/02/05 | 51.8 | -0.8 | -1.52 | 587 | 116 | 76 | +40 | 37,271 | 12.7 | 0 | 0 | 0 | 6 | 1 | +5 | 122 | 77 | +45 | '24/02/02 | 52.6 | -0.1 | -0.19 | 262 | 28 | 74 | -46 | 37,231 | 12.6 | 0 | 0 | 0 | 14.2 | 0 | +14.2 | 42.2 | 74 | -31.8 | '24/02/01 | 52.7 | +0.6 | +1.15 | 472 | 147 | 36 | +111 | 37,340 | 12.7 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 36 | +115 | '24/01/31 | 52.1 | -0.4 | -0.76 | 268 | 36.2 | 60 | -23.8 | 37,229 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 43.2 | 60 | -16.8 | '24/01/30 | 52.5 | +0.9 | +1.74 | 1,043 | 196 | 43 | +153 | 37,283 | 12.7 | 0 | 0 | 0 | 66 | 0 | +66 | 262 | 43 | +219 | '24/01/29 | 51.6 | 0 | 0 | 391 | 140 | 27 | +113 | 37,130 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 29 | +111 | '24/01/26 | 51.6 | +0.1 | +0.19 | 295 | 69 | 37 | +32 | 37,017 | 12.6 | 0 | 0 | 0 | 3 | 2 | +1 | 72 | 39 | +33 | '24/01/25 | 51.5 | +0.1 | +0.19 | 334 | 49 | 36 | +13 | 36,985 | 12.6 | 0 | 0 | 0 | 3 | 8 | -5 | 52 | 44 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 51.4 | +0.4 | +0.78 | 647 | 145 | 63.8 | +81.2 | 36,975 | 12.6 | 0 | 0 | 0 | 0 | 10 | -10 | 145 | 73.8 | +71.2 | '24/01/23 | 51 | +1 | +2 | 664 | 201 | 53 | +148 | 36,893 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 53 | +148 | '24/01/22 | 50 | -0.1 | -0.2 | 254 | 14 | 71 | -57 | 36,745 | 12.5 | 0 | 0 | 0 | 0 | 72.4 | -72.4 | 14 | 143 | -129 | '24/01/19 | 50.1 | -0.2 | -0.4 | 188 | 16 | 56 | -40 | 36,802 | 12.5 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 18 | 60.5 | -42.5 | '24/01/18 | 50.3 | +0.1 | +0.2 | 254 | 36.2 | 60 | -23.8 | 36,842 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 43.2 | 60 | -16.8 | '24/01/17 | 50.2 | -0.4 | -0.79 | 362 | 81 | 196 | -115 | 36,880 | 12.5 | 0 | 0 | 0 | 48 | 4 | +44 | 129 | 200 | -71 | '24/01/16 | 50.6 | -0.4 | -0.78 | 357 | 9 | 199 | -190 | 36,992 | 12.6 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 205 | -196 | '24/01/15 | 51 | -0.4 | -0.78 | 183 | 7 | 88 | -81 | 37,182 | 12.6 | 0 | 0 | 0 | 40 | 0 | +40 | 47 | 88 | -41 | '24/01/12 | 51.4 | -0.1 | -0.19 | 250 | 19 | 72 | -53 | 37,319 | 12.7 | 0 | 0 | 0 | 13 | 11 | +2 | 32 | 83 | -51 | '24/01/11 | 51.5 | +1.1 | +2.18 | 1,028 | 307 | 47.1 | +260 | 37,372 | 12.7 | 0 | 0 | 0 | 58 | 0 | +58 | 365 | 47.1 | +318 | '24/01/10 | 50.4 | -0.4 | -0.79 | 257 | 30 | 66.2 | -36.2 | 37,112 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 66.2 | -36.2 | '24/01/09 | 50.8 | -0.2 | -0.39 | 159 | 14 | 53 | -39 | 37,149 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 53 | -37 | '24/01/08 | 51 | +0.2 | +0.39 | 416 | 47 | 54 | -7 | 37,188 | 12.6 | 0 | 0 | 0 | 0 | 9 | -9 | 47 | 63 | -16 | '24/01/05 | 50.8 | -0.1 | -0.2 | 167 | 45 | 39 | +6 | 37,195 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '24/01/04 | 50.9 | -0.2 | -0.39 | 199 | 63 | 33 | +30 | 37,189 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | '24/01/03 | 51.1 | +0.2 | +0.39 | 423 | 197 | 36 | +161 | 37,159 | 12.6 | 0 | 0 | 0 | 1 | 8 | -7 | 198 | 44 | +154 | '24/01/02 | 50.9 | +0.1 | +0.2 | 666 | 222 | 16 | +206 | 36,997 | 12.6 | 0 | 0 | 0 | 1 | 11 | -10 | 223 | 27 | +196 | '23/12/29 | 50.8 | 0 | 0 | 298 | 89 | 13 | +76 | 36,791 | 12.5 | 0 | 0 | 0 | 6 | 6 | 0 | 95 | 19 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 50.8 | +0.1 | +0.2 | 288 | 75 | 20 | +55 | 36,722 | 12.5 | 0 | 0 | 0 | 6 | 4 | +2 | 81 | 24 | +57 | '23/12/27 | 50.7 | -0.3 | -0.59 | 330 | 90 | 32 | +58 | 36,667 | 12.5 | 0 | 0 | 0 | 15 | 3 | +12 | 105 | 35 | +70 | '23/12/26 | 51 | +0.1 | +0.2 | 448 | 84 | 65 | +19 | 36,609 | 12.4 | 0 | 0 | 0 | 11 | 0 | +11 | 95 | 65 | +30 | '23/12/25 | 50.9 | +0.4 | +0.79 | 702 | 151 | 17 | +134 | 36,587 | 12.4 | 0 | 0 | 0 | 29 | 0 | +29 | 180 | 17 | +163 | '23/12/22 | 50.5 | +0.4 | +0.8 | 308 | 129 | 32 | +97 | 36,453 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 35 | +94 | '23/12/21 | 50.1 | +0.1 | +0.2 | 685 | 122 | 45 | +77 | 36,356 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 46 | +76 | '23/12/20 | 50 | +0.05 | +0.1 | 234 | 125 | 62 | +62.6 | 36,279 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 62 | +63.6 | '23/12/19 | 49.95 | -0.05 | -0.1 | 351 | 117 | 80 | +37 | 36,217 | 12.3 | 0 | 16 | -16 | 0 | 16 | -16 | 117 | 112 | +5 | '23/12/18 | 50 | 0 | 0 | 211 | 27 | 35 | -7.96 | 36,180 | 12.3 | 0 | 15 | -15 | 1 | 5.14 | -4.14 | 28 | 55.1 | -27.1 | '23/12/15 | 50 | 0 | 0 | 270 | 99 | 48 | +51 | 36,188 | 12.3 | 0 | 0 | 0 | 2 | 10.5 | -8.52 | 101 | 58.5 | +42.5 | '23/12/14 | 50 | +0.1 | +0.2 | 254 | 126 | 19 | +107 | 36,137 | 12.3 | 0 | 30 | -30 | 1 | 0.92 | +0.08 | 127 | 49.9 | +77.1 | '23/12/13 | 49.9 | +0.25 | +0.5 | 318 | 156 | 21 | +135 | 36,030 | 12.2 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 158 | 22.6 | +135 | '23/12/12 | 49.65 | -0.35 | -0.7 | 746 | 79 | 113 | -34 | 35,895 | 12.2 | 0 | 0 | 0 | 22 | 2.31 | +19.7 | 101 | 115 | -14.3 | '23/12/11 | 50 | 0 | 0 | 313 | 53 | 14 | +39 | 35,929 | 12.2 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 14 | +39 | '23/12/08 | 50 | +0.05 | +0.1 | 432 | 136 | 14 | +122 | 35,890 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 14 | +122 | '23/12/07 | 49.95 | -0.05 | -0.1 | 199 | 66 | 10 | +56 | 35,768 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 10 | +56 | '23/12/06 | 50 | +0.3 | +0.6 | 393 | 191 | 21 | +170 | 35,712 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 21 | +170 | '23/12/05 | 49.7 | -0.6 | -1.19 | 866 | 257 | 9 | +248 | 35,542 | 12.1 | 0 | 0 | 0 | 0 | 2 | -2 | 257 | 11 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 50.3 | -0.1 | -0.2 | 285 | 90 | 30 | +60 | 35,294 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 30 | +60 | '23/12/01 | 50.4 | 0 | 0 | 349 | 179 | 18 | +161 | 35,234 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 20 | +159 | '23/11/30 | 50.4 | +0.2 | +0.4 | 224 | 166 | 17 | +149 | 35,073 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 17 | +149 | '23/11/29 | 50.2 | +0.1 | +0.2 | 347 | 109 | 9 | +100 | 34,924 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 9 | +100 | '23/11/28 | 50.1 | +0.1 | +0.2 | 170 | 62 | 1 | +61 | 34,824 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 1 | +64 | '23/11/27 | 50 | -0.3 | -0.6 | 224 | 63 | 53 | +10 | 34,763 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 53 | +10 | '23/11/24 | 50.3 | +0.2 | +0.4 | 420 | 81 | 9 | +72 | 34,753 | 11.8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 81 | 9 | +72 | '23/11/23 | 50.1 | -0.1 | -0.2 | 269 | 72 | 39 | +33 | 34,681 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 41 | +31 | '23/11/22 | 50.2 | +0.35 | +0.7 | 515 | 213 | 43 | +170 | 34,657 | 11.8 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 43 | +170 | '23/11/21 | 49.85 | +0.4 | +0.81 | 417 | 153 | 53 | +100 | 34,489 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 53 | +100 | '23/11/20 | 49.45 | +0.1 | +0.2 | 341 | 46 | 88 | -42 | 34,386 | 11.7 | 0 | 0 | 0 | 3 | 2.19 | +0.81 | 49 | 90.2 | -41.2 | '23/11/17 | 49.35 | -0.4 | -0.8 | 577 | 137 | 223 | -86.4 | 34,428 | 11.7 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 141 | 227 | -86 | '23/11/16 | 49.75 | +0.1 | +0.2 | 605 | 168 | 180 | -12 | 34,512 | 11.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 168 | 180 | -12 | '23/11/15 | 49.65 | +1 | +2.06 | 647 | 348 | 41 | +307 | 34,519 | 11.7 | 0 | 0 | 0 | 20 | 75 | -55 | 368 | 116 | +252 | '23/11/14 | 48.65 | +0.05 | +0.1 | 395 | 19 | 86 | -67 | 34,213 | 11.6 | 0 | 0 | 0 | 13 | 24.6 | -11.6 | 32 | 111 | -78.6 | '23/11/13 | 48.6 | -0.7 | -1.42 | 604 | 32 | 157 | -125 | 34,277 | 11.6 | 0 | 0 | 0 | 9 | 63.9 | -54.9 | 41 | 221 | -180 | '23/11/10 | 49.3 | +0.2 | +0.41 | 263 | 24 | 54 | -30 | 34,399 | 11.7 | 0 | 0 | 0 | 8 | 6.09 | +1.91 | 32 | 60.1 | -28.1 | '23/11/09 | 49.1 | -0.1 | -0.2 | 451 | 83 | 78 | +4.98 | 34,458 | 11.7 | 0 | 0 | 0 | 10 | 6.15 | +3.85 | 93 | 84.2 | +8.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 49.2 | +0.05 | +0.1 | 237 | 68.7 | 71 | -2.31 | 34,453 | 11.7 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 69.7 | 72.4 | -2.69 | '23/11/07 | 49.15 | -0.3 | -0.61 | 217 | 3 | 56 | -53 | 34,462 | 11.7 | 0 | 0 | 0 | 2 | 8.24 | -6.24 | 5 | 64.2 | -59.2 | '23/11/06 | 49.45 | +0.05 | +0.1 | 176 | 25 | 45 | -20 | 34,515 | 11.7 | 0 | 0 | 0 | 6 | 20.3 | -14.3 | 31 | 65.3 | -34.3 | '23/11/03 | 49.4 | -0.05 | -0.1 | 97.3 | 4 | 29 | -25 | 34,535 | 11.7 | 0 | 0 | 0 | 0 | 4.64 | -4.64 | 4 | 33.6 | -29.6 | '23/11/02 | 49.45 | -0.45 | -0.9 | 249 | 69 | 9 | +60 | 34,560 | 11.7 | 0 | 29 | -29 | 1 | 10.1 | -9.11 | 70 | 48.1 | +21.9 | '23/11/01 | 49.9 | +0.85 | +1.73 | 196 | 102 | 10 | +91.9 | 34,500 | 11.7 | 0 | 0 | 0 | 12 | 20 | -8 | 114 | 30 | +83.9 | '23/10/31 | 49.05 | -0.65 | -1.31 | 291 | 111 | 64 | +47 | 34,408 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 67 | +44 | '23/10/30 | 49.7 | -0.4 | -0.8 | 193 | 84 | 23 | +61 | 34,361 | 11.7 | 0 | 50 | -50 | 3 | 0.36 | +2.64 | 87 | 73.4 | +13.6 | '23/10/27 | 50.1 | -0.2 | -0.4 | 161 | 37 | 30 | +7 | 34,300 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 30 | +8 | '23/10/26 | 50.3 | -0.2 | -0.4 | 431 | 73 | 184 | -111 | 34,350 | 11.7 | 0 | 0 | 0 | 2 | 15 | -13 | 75 | 199 | -124 | '23/10/25 | 50.5 | +0.3 | +0.6 | 175 | 93 | 49 | +44 | 34,455 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 49 | +45 | '23/10/24 | 50.2 | 0 | 0 | 180 | 12 | 24 | -12 | 34,411 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/10/23 | 50.2 | -0.2 | -0.4 | 697 | 228 | 32 | +196 | 34,423 | 11.7 | 0 | 0 | 0 | 2 | 13 | -11 | 230 | 45 | +185 | '23/10/20 | 50.4 | 0 | 0 | 457 | 158 | 64.6 | +93.4 | 34,225 | 11.6 | 0 | 0 | 0 | 26.1 | 2 | +24.1 | 184 | 66.6 | +117 | '23/10/19 | 50.4 | +0.4 | +0.8 | 220 | 105 | 14 | +91 | 34,132 | 11.6 | 0 | 0 | 0 | 6 | 0 | +6 | 111 | 14 | +97 | '23/10/18 | 50 | -0.6 | -1.19 | 917 | 536 | 673 | -137 | 34,038 | 11.6 | 0 | 0 | 0 | 28 | 0 | +28 | 564 | 673 | -109 | '23/10/17 | 50.6 | +0.3 | +0.6 | 363 | 102 | 16 | +86 | 34,157 | 11.6 | 0 | 0 | 0 | 0 | 14 | -14 | 102 | 30 | +72 | '23/10/16 | 50.3 | -0.1 | -0.2 | 152 | 28 | 8 | +20 | 34,068 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 50.4 | -0.2 | -0.4 | 258 | 45 | 35 | +10 | 34,048 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 35 | +17 | '23/10/12 | 50.6 | +0.95 | +1.91 | 927 | 360 | 36 | +324 | 34,037 | 11.6 | 0 | 0 | 0 | 82 | 0 | +82 | 442 | 36 | +406 | '23/10/11 | 49.65 | -0.1 | -0.2 | 327 | 138 | 163 | -25 | 33,708 | 11.5 | 0 | 0 | 0 | 50 | 0 | +50 | 188 | 163 | +25 | '23/10/06 | 49.75 | -0.55 | -1.09 | 222 | 72 | 51 | +21 | 33,695 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 52 | +20 | '23/10/05 | 50.3 | +0.4 | +0.8 | 314 | 128 | 37 | +91 | 33,674 | 11.4 | 0 | 0 | 0 | 1 | 2 | -1 | 129 | 39 | +90 | '23/10/04 | 49.9 | -0.3 | -0.6 | 318 | 172 | 43 | +129 | 33,583 | 11.4 | 0 | 0 | 0 | 1 | 9 | -8 | 173 | 52 | +121 | '23/10/03 | 50.2 | -0.2 | -0.4 | 342 | 201 | 71 | +130 | 33,453 | 11.4 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 71 | +130 | '23/10/02 | 50.4 | +0.95 | +1.92 | 1,134 | 381 | 173 | +208 | 33,323 | 11.3 | 0 | 0 | 0 | 4.06 | 3.99 | +0.06 | 385 | 177 | +208 | '23/09/28 | 49.45 | +0.35 | +0.71 | 196 | 64 | 12 | +52 | 33,112 | 11.2 | 0 | 30 | -30 | 6 | 0 | +6 | 70 | 42 | +28 | '23/09/27 | 49.1 | -0.2 | -0.41 | 163 | 41 | 58 | -17 | 33,064 | 11.2 | 0 | 30 | -30 | 0 | 16 | -16 | 41 | 104 | -63 | '23/09/26 | 49.3 | -0.4 | -0.8 | 292 | 139 | 36 | +103 | 33,081 | 11.2 | 0 | 0 | 0 | 3 | 11 | -8 | 142 | 47 | +95 | '23/09/25 | 49.7 | +0.85 | +1.74 | 657 | 325 | 32 | +293 | 32,976 | 11.2 | 0 | 0 | 0 | 23 | 0 | +23 | 348 | 32 | +316 | '23/09/22 | 48.85 | -0.3 | -0.61 | 287 | 100 | 103 | -3 | 32,683 | 11.1 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 100 | 104 | -3.69 | '23/09/21 | 49.15 | +0.45 | +0.92 | 1,396 | 139 | 350 | -211 | 32,663 | 11.1 | 0 | 0 | 0 | 2 | 6 | -4 | 141 | 356 | -215 | '23/09/20 | 48.7 | +0.35 | +0.72 | 399 | 101 | 7 | +94 | 32,997 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 7 | +94 | '23/09/19 | 48.35 | +0.05 | +0.1 | 308 | 94 | 55 | +39 | 32,927 | 11.2 | 0 | 0 | 0 | 0 | 8 | -8 | 94 | 63 | +31 | '23/09/18 | 48.3 | +0.45 | +0.94 | 334 | 62 | 102 | -40 | 32,888 | 11.2 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 62 | 116 | -53.5 | '23/09/15 | 47.85 | -0.1 | -0.21 | 166 | 21 | 104 | -83 | 32,915 | 11.2 | 0 | 0 | 0 | 0 | 22 | -22 | 21 | 126 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 47.95 | -0.1 | -0.21 | 141 | 18 | 44 | -26 | 32,998 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 49 | -31 | '23/09/13 | 48.05 | +0.25 | +0.52 | 134 | 58 | 20 | +38 | 33,024 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 20 | +38 | '23/09/12 | 47.8 | +0.25 | +0.53 | 192 | 22 | 41 | -19 | 32,977 | 11.2 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 30 | 41 | -11 | '23/09/11 | 47.55 | -0.1 | -0.21 | 111 | 17 | 33 | -16 | 32,996 | 11.2 | 0 | 0 | 0 | 3 | 1.32 | +1.68 | 20 | 34.3 | -14.3 | '23/09/08 | 47.65 | 0 | 0 | 85 | 9 | 30 | -21 | 33,012 | 11.2 | 0 | 0 | 0 | 1 | 4.27 | -3.27 | 10 | 34.3 | -24.3 | '23/09/07 | 47.65 | -0.15 | -0.31 | 84.4 | 17 | 26 | -9 | 33,018 | 11.2 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 22 | 45.1 | -23.1 | '23/09/06 | 47.8 | -0.2 | -0.42 | 260 | 103 | 47 | +56 | 33,027 | 11.2 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 103 | 62.7 | +40.3 | '23/09/05 | 48 | 0 | 0 | 308 | 185 | 18 | +167 | 32,971 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 18 | +167 | '23/09/04 | 48 | +0.25 | +0.52 | 251 | 129 | 22 | +107 | 32,804 | 11.2 | 0 | 0 | 0 | 1 | 3.68 | -2.68 | 130 | 25.7 | +104 | '23/09/01 | 47.75 | -0.15 | -0.31 | 294 | 112 | 10 | +102 | 32,697 | 11.1 | 0 | 0 | 0 | 4 | 2 | +2 | 116 | 12 | +104 | '23/08/31 | 47.9 | +0.2 | +0.42 | 208 | 103 | 67 | +36 | 32,595 | 11.1 | 0 | 0 | 0 | 15 | 3 | +12 | 118 | 70 | +48 | '23/08/30 | 47.7 | -0.1 | -0.21 | 135 | 43 | 10 | +33 | 32,545 | 11.1 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 10 | +39 | '23/08/29 | 47.8 | +0.2 | +0.42 | 67.1 | 109 | 55 | +54 | 32,512 | 11 | 0 | 0 | 0 | 2 | 4.45 | -2.45 | 111 | 59.4 | +51.6 | '23/08/28 | 47.6 | -0.15 | -0.31 | 275 | 68 | 103 | -35 | 32,490 | 11 | 0 | 0 | 0 | 1 | 8.96 | -7.96 | 69 | 112 | -43 | '23/08/25 | 47.75 | +0.05 | +0.1 | 198 | 115 | 12 | +103 | 32,525 | 11 | 0 | 0 | 0 | 0 | 5 | -5 | 115 | 17 | +98 | '23/08/24 | 47.7 | +0.05 | +0.1 | 142 | 35 | 18 | +17 | 32,422 | 11 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 35 | 31.3 | +3.71 | '23/08/23 | 47.65 | 0 | 0 | 131 | 34 | 19 | +15 | 32,405 | 11 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 34 | 19.1 | +14.9 | '23/08/22 | 47.65 | +0.05 | +0.11 | 237 | 30 | 73 | -43 | 32,390 | 11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 30 | 73 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 47.6 | +0.25 | +0.53 | 159 | 55 | 22 | +33 | 32,431 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 22 | +36 | '23/08/18 | 47.35 | +0.05 | +0.11 | 220 | 109 | 55 | +54 | 32,398 | 11 | 0 | 0 | 0 | 2 | 4.45 | -2.45 | 111 | 59.4 | +51.6 | '23/08/17 | 47.3 | +0.05 | +0.11 | 295 | 85 | 89 | -4 | 32,344 | 11 | 0 | 0 | 0 | 22 | 7.16 | +14.8 | 107 | 96.2 | +10.8 | '23/08/16 | 47.25 | -0.55 | -1.15 | 297 | 8 | 103 | -95 | 32,340 | 11 | 0 | 0 | 0 | 12 | 2.12 | +9.88 | 20 | 105 | -85.1 | '23/08/15 | 47.8 | +0.5 | +1.06 | 637 | 340 | 212 | +128 | 32,430 | 11 | 0 | 0 | 0 | 20 | 0.06 | +19.9 | 360 | 212 | +148 | '23/08/14 | 47.3 | -0.75 | -1.56 | 785 | 289 | 273 | +16 | 32,328 | 11 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 297 | 294 | +2.83 | '23/08/11 | 48.05 | -0.65 | -1.33 | 480 | 113 | 126 | -13 | 32,332 | 11 | 0 | 0 | 0 | 0 | 16 | -16 | 113 | 142 | -29 | '23/08/10 | 48.7 | +0.6 | +1.25 | 420 | 152 | 158 | -5.68 | 32,358 | 11 | 0 | 0 | 0 | 0 | 43 | -43 | 152 | 201 | -48.7 | '23/08/09 | 48.1 | -0.4 | -0.82 | 319 | 54 | 200 | -146 | 32,353 | 11 | 0 | 0 | 0 | 6 | 20.5 | -14.5 | 60 | 220 | -160 | '23/08/08 | 48.5 | -0.3 | -0.61 | 281 | 108 | 126 | -18 | 32,411 | 11 | 0 | 0 | 0 | 0 | 34 | -34 | 108 | 160 | -52 | '23/08/07 | 48.8 | +0.25 | +0.51 | 182 | 69 | 51 | +18 | 32,410 | 11 | 0 | 0 | 0 | 0 | 22 | -22 | 69 | 73 | -4 | '23/08/04 | 48.55 | -0.1 | -0.21 | 158 | 30 | 87 | -57 | 32,392 | 11 | 0 | 0 | 0 | 3 | 4 | -1 | 33 | 91 | -58 | '23/08/02 | 48.65 | -0.5 | -1.02 | 431 | 163 | 206 | -43 | 32,449 | 11 | 0 | 0 | 0 | 0 | 71 | -71 | 163 | 277 | -114 | '23/08/01 | 49.15 | +0.25 | +0.51 | 274 | 38 | 102 | -64.3 | 32,474 | 11 | 0 | 0 | 0 | 2 | 31 | -29 | 40 | 133 | -93.3 | '23/07/31 | 48.9 | -0.6 | -1.21 | 558 | 137 | 174 | -37 | 32,546 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 174 | -37 | '23/07/28 | 49.5 | -1.2 | -2.37 | 854 | 83 | 393 | -310 | 32,552 | 11.1 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 393 | -308 | '23/07/27 | 50.7 | +0.75 | +1.5 | 1,997 | 448 | 364 | +84 | 32,861 | 11.2 | 0 | 0 | 0 | 7.06 | 6 | +1.06 | 455 | 370 | +85.1 | '23/07/26 | 49.95 | +1.1 | +2.25 | 1,879 | 729 | 141 | +588 | 32,774 | 11.1 | 0 | 0 | 0 | 8.43 | 0 | +8.43 | 737 | 141 | +596 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 48.85 | +0.4 | +0.83 | 1,001 | 132 | 386 | -254 | 32,181 | 10.9 | 0 | 0 | 0 | 0 | 12 | -12 | 132 | 398 | -266 | '23/07/24 | 48.45 | -0.65 | -1.32 | 1,361 | 92 | 562 | -470 | 32,484 | 11 | 0 | 0 | 0 | 0 | 8 | -8 | 92 | 570 | -478 | '23/07/21 | 49.1 | +2.3 | +4.91 | 3,216 | 1,550 | 792 | +758 | 33,000 | 11.2 | 0 | 0 | 0 | 83.4 | 5.05 | +78.3 | 1,633 | 797 | +836 | '23/07/20 | 46.8 | 0 | 0 | 280 | 26 | 29 | -3 | 32,308 | 11 | 0 | 0 | 0 | 12 | 0.04 | +12 | 38 | 29 | +8.96 | '23/07/19 | 46.8 | -0.2 | -0.43 | 454 | 48 | 102 | -54 | 32,360 | 11 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 49 | 108 | -58.8 | '23/07/18 | 47 | -0.45 | -0.95 | 419 | 43 | 126 | -83 | 32,407 | 11 | 0 | 0 | 0 | 1 | 29.8 | -28.8 | 44 | 156 | -112 | '23/07/17 | 47.45 | +0.55 | +1.17 | 337 | 58 | 121 | -63 | 32,478 | 11 | 0 | 0 | 0 | 1.04 | 1.06 | -0.01 | 59 | 122 | -63 | '23/07/14 | 46.9 | 0 | 0 | 274 | 22 | 22 | 0 | 32,513 | 11 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 24 | 22.3 | +1.72 | '23/07/13 | 46.9 | +0.1 | +0.21 | 285 | 81 | 92 | -11 | 32,513 | 11 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 81 | 92.8 | -11.8 | '23/07/12 | 46.8 | -0.15 | -0.32 | 346 | 36 | 108 | -72 | 32,524 | 11 | 0 | 0 | 0 | 4 | 9 | -5 | 40 | 117 | -77 | '23/07/11 | 46.95 | +0.05 | +0.11 | 249 | 133 | 50 | +83 | 32,440 | 11 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 134 | 50.2 | +83.8 | '23/07/10 | 46.9 | -0.1 | -0.21 | 211 | 50 | 70 | -20 | 32,401 | 11 | 0 | 0 | 0 | 1 | 17 | -16 | 51 | 87 | -36 | '23/07/07 | 47 | -0.55 | -1.16 | 365 | 84 | 148 | -64 | 32,418 | 11 | 0 | 39 | -39 | 2 | 6.95 | -4.95 | 86 | 194 | -108 | '23/07/06 | 47.55 | -0.25 | -0.52 | 263 | 118 | 65.7 | +52.3 | 32,493 | 11 | 0 | 40 | -40 | 0 | 8 | -8 | 118 | 114 | +4.35 | '23/07/05 | 47.8 | +0.15 | +0.31 | 269 | 36 | 39 | -3 | 32,465 | 11 | 0 | 0 | 0 | 0 | 18.9 | -18.9 | 36 | 57.9 | -21.9 | '23/07/04 | 47.65 | -0.15 | -0.31 | 231 | 3 | 61 | -58 | 32,470 | 11 | 0 | 80 | -80 | 1 | 1.54 | -0.54 | 4 | 143 | -139 | '23/07/03 | 47.8 | -0.05 | -0.1 | 271 | 55 | 79 | -24 | 32,524 | 11 | 0 | 0 | 0 | 7 | 0.46 | +6.54 | 62 | 79.5 | -17.5 | '23/06/30 | 47.85 | -0.05 | -0.1 | 115 | 11 | 26 | -15 | 32,545 | 11.1 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 12 | 28 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 47.9 | 0 | 0 | 251 | 61 | 59 | +2 | 32,560 | 11.1 | 1 | 0 | +1 | 14 | 1.73 | +12.3 | 76 | 60.7 | +15.3 | '23/06/28 | 47.9 | +0.4 | +0.84 | 107 | 37.1 | 41.8 | -4.73 | 32,556 | 11.1 | 2 | 0 | +2 | 10 | 0.14 | +9.86 | 49.1 | 42 | +7.13 | '23/06/27 | 47.5 | -0.3 | -0.63 | 400 | 64 | 151 | -87 | 32,561 | 11.1 | 0 | 0 | 0 | 12 | 48.4 | -36.4 | 76 | 199 | -123 | '23/06/26 | 47.8 | -0.4 | -0.83 | 356 | 105 | 192 | -87 | 32,670 | 11.1 | 1 | 0 | +1 | 5 | 1.19 | +3.81 | 111 | 193 | -82.2 | '23/06/21 | 48.2 | +0.85 | +1.8 | 405 | 67.8 | 171 | -103 | 32,759 | 11.1 | 0 | 0 | 0 | 25 | 0 | +25 | 92.8 | 171 | -78.2 | '23/06/20 | 47.35 | -0.35 | -0.73 | 427 | 47 | 101 | -54 | 32,916 | 11.2 | 1 | 0 | +1 | 2 | 2.02 | -0.02 | 50 | 103 | -53 | '23/06/19 | 47.7 | -0.2 | -0.42 | 546 | 54 | 151 | -97 | 32,970 | 11.2 | 1 | 0 | +1 | 2 | 235 | -233 | 57 | 386 | -329 | '23/06/16 | 47.9 | -1 | -2.04 | 1,279 | 131 | 373 | -242 | 33,067 | 11.2 | 0 | 0 | 0 | 23 | 628 | -605 | 154 | 1,001 | -847 | '23/06/15 | 48.9 | -0.1 | -0.2 | 260 | 53 | 95 | -42 | 33,304 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 96 | -43 | '23/06/14 | 49 | +0.2 | +0.41 | 266 | 135 | 100 | +35 | 33,146 | 11.3 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 143 | 100 | +42.9 | '23/06/13 | 48.8 | +0.1 | +0.21 | 246 | 43 | 60 | -17 | 33,111 | 11.2 | 0 | 0 | 0 | 18 | 3.47 | +14.5 | 61 | 63.5 | -2.47 | '23/06/12 | 48.7 | +0.05 | +0.1 | 219 | 38 | 117 | -79 | 33,128 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 118 | -80 | '23/06/09 | 48.65 | +0.15 | +0.31 | 357 | 58 | 150 | -92 | 33,194 | 11.3 | 0 | 0 | 0 | 2 | 3 | -1 | 60 | 153 | -93 | '23/06/08 | 48.5 | -0.3 | -0.61 | 789 | 121 | 216 | -95 | 33,274 | 11.3 | 0 | 0 | 0 | 9 | 4.68 | +4.32 | 130 | 221 | -90.7 | '23/06/07 | 48.8 | -0.15 | -0.31 | 399 | 58 | 129 | -71 | 33,358 | 11.3 | 0 | 0 | 0 | 18 | 12.2 | +5.75 | 76 | 141 | -65.2 | '23/06/06 | 48.95 | -0.05 | -0.1 | 223 | 18 | 104 | -86 | 33,391 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 104 | -86 | '23/06/05 | 49 | -0.05 | -0.1 | 256 | 23 | 125 | -102 | 33,472 | 11.4 | 0 | 0 | 0 | 15 | 0.22 | +14.8 | 38 | 125 | -87.2 | '23/06/02 | 49.05 | +0.05 | +0.1 | 562 | 109 | 270 | -161 | 33,432 | 11.4 | 1 | 0 | +1 | 10 | 5.93 | +4.07 | 120 | 276 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 49 | +0.3 | +0.62 | 1,099 | 120 | 617 | -497 | 33,690 | 11.4 | 76 | 0 | +76 | 24 | 3.55 | +20.5 | 220 | 621 | -401 | '23/05/31 | 50.7 | +0.3 | +0.6 | 1,335 | 629 | 561 | +68.2 | 34,267 | 11.6 | 76 | 0 | +76 | 149 | 1.25 | +148 | 854 | 562 | +292 | '23/05/30 | 50.4 | -0.3 | -0.59 | 360 | 32 | 191 | -159 | 34,297 | 11.7 | 0 | 0 | 0 | 80 | 0.63 | +79.4 | 112 | 192 | -79.6 | '23/05/29 | 50.7 | +0.6 | +1.2 | 613 | 69 | 128 | -59 | 34,298 | 11.7 | 0 | 0 | 0 | 128 | 0.06 | +128 | 197 | 128 | +68.9 | '23/05/26 | 50.1 | -0.7 | -1.38 | 659 | 47 | 317 | -270 | 34,419 | 11.7 | 0 | 0 | 0 | 50 | 5 | +45 | 97 | 322 | -225 | '23/05/25 | 50.8 | -0.6 | -1.17 | 469 | 17 | 277 | -260 | 34,694 | 11.8 | 0 | 0 | 0 | 56 | 0 | +56 | 73 | 277 | -204 | '23/05/24 | 51.4 | +0.1 | +0.19 | 593 | 143 | 120 | +23 | 34,947 | 11.9 | 0 | 0 | 0 | 130 | 1 | +129 | 273 | 121 | +152 | '23/05/23 | 51.3 | -0.4 | -0.77 | 594 | 64 | 227 | -163 | 34,945 | 11.9 | 0 | 0 | 0 | 4 | 10 | -6 | 68 | 237 | -169 | '23/05/22 | 51.7 | +0.9 | +1.77 | 974 | 259 | 155 | +104 | 35,136 | 11.9 | 0 | 0 | 0 | 4 | 4 | +0 | 263 | 159 | +104 | '23/05/19 | 50.8 | -0.4 | -0.78 | 619 | 152 | 265 | -113 | 35,078 | 11.9 | 0 | 0 | 0 | 17 | 0 | +17 | 169 | 265 | -96 | '23/05/18 | 51.2 | -0.3 | -0.58 | 682 | 246 | 256 | -10 | 35,150 | 12 | 0 | 0 | 0 | 40 | 11 | +29 | 286 | 267 | +19 | '23/05/17 | 51.5 | +0.3 | +0.59 | 1,017 | 377 | 306 | +71 | 35,142 | 11.9 | 0 | 0 | 0 | 119 | 0 | +119 | 496 | 306 | +190 | '23/05/16 | 51.2 | +0.6 | +1.19 | 1,315 | 656 | 323 | +333 | 35,099 | 11.9 | 0 | 0 | 0 | 122 | 0 | +122 | 778 | 323 | +455 | '23/05/15 | 50.6 | -0.4 | -0.78 | 304 | 69 | 131 | -62 | 35,124 | 11.9 | 0 | 0 | 0 | 13 | 1 | +12 | 82 | 132 | -50 | '23/05/12 | 51 | +0.4 | +0.79 | 575 | 275 | 53 | +222 | 35,219 | 12 | 0 | 0 | 0 | 5 | 0 | +5 | 280 | 53 | +227 | '23/05/11 | 50.6 | -0.5 | -0.98 | 483 | 135 | 140 | -5 | 34,986 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 140 | -5 | '23/05/10 | 51.1 | +0.3 | +0.59 | 725 | 287 | 55 | +232 | 34,996 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 55 | +232 | '23/05/09 | 50.8 | -0.3 | -0.59 | 765 | 299 | 90 | +209 | 34,763 | 11.8 | 0 | 0 | 0 | 29 | 0 | +29 | 328 | 90 | +238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 51.1 | +0.4 | +0.79 | 1,200 | 256 | 294 | -38 | 34,554 | 11.7 | 100 | 0 | +100 | 90 | 0 | +90 | 446 | 294 | +152 | '23/05/05 | 50.7 | +0.3 | +0.6 | 1,139 | 236 | 106 | +130 | 34,587 | 11.8 | 0 | 0 | 0 | 54 | 0 | +54 | 290 | 106 | +184 | '23/05/04 | 50.4 | +1.3 | +2.65 | 1,864 | 378 | 71 | +307 | 34,588 | 11.8 | 100 | 0 | +100 | 118 | 6 | +112 | 596 | 77 | +519 | '23/05/03 | 49.1 | +0.5 | +1.03 | 801 | 181 | 5 | +176 | 34,281 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 185 | 5 | +180 | '23/05/02 | 48.6 | +0.6 | +1.25 | 643 | 386 | 17 | +369 | 34,116 | 11.6 | 0 | 0 | 0 | 35 | 0 | +35 | 421 | 17 | +404 | '23/04/28 | 48 | +0.05 | +0.1 | 160 | 52 | 24 | +28 | 33,747 | 11.5 | 0 | 0 | 0 | 40 | 1 | +39 | 92 | 25 | +67 | '23/04/27 | 47.95 | +0.5 | +1.05 | 298 | 70 | 30 | +40 | 33,719 | 11.5 | 0 | 0 | 0 | 40 | 0 | +40 | 110 | 30 | +80 | '23/04/26 | 47.45 | +0.7 | +1.5 | 208 | 117 | 33 | +84 | 33,679 | 11.4 | 0 | 0 | 0 | 40 | 33 | +7 | 157 | 66 | +91 | '23/04/25 | 46.75 | -0.4 | -0.85 | 436 | 140 | 80 | +60 | 33,594 | 11.4 | 0 | 0 | 0 | 9 | 216 | -207 | 149 | 296 | -147 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|