| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 43 | -1.4 | -3.26% | 9.65% | 42.35 | 44.4 | 40.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,785 | 10.88億 | 14,172 | 1.8張/筆 | 42.2元 | 1.86 | 43.33 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43,252 | 19.15億 | 23,927 | 1.8張/筆 | 44.29元 | +0.75 (+1.78%) | 連漲連跌: 連3漲→跌 ( -1.4元 / -3.26%) 財報評分: 最新57分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,089 | 5,701 | +2,388 | 賣→買 | 21,419 | 7.44% | 105,909 | 120,040 | -14,131 | 4.91% | 金額(元) | 3.41億 | 2.41億 | +1.01億 | - | - | 34.9億 | 39.3億 | -4.39億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 61 | -61 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 156萬 | -156萬 | - | 自營商 | 張數 | 70 | 174 | -105 | 連7買→賣 | - | - | 1,984 | 1,410 | +574 | 0.2% | 金額(元) | 295萬 | 736萬 | -441萬 | - | - | 6,573萬 | 4,633萬 | +1,940萬 | - | 總計 | 張數 | 8,159 | 5,875 | +2,284 | 賣→買 | - | - | 107,893 | 121,511 | -13,617 | 4.74% | 金額(元) | 3.44億 | 2.48億 | +9,637萬 | - | - | 35.6億 | 39.8億 | -4.21億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,089 | 5,701 | +2,388 | 賣→買 | - | - | 105,909 | 120,040 | -14,131 | 4.91% | 金額(元) | 3.41億 | 2.41億 | +1.01億 | - | - | 34.9億 | 39.3億 | -4.39億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,089 | 5,701 | +2,388 | 賣→買 | 21,419 | 7.44% | 105,909 | 120,040 | -14,131 | 4.91% | 金額(元) | 3.41億 | 2.41億 | +1.01億 | - | - | 34.9億 | 39.3億 | -4.39億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 61 | -61 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 156萬 | -156萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 58 | -45 | 連賣4日 | - | - | 615 | 757 | -142 | 0.05% | 金額(元) | 54.3萬 | 246萬 | -191萬 | - | - | 1,907萬 | 2,402萬 | -495萬 | - | 避險 | 張數 | 57 | 116 | -59 | 連7買→賣 | - | - | 1,369 | 653 | +716 | 0.25% | 金額(元) | 241萬 | 490萬 | -250萬 | - | - | 4,666萬 | 2,230萬 | +2,435萬 | - | 合計 | 張數 | 70 | 174 | -105 | 連7買→賣 | - | - | 1,984 | 1,410 | +574 | 0.2% | 金額(元) | 295萬 | 736萬 | -441萬 | - | - | 6,573萬 | 4,633萬 | +1,940萬 | - | 總計 | 張數 | 8,159 | 5,875 | +2,284 | 賣→買 | - | - | 107,893 | 121,511 | -13,617 | 4.74% | 金額(元) | 3.44億 | 2.48億 | +9,637萬 | - | - | 35.6億 | 39.8億 | -4.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.16 (1.5萬) | 42.79 (1.92萬) | 41.29 (3.29萬) | 38.28 (5.93萬) | 36.05 (7.48萬) | 33.57 (9.82萬) | 30.98 (14.7萬) | 28.53 (20.8萬) | 26.89 (29.7萬) | 26.58 (57.4萬) | 25.76 (61.9萬) | 24.53 (74.9萬) | 32.99 (10.6萬) | 每股賣出均價 (累計賣張) | 43.42 (1.37萬) | 43.12 (1.61萬) | 41.08 (3.27萬) | 37.24 (7.21萬) | 36.24 (8.04萬) | 33.56 (10.8萬) | 31.37 (15萬) | 29.16 (19.8萬) | 27.29 (29.1萬) | 26.62 (58萬) | 25.83 (62.1萬) | 24.38 (75.8萬) | 32.76 (12萬) | 買賣超張數 (佔發行量) | +1,321 (0.46%) | +3,051 (1.06%) | +211 (0.07%) | -1.28萬 (4.45%) | -5,664 (1.97%) | -9,746 (3.39%) | -2,423 (0.84%) | +9,800 (3.41%) | +6,065 (2.11%) | -5,141 (1.79%) | -2,494 (0.87%) | -8,873 (3.09%) | -1.41萬 (4.91%) | 買賣超金額 (佔成交額) | +5,353萬 (1.78%) | +1.25億 (3.32%) | +1,580萬 (0.23%) | -4.14億 (3.11%) | -2.2億 (1.46%) | -3.26億 (1.88%) | -1.33億 (0.61%) | +1.54億 (0.58%) | +4,924萬 (0.14%) | -1.61億 (0.19%) | -1.05億 (0.12%) | -1.05億 (0.09%) | -4.39億 (2.4%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (11) | 19.97 (337) | 20.65 (526) | 24.91 (949) | 24.37 (991) | 20.63 (2,531) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.68 (1) | 25.47 (59) | 25.51 (72) | 25.51 (72) | 23.64 (536) | 23.9 (684) | 23.26 (737) | 21.76 (1,925) | 25.5 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -59 (0.02%) | -61 (0.02%) | +265 (0.09%) | -10 (0%) | +265 (0.09%) | +254 (0.09%) | +606 (0.21%) | -61 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.67萬 (0%) | -150萬 (0.01%) | -155萬 (0.01%) | +489萬 (0.02%) | -181萬 (0.01%) | +729萬 (0.01%) | +701萬 (0.01%) | +1,033萬 (0.01%) | -156萬 (0.01%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.62 (220) | 43.01 (307) | 40.77 (721) | 38.11 (1,181) | 36.4 (1,395) | 33.69 (1,847) | 31.61 (2,441) | 28.71 (3,489) | 26.16 (5,637) | 27.7 (1.69萬) | 26.61 (1.86萬) | 23.74 (2.8萬) | 33.13 (1,984) | 每股賣出均價 (累計賣張) | 43.08 (301) | 42.82 (359) | 42.04 (463) | 38.86 (746) | 37.45 (866) | 33.64 (1,277) | 31.99 (1,607) | 28.17 (2,604) | 25.39 (4,682) | 27.48 (1.59萬) | 26.29 (1.77萬) | 24.45 (2.53萬) | 32.86 (1,410) | 買賣超張數 (佔發行量) | -81.5 (0.03%) | -52.3 (0.02%) | +258 (0.09%) | +436 (0.15%) | +529 (0.18%) | +570 (0.2%) | +834 (0.29%) | +885 (0.31%) | +955 (0.33%) | +1,038 (0.36%) | +919 (0.32%) | +2,756 (0.96%) | +574 (0.2%) | 買賣超金額 (佔成交額) | -339萬 (0.11%) | -218萬 (0.06%) | +993萬 (0.14%) | +1,604萬 (0.12%) | +1,835萬 (0.12%) | +1,928萬 (0.11%) | +2,575萬 (0.12%) | +2,681萬 (0.1%) | +2,857萬 (0.08%) | +3,232萬 (0.04%) | +3,018萬 (0.03%) | +4,735萬 (0.04%) | +1,940萬 (0.11%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.17 (1.52萬) | 42.8 (1.95萬) | 41.28 (3.36萬) | 38.28 (6.05萬) | 36.06 (7.62萬) | 33.57 (10萬) | 30.99 (15萬) | 28.52 (21.2萬) | 26.87 (30.3萬) | 26.61 (59.2萬) | 25.78 (63.8萬) | 24.49 (78萬) | 32.99 (10.8萬) | 每股賣出均價 (累計賣張) | 43.41 (1.4萬) | 43.11 (1.65萬) | 41.09 (3.31萬) | 37.25 (7.28萬) | 36.25 (8.13萬) | 33.55 (10.9萬) | 31.37 (15.1萬) | 29.15 (20.1萬) | 27.25 (29.6萬) | 26.64 (59.6萬) | 25.83 (64萬) | 24.37 (78.5萬) | 32.76 (12.2萬) | 買賣超張數 (佔發行量) | +1,240 (0.43%) | +2,999 (1.04%) | +469 (0.16%) | -1.24萬 (4.3%) | -5,136 (1.79%) | -9,234 (3.21%) | -1,650 (0.57%) | +1.09萬 (3.81%) | +7,010 (2.44%) | -3,837 (1.33%) | -1,321 (0.46%) | -5,511 (1.92%) | -1.36萬 (4.74%) | 買賣超金額 (佔成交額) | +5,014萬 (1.67%) | +1.23億 (3.27%) | +2,573萬 (0.37%) | -3.98億 (2.99%) | -2.01億 (1.34%) | -3.08億 (1.77%) | -1.08億 (0.5%) | +1.86億 (0.7%) | +7,599萬 (0.22%) | -1.21億 (0.14%) | -6,820萬 (0.08%) | -4,706萬 (0.04%) | -4.21億 (2.3%) |
目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.16 (1.5萬) | 42.79 (1.92萬) | 41.29 (3.29萬) | 38.28 (5.93萬) | 36.05 (7.48萬) | 33.57 (9.82萬) | 30.98 (14.7萬) | 28.53 (20.8萬) | 26.89 (29.7萬) | 26.58 (57.4萬) | 25.76 (61.9萬) | 25.51 (63.6萬) | 32.99 (10.6萬) | 每股賣出均價 (累計賣張) | 43.42 (1.37萬) | 43.12 (1.61萬) | 41.08 (3.27萬) | 37.24 (7.21萬) | 36.24 (8.04萬) | 33.56 (10.8萬) | 31.37 (15萬) | 29.16 (19.8萬) | 27.29 (29.1萬) | 26.62 (58萬) | 25.83 (62.1萬) | 25.29 (66.1萬) | 32.76 (12萬) | 買賣超張數 (佔發行量) | +1,321 (0.46%) | +3,051 (1.06%) | +211 (0.07%) | -1.28萬 (4.45%) | -5,664 (1.97%) | -9,746 (3.39%) | -2,423 (0.84%) | +9,800 (3.41%) | +6,065 (2.11%) | -5,141 (1.79%) | -2,494 (0.87%) | -2.53萬 (8.8%) | -1.41萬 (4.91%) | 買賣超金額 (佔成交額) | +5,353萬 (1.78%) | +1.25億 (3.32%) | +1,580萬 (0.23%) | -4.14億 (3.11%) | -2.2億 (1.46%) | -3.26億 (1.88%) | -1.33億 (0.61%) | +1.54億 (0.58%) | +4,924萬 (0.14%) | -1.61億 (0.19%) | -1.05億 (0.12%) | -4.98億 (0.44%) | -4.39億 (2.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.16 (1.5萬) | 42.79 (1.92萬) | 41.29 (3.29萬) | 38.28 (5.93萬) | 36.05 (7.48萬) | 33.57 (9.82萬) | 30.98 (14.7萬) | 28.53 (20.8萬) | 26.89 (29.7萬) | 26.58 (57.4萬) | 25.76 (61.9萬) | 24.53 (74.9萬) | 32.99 (10.6萬) | 每股賣出均價 (累計賣張) | 43.42 (1.37萬) | 43.12 (1.61萬) | 41.08 (3.27萬) | 37.24 (7.21萬) | 36.24 (8.04萬) | 33.56 (10.8萬) | 31.37 (15萬) | 29.16 (19.8萬) | 27.29 (29.1萬) | 26.62 (58萬) | 25.83 (62.1萬) | 24.38 (75.8萬) | 32.76 (12萬) | 買賣超張數 (佔發行量) | +1,321 (0.46%) | +3,051 (1.06%) | +211 (0.07%) | -1.28萬 (4.45%) | -5,664 (1.97%) | -9,746 (3.39%) | -2,423 (0.84%) | +9,800 (3.41%) | +6,065 (2.11%) | -5,141 (1.79%) | -2,494 (0.87%) | -8,873 (3.09%) | -1.41萬 (4.91%) | 買賣超金額 (佔成交額) | +5,353萬 (1.78%) | +1.25億 (3.32%) | +1,580萬 (0.23%) | -4.14億 (3.11%) | -2.2億 (1.46%) | -3.26億 (1.88%) | -1.33億 (0.61%) | +1.54億 (0.58%) | +4,924萬 (0.14%) | -1.61億 (0.19%) | -1.05億 (0.12%) | -1.05億 (0.09%) | -4.39億 (2.4%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (11) | 19.97 (337) | 20.65 (526) | 24.91 (949) | 24.37 (991) | 20.63 (2,531) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.68 (1) | 25.47 (59) | 25.51 (72) | 25.51 (72) | 23.64 (536) | 23.9 (684) | 23.26 (737) | 21.76 (1,925) | 25.5 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -59 (0.02%) | -61 (0.02%) | +265 (0.09%) | -10 (0%) | +265 (0.09%) | +254 (0.09%) | +606 (0.21%) | -61 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.67萬 (0%) | -150萬 (0.01%) | -155萬 (0.01%) | +489萬 (0.02%) | -181萬 (0.01%) | +729萬 (0.01%) | +701萬 (0.01%) | +1,033萬 (0.01%) | -156萬 (0.01%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.87 (63.9) | 43.15 (90.9) | 41.43 (167) | 39.2 (246) | 37.58 (283) | 32.5 (485) | 28.46 (1,072) | 25.24 (2,119) | 23.6 (4,087) | 27.14 (1.5萬) | 25.98 (1.67萬) | 23.94 (2.26萬) | 31.02 (615) | 每股賣出均價 (累計賣張) | 43.33 (127) | 42.87 (168) | 41.97 (221) | 39.73 (306) | 36.68 (424) | 33 (631) | 30.5 (955) | 26.16 (1,951) | 24.09 (3,654) | 27.3 (1.47萬) | 26.05 (1.65萬) | 24.43 (2.18萬) | 31.73 (757) | 買賣超張數 (佔發行量) | -62.7 (0.02%) | -77.5 (0.03%) | -54.1 (0.02%) | -60.6 (0.02%) | -141 (0.05%) | -146 (0.05%) | +117 (0.04%) | +167 (0.06%) | +432 (0.15%) | +282 (0.1%) | +163 (0.06%) | +829 (0.29%) | -142 (0.05%) | 買賣超金額 (佔成交額) | -268萬 (0.09%) | -330萬 (0.09%) | -236萬 (0.03%) | -254萬 (0.02%) | -493萬 (0.03%) | -507萬 (0.03%) | +139萬 (0.01%) | +243萬 (0.01%) | +842萬 (0.02%) | +523萬 (0.01%) | +309萬 (0%) | +913萬 (0.01%) | -495萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 43.53 (156) | 42.95 (216) | 40.57 (554) | 37.82 (935) | 36.1 (1,112) | 34.12 (1,362) | 34.08 (1,369) | 34.07 (1,370) | 32.89 (1,550) | 32.08 (1,915) | 32.08 (1,915) | 23.04 (5,175) | 34.08 (1,369) | 每股賣出均價 (累計賣張) | 42.9 (175) | 42.78 (191) | 42.09 (242) | 38.25 (439) | 38.18 (442) | 34.26 (646) | 34.17 (653) | 34.17 (653) | 30.02 (1,028) | 29.65 (1,159) | 29.65 (1,159) | 25 (3,219) | 34.17 (653) | 買賣超張數 (佔發行量) | -18.8 (0.01%) | +25.2 (0.01%) | +312 (0.11%) | +496 (0.17%) | +670 (0.23%) | +716 (0.25%) | +716 (0.25%) | +717 (0.25%) | +523 (0.18%) | +756 (0.26%) | +756 (0.26%) | +1,957 (0.68%) | +716 (0.25%) | 買賣超金額 (佔成交額) | -70.9萬 (0.02%) | +112萬 (0.03%) | +1,229萬 (0.18%) | +1,857萬 (0.14%) | +2,328萬 (0.15%) | +2,435萬 (0.14%) | +2,435萬 (0.11%) | +2,438萬 (0.09%) | +2,015萬 (0.06%) | +2,709萬 (0.03%) | +2,709萬 (0.03%) | +3,877萬 (0.03%) | +2,435萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 43.62 (220) | 43.01 (307) | 40.77 (721) | 38.11 (1,181) | 36.4 (1,395) | 33.69 (1,847) | 31.61 (2,441) | 28.71 (3,489) | 26.16 (5,637) | 27.7 (1.69萬) | 26.61 (1.86萬) | 23.74 (2.8萬) | 33.13 (1,984) | 每股賣出均價 (累計賣張) | 43.08 (301) | 42.82 (359) | 42.04 (463) | 38.86 (746) | 37.45 (866) | 33.64 (1,277) | 31.99 (1,607) | 28.17 (2,604) | 25.39 (4,682) | 27.48 (1.59萬) | 26.29 (1.77萬) | 24.45 (2.53萬) | 32.86 (1,410) | 買賣超張數 (佔發行量) | -81.5 (0.03%) | -52.3 (0.02%) | +258 (0.09%) | +436 (0.15%) | +529 (0.18%) | +570 (0.2%) | +834 (0.29%) | +885 (0.31%) | +955 (0.33%) | +1,038 (0.36%) | +919 (0.32%) | +2,756 (0.96%) | +574 (0.2%) | 買賣超金額 (佔成交額) | -339萬 (0.11%) | -218萬 (0.06%) | +993萬 (0.14%) | +1,604萬 (0.12%) | +1,835萬 (0.12%) | +1,928萬 (0.11%) | +2,575萬 (0.12%) | +2,681萬 (0.1%) | +2,857萬 (0.08%) | +3,232萬 (0.04%) | +3,018萬 (0.03%) | +4,735萬 (0.04%) | +1,940萬 (0.11%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.17 (1.52萬) | 42.8 (1.95萬) | 41.28 (3.36萬) | 38.28 (6.05萬) | 36.06 (7.62萬) | 33.57 (10萬) | 30.99 (15萬) | 28.52 (21.2萬) | 26.87 (30.3萬) | 26.61 (59.2萬) | 25.78 (63.8萬) | 24.49 (78萬) | 32.99 (10.8萬) | 每股賣出均價 (累計賣張) | 43.41 (1.4萬) | 43.11 (1.65萬) | 41.09 (3.31萬) | 37.25 (7.28萬) | 36.25 (8.13萬) | 33.55 (10.9萬) | 31.37 (15.1萬) | 29.15 (20.1萬) | 27.25 (29.6萬) | 26.64 (59.6萬) | 25.83 (64萬) | 24.37 (78.5萬) | 32.76 (12.2萬) | 買賣超張數 (佔發行量) | +1,240 (0.43%) | +2,999 (1.04%) | +469 (0.16%) | -1.24萬 (4.3%) | -5,136 (1.79%) | -9,234 (3.21%) | -1,650 (0.57%) | +1.09萬 (3.81%) | +7,010 (2.44%) | -3,837 (1.33%) | -1,321 (0.46%) | -5,511 (1.92%) | -1.36萬 (4.74%) | 買賣超金額 (佔成交額) | +5,014萬 (1.67%) | +1.23億 (3.27%) | +2,573萬 (0.37%) | -3.98億 (2.99%) | -2.01億 (1.34%) | -3.08億 (1.77%) | -1.08億 (0.5%) | +1.86億 (0.7%) | +7,599萬 (0.22%) | -1.21億 (0.14%) | -6,820萬 (0.08%) | -4,706萬 (0.04%) | -4.21億 (2.3%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 41.6 | -1.4 | -3.26 | 25,785 | 8,089 | 5,701 | +2,388 | 21,419 | 7.44 | 0 | 0 | 0 | 69.9 | 174 | -105 | 8,159 | 5,875 | +2,284 | '24/04/18 | 43 | +0.75 | +1.78 | 43,252 | 6,897 | 7,964 | -1,067 | 19,008 | 6.61 | 0 | 0 | 0 | 150 | 127 | +23.1 | 7,047 | 8,091 | -1,044 | '24/04/17 | 42.25 | +3.8 | +9.88 | 18,444 | 4,174 | 2,444 | +1,730 | 19,989 | 6.95 | 0 | 0 | 0 | 87 | 57.8 | +29.2 | 4,261 | 2,502 | +1,759 | '24/04/16 | 38.45 | +0.8 | +2.12 | 31,032 | 5,480 | 7,722 | -2,242 | 18,394 | 6.39 | 0 | 0 | 0 | 190 | 34.1 | +156 | 5,670 | 7,756 | -2,086 | '24/04/15 | 37.65 | -1.25 | -3.21 | 49,302 | 8,249 | 8,847 | -598 | 20,570 | 7.15 | 0 | 0 | 0 | 224 | 69.5 | +155 | 8,473 | 8,916 | -443 | '24/04/12 | 38.9 | +3.5 | +9.89 | 48,611 | 6,644 | 6,853 | -209 | 21,142 | 7.35 | 0 | 0 | 0 | 63 | 33.3 | +29.7 | 6,707 | 6,886 | -179 | '24/04/11 | 35.4 | +3.2 | +9.94 | 34,440 | 5,185 | 4,086 | +1,099 | 21,178 | 7.36 | 0 | 0 | 0 | 58 | 31 | +27 | 5,243 | 4,117 | +1,126 | '24/04/10 | 32.2 | -1.2 | -3.59 | 13,774 | 2,185 | 4,069 | -1,884 | 19,895 | 6.91 | 0 | 0 | 0 | 92 | 28 | +64 | 2,277 | 4,097 | -1,820 | '24/04/09 | 33.4 | +1.45 | +4.54 | 27,961 | 3,425 | 7,805 | -4,380 | 21,648 | 7.52 | 0 | 0 | 0 | 37.5 | 129 | -91.1 | 3,462 | 7,934 | -4,471 | '24/04/08 | 31.95 | -0.3 | -0.93 | 60,772 | 8,979 | 16,608 | -7,629 | 25,584 | 8.89 | 0 | 0 | 0 | 210 | 62 | +148 | 9,189 | 16,670 | -7,481 | '24/04/03 | 32.25 | +2.9 | +9.88 | 12,153 | 1,421 | 871 | +550 | 32,388 | 11.3 | 0 | 0 | 0 | 0 | 35 | -35 | 1,421 | 906 | +515 | '24/04/02 | 29.35 | +2.65 | +9.93 | 13,749 | 2,517 | 1,752 | +765 | 31,827 | 11.1 | 0 | 0 | 0 | 31 | 25 | +6 | 2,548 | 1,777 | +771 | '24/04/01 | 26.7 | +0.25 | +0.95 | 2,313 | 816 | 349 | +467 | 31,065 | 10.8 | 0 | 1 | -1 | 0 | 41 | -41 | 816 | 391 | +425 | '24/03/29 | 26.45 | +0.4 | +1.54 | 2,873 | 730 | 621 | +109 | 30,605 | 10.6 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 736 | 624 | +112 | '24/03/28 | 26.05 | -0.35 | -1.33 | 1,591 | 381 | 337 | +44 | 30,571 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 383 | 337 | +46 | '24/03/27 | 26.4 | +0.15 | +0.57 | 2,510 | 294 | 1,030 | -736 | 30,526 | 10.6 | 0 | 0 | 0 | 2.13 | 1 | +1.13 | 296 | 1,031 | -735 | '24/03/26 | 26.25 | -0.65 | -2.42 | 3,180 | 1,036 | 759 | +277 | 31,352 | 10.9 | 0 | 0 | 0 | 51 | 3.43 | +47.6 | 1,087 | 762 | +325 | '24/03/25 | 26.9 | +0.4 | +1.51 | 5,752 | 2,674 | 815 | +1,859 | 31,072 | 10.8 | 0 | 0 | 0 | 50 | 2 | +48 | 2,724 | 817 | +1,907 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.5 | -0.2 | -0.75 | 4,360 | 2,120 | 718 | +1,402 | 29,298 | 10.2 | 0 | 0 | 0 | 0 | 8.55 | -8.55 | 2,120 | 727 | +1,393 | '24/03/21 | 26.7 | +0.65 | +2.5 | 11,926 | 3,470 | 1,079 | +2,391 | 27,896 | 9.7 | 0 | 0 | 0 | 72 | 2.24 | +69.8 | 3,542 | 1,081 | +2,461 | '24/03/20 | 26.05 | +0.5 | +1.96 | 25,242 | 2,911 | 9,338 | -6,427 | 25,447 | 8.85 | 0 | 2 | -2 | 11 | 50.6 | -39.6 | 2,922 | 9,391 | -6,469 | '24/03/19 | 25.55 | +1.2 | +4.93 | 2,623 | 591 | 1,099 | -508 | 31,618 | 11 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 592 | 1,114 | -522 | '24/03/18 | 24.35 | -0.2 | -0.81 | 1,169 | 336 | 217 | +119 | 32,118 | 11.2 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 338 | 217 | +121 | '24/03/15 | 24.55 | -0.45 | -1.8 | 1,267 | 105 | 712 | -607 | 32,090 | 11.2 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 105 | 717 | -612 | '24/03/14 | 25 | -0.2 | -0.79 | 1,083 | 133 | 298 | -165 | 32,697 | 11.4 | 0 | 0 | 0 | 4 | 20 | -16 | 137 | 318 | -181 | '24/03/13 | 25.2 | -0.75 | -2.89 | 1,537 | 236 | 881 | -645 | 32,849 | 11.4 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 237 | 893 | -656 | '24/03/12 | 25.95 | +0.3 | +1.17 | 2,199 | 1,127 | 51 | +1,076 | 33,494 | 11.6 | 0 | 0 | 0 | 9 | 2.24 | +6.76 | 1,136 | 53.2 | +1,083 | '24/03/11 | 25.65 | +0.55 | +2.19 | 928 | 527 | 150 | +377 | 32,431 | 11.3 | 0 | 3 | -3 | 11.8 | 4 | +7.81 | 539 | 157 | +382 | '24/03/08 | 25.1 | -0.9 | -3.46 | 1,907 | 252 | 476 | -224 | 32,054 | 11.1 | 0 | 0 | 0 | 7 | 35 | -28 | 259 | 511 | -252 | '24/03/07 | 26 | -0.1 | -0.38 | 1,688 | 426 | 553 | -127 | 32,278 | 11.2 | 0 | 2 | -2 | 1 | 1 | 0 | 427 | 556 | -129 | '24/03/06 | 26.1 | +0.15 | +0.58 | 1,717 | 635 | 311 | +324 | 32,389 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 635 | 312 | +323 | '24/03/05 | 25.95 | +0.05 | +0.19 | 1,633 | 731 | 260 | +471 | 32,137 | 11.2 | 0 | 7 | -7 | 0 | 1 | -1 | 731 | 268 | +463 | '24/03/04 | 25.9 | 0 | 0 | 1,883 | 684 | 377 | +307 | 31,698 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 685 | 377 | +308 | '24/03/01 | 25.9 | +0.1 | +0.39 | 1,634 | 805 | 60 | +745 | 31,479 | 10.9 | 0 | 0 | 0 | 11 | 3 | +8 | 816 | 63 | +753 | '24/02/29 | 25.8 | +0.1 | +0.39 | 941 | 242 | 344 | -102 | 30,785 | 10.7 | 0 | 0 | 0 | 15 | 2 | +13 | 257 | 346 | -88.9 | '24/02/27 | 25.7 | -0.45 | -1.72 | 1,681 | 448 | 485 | -37 | 30,888 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 485 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 26.15 | +0.6 | +2.35 | 2,517 | 858 | 439 | +419 | 30,927 | 10.8 | 0 | 8 | -8 | 7.09 | 0 | +7.09 | 865 | 447 | +418 | '24/02/23 | 25.55 | -0.25 | -0.97 | 1,278 | 370 | 250 | +120 | 30,508 | 10.6 | 0 | 20 | -20 | 0 | 3 | -3 | 370 | 273 | +97 | '24/02/22 | 25.8 | -0.05 | -0.19 | 979 | 503 | 86 | +417 | 30,670 | 10.7 | 0 | 3 | -3 | 21 | 6 | +15 | 524 | 95 | +429 | '24/02/21 | 25.85 | +0.25 | +0.98 | 1,200 | 572 | 247 | +325 | 30,253 | 10.5 | 0 | 0 | 0 | 11 | 2 | +9 | 583 | 249 | +334 | '24/02/20 | 25.6 | -0.3 | -1.16 | 1,248 | 425 | 292 | +133 | 30,500 | 10.6 | 0 | 0 | 0 | 11 | 75 | -64 | 436 | 367 | +69 | '24/02/19 | 25.9 | 0 | 0 | 3,237 | 1,722 | 540 | +1,182 | 30,472 | 10.6 | 0 | 0 | 0 | 14 | 57 | -43 | 1,736 | 597 | +1,139 | '24/02/16 | 25.9 | +1.8 | +7.47 | 5,468 | 3,125 | 507 | +2,618 | 29,325 | 10.2 | 0 | 0 | 0 | 202 | 0 | +202 | 3,327 | 507 | +2,820 | '24/02/15 | 24.1 | +0.15 | +0.63 | 899 | 343 | 229 | +114 | 26,750 | 9.3 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 346 | 233 | +113 | '24/02/05 | 23.95 | -0.55 | -2.24 | 1,926 | 183 | 981 | -798 | 26,618 | 9.25 | 0 | 13 | -13 | 14 | 3.12 | +10.9 | 197 | 997 | -800 | '24/02/02 | 24.5 | -0.35 | -1.41 | 1,068 | 211 | 503 | -292 | 27,481 | 9.55 | 0 | 0 | 0 | 4 | 6.87 | -2.87 | 215 | 510 | -295 | '24/02/01 | 24.85 | 0 | 0 | 758 | 160 | 246 | -86 | 27,940 | 9.71 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 167 | 246 | -79 | '24/01/31 | 24.85 | +0.25 | +1.02 | 1,222 | 1,056 | 446 | +610 | 28,018 | 9.74 | 0 | 0 | 0 | 12 | 1.18 | +10.8 | 1,068 | 447 | +621 | '24/01/30 | 24.6 | -0.15 | -0.61 | 687 | 142 | 232 | -90 | 27,861 | 9.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 142 | 232 | -90 | '24/01/29 | 24.75 | +0.4 | +1.64 | 2,680 | 739 | 626 | +113 | 27,902 | 9.7 | 0 | 0 | 0 | 3 | 2 | +1 | 742 | 628 | +114 | '24/01/26 | 24.35 | -0.4 | -1.62 | 1,191 | 118 | 579 | -461 | 27,773 | 9.65 | 0 | 0 | 0 | 5 | 2.2 | +2.8 | 123 | 581 | -458 | '24/01/25 | 24.75 | -0.5 | -1.98 | 1,862 | 557 | 876 | -319 | 28,153 | 9.79 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 559 | 880 | -321 | '24/01/24 | 25.25 | +0.2 | +0.8 | 9,526 | 1,656 | 3,637 | -1,981 | 28,339 | 9.85 | 0 | 0 | 0 | 1 | 62.9 | -61.9 | 1,657 | 3,700 | -2,043 | '24/01/23 | 25.05 | +0.8 | +3.3 | 1,507 | 362 | 262 | +100 | 29,677 | 10.3 | 0 | 0 | 0 | 53 | 22 | +31 | 415 | 284 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 24.25 | -0.55 | -2.22 | 2,578 | 191 | 974 | -783 | 29,539 | 10.3 | 0 | 0 | 0 | 7 | 5.83 | +1.17 | 198 | 980 | -782 | '24/01/19 | 24.8 | -0.3 | -1.2 | 1,517 | 380 | 421 | -41 | 30,240 | 10.5 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 380 | 423 | -43 | '24/01/18 | 25.1 | +0.35 | +1.41 | 1,805 | 1,056 | 446 | +610 | 30,295 | 10.5 | 0 | 0 | 0 | 12 | 1.18 | +10.8 | 1,068 | 447 | +621 | '24/01/17 | 24.75 | -0.8 | -3.13 | 4,157 | 699 | 1,553 | -854 | 29,716 | 10.3 | 0 | 0 | 0 | 42 | 37 | +5.02 | 741 | 1,590 | -849 | '24/01/16 | 25.55 | +0.6 | +2.4 | 8,755 | 758 | 4,375 | -3,617 | 30,278 | 10.5 | 0 | 0 | 0 | 10 | 6.5 | +3.5 | 768 | 4,381 | -3,613 | '24/01/15 | 24.95 | 0 | 0 | 599 | 146 | 103 | +43 | 33,532 | 11.7 | 0 | 0 | 0 | 12 | 0.63 | +11.4 | 158 | 104 | +54.4 | '24/01/12 | 24.95 | -0.25 | -0.99 | 1,212 | 202 | 427 | -225 | 33,489 | 11.6 | 0 | 0 | 0 | 1 | 40.4 | -39.4 | 203 | 467 | -264 | '24/01/11 | 25.2 | -0.05 | -0.2 | 770 | 140 | 239 | -99 | 33,721 | 11.7 | 0 | 0 | 0 | 18 | 0.46 | +17.5 | 158 | 239 | -81.5 | '24/01/10 | 25.25 | -0.3 | -1.17 | 3,397 | 900 | 990 | -90 | 33,848 | 11.8 | 0 | 0 | 0 | 7 | 2.01 | +4.99 | 907 | 992 | -85 | '24/01/09 | 25.55 | +0.4 | +1.59 | 2,710 | 288 | 1,137 | -849 | 34,318 | 11.9 | 0 | 0 | 0 | 4.01 | 5.49 | -1.48 | 292 | 1,142 | -850 | '24/01/08 | 25.15 | -0.45 | -1.76 | 1,929 | 743 | 275 | +468 | 35,167 | 12.2 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 744 | 295 | +449 | '24/01/05 | 25.6 | -0.6 | -2.29 | 1,690 | 424 | 424 | 0 | 34,699 | 12.1 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 428 | 425 | +2.88 | '24/01/04 | 26.2 | -0.5 | -1.87 | 1,505 | 277 | 475 | -198 | 34,691 | 12.1 | 0 | 2 | -2 | 0 | 0 | 0 | 277 | 477 | -200 | '24/01/03 | 26.7 | +0.15 | +0.56 | 3,163 | 1,332 | 717 | +615 | 34,889 | 12.1 | 0 | 0 | 0 | 26 | 8 | +18 | 1,358 | 725 | +633 | '24/01/02 | 26.55 | +0.15 | +0.57 | 1,505 | 316 | 464 | -148 | 34,295 | 11.9 | 0 | 0 | 0 | 0 | 8 | -8 | 316 | 472 | -156 | '23/12/29 | 26.4 | +0.1 | +0.38 | 2,670 | 1,230 | 243 | +987 | 34,436 | 12 | 0 | 0 | 0 | 3 | 7 | -4 | 1,233 | 250 | +983 | '23/12/28 | 26.3 | -0.4 | -1.5 | 2,541 | 418 | 668 | -250 | 33,603 | 11.7 | 0 | 0 | 0 | 1 | 11 | -10 | 419 | 679 | -260 | '23/12/27 | 26.7 | +1.25 | +4.91 | 7,701 | 1,704 | 2,318 | -614 | 33,813 | 11.8 | 0 | 0 | 0 | 0 | 20 | -20 | 1,704 | 2,338 | -634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 25.45 | +0.4 | +1.6 | 1,836 | 655 | 471 | +184 | 34,259 | 11.9 | 0 | 0 | 0 | 11 | 19.1 | -8.11 | 666 | 490 | +176 | '23/12/25 | 25.05 | -0.05 | -0.2 | 1,484 | 409 | 227 | +182 | 33,923 | 11.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 409 | 227 | +182 | '23/12/22 | 25.1 | 0 | 0 | 907 | 80 | 391 | -311 | 33,722 | 11.7 | 0 | 0 | 0 | 1 | 11 | -10 | 81 | 402 | -321 | '23/12/21 | 25.1 | -0.55 | -2.14 | 1,427 | 119 | 410 | -291 | 33,996 | 11.8 | 0 | 0 | 0 | 3 | 1.67 | +1.33 | 122 | 412 | -290 | '23/12/20 | 25.65 | +0.25 | +0.98 | 998 | 437 | 330 | +107 | 34,296 | 11.9 | 0 | 0 | 0 | 6 | 0 | +6 | 443 | 330 | +113 | '23/12/19 | 25.4 | -0.8 | -3.05 | 2,637 | 555 | 478 | +77 | 34,172 | 11.9 | 0 | 0 | 0 | 10.4 | 8.39 | +2.02 | 565 | 486 | +79 | '23/12/18 | 26.2 | -0.85 | -3.14 | 2,090 | 426 | 720 | -294 | 34,316 | 11.9 | 0 | 0 | 0 | 3 | 5.38 | -2.38 | 429 | 725 | -296 | '23/12/15 | 27.05 | -0.15 | -0.55 | 2,649 | 568 | 845 | -277 | 34,610 | 12 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 571 | 846 | -275 | '23/12/14 | 27.2 | -0.05 | -0.18 | 4,250 | 1,106 | 868 | +238 | 34,884 | 12.1 | 2 | 0 | +2 | 0 | 8.05 | -8.05 | 1,108 | 876 | +232 | '23/12/13 | 27.25 | +0.15 | +0.55 | 4,618 | 1,488 | 709 | +779 | 34,757 | 12.1 | 0 | 0 | 0 | 0 | 5.72 | -5.72 | 1,488 | 715 | +773 | '23/12/12 | 27.1 | +1 | +3.83 | 7,882 | 1,554 | 1,911 | -357 | 34,021 | 11.8 | 0 | 0 | 0 | 29 | 4 | +25 | 1,583 | 1,915 | -332 | '23/12/11 | 26.1 | -0.1 | -0.38 | 1,881 | 840 | 303 | +537 | 34,343 | 11.9 | 0 | 0 | 0 | 20 | 0.13 | +19.9 | 860 | 303 | +557 | '23/12/08 | 26.2 | -0.55 | -2.06 | 2,588 | 388 | 878 | -490 | 33,811 | 11.8 | 0 | 0 | 0 | 4 | 9.06 | -5.07 | 392 | 887 | -495 | '23/12/07 | 26.75 | +0.5 | +1.9 | 7,940 | 1,908 | 2,275 | -367 | 34,296 | 11.9 | 0 | 0 | 0 | 10 | 2 | +8 | 1,918 | 2,277 | -359 | '23/12/06 | 26.25 | +0.45 | +1.74 | 2,079 | 279 | 947 | -668 | 34,538 | 12 | 0 | 0 | 0 | 0 | 12 | -12 | 279 | 959 | -680 | '23/12/05 | 25.8 | -0.25 | -0.96 | 1,603 | 600 | 322 | +278 | 35,171 | 12.2 | 0 | 0 | 0 | 6 | 26.1 | -20.1 | 606 | 348 | +258 | '23/12/04 | 26.05 | -0.4 | -1.51 | 2,518 | 998 | 411 | +587 | 34,962 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 998 | 411 | +587 | '23/12/01 | 26.45 | -0.4 | -1.49 | 1,898 | 735 | 230 | +505 | 34,370 | 12 | 0 | 0 | 0 | 2 | 2 | 0 | 737 | 232 | +505 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 26.85 | +0.2 | +0.75 | 1,854 | 823 | 383 | +440 | 33,964 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 823 | 387 | +436 | '23/11/29 | 26.65 | -0.1 | -0.37 | 1,763 | 988 | 257 | +731 | 33,547 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 988 | 258 | +730 | '23/11/28 | 26.75 | +0.2 | +0.75 | 2,126 | 1,125 | 570 | +555 | 33,287 | 11.6 | 0 | 0 | 0 | 8 | 1 | +7 | 1,133 | 571 | +562 | '23/11/27 | 26.55 | -0.05 | -0.19 | 4,257 | 1,710 | 508 | +1,202 | 32,746 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1,710 | 511 | +1,199 | '23/11/24 | 26.6 | +0.3 | +1.14 | 3,401 | 1,365 | 532 | +833 | 31,567 | 11 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 1,365 | 533 | +832 | '23/11/23 | 26.3 | +0.8 | +3.14 | 5,651 | 1,675 | 1,332 | +343 | 30,719 | 10.7 | 7 | 0 | +7 | 1.01 | 5.98 | -4.98 | 1,683 | 1,338 | +345 | '23/11/22 | 25.5 | +0.35 | +1.39 | 2,982 | 1,422 | 363 | +1,059 | 30,383 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1,422 | 364 | +1,058 | '23/11/21 | 25.15 | 0 | 0 | 1,852 | 598 | 442 | +156 | 29,314 | 10.2 | 0 | 0 | 0 | 40 | 0.15 | +39.8 | 638 | 442 | +196 | '23/11/20 | 25.15 | -0.1 | -0.4 | 2,663 | 708 | 658 | +50 | 29,115 | 10.1 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 709 | 658 | +51 | '23/11/17 | 25.25 | +0.25 | +1 | 3,657 | 1,309 | 587 | +722 | 29,064 | 10.1 | 0 | 11 | -11 | 0.2 | 1 | -0.8 | 1,309 | 599 | +710 | '23/11/16 | 25 | +0.35 | +1.42 | 5,320 | 2,575 | 478 | +2,097 | 28,379 | 9.86 | 0 | 0 | 0 | 26 | 0 | +26 | 2,601 | 478 | +2,123 | '23/11/15 | 24.65 | +0.85 | +3.57 | 2,976 | 1,331 | 267 | +1,064 | 26,277 | 9.13 | 2 | 0 | +2 | 154 | 0 | +154 | 1,487 | 267 | +1,220 | '23/11/14 | 23.8 | -1.6 | -6.3 | 6,181 | 809 | 2,102 | -1,293 | 25,213 | 8.76 | 0 | 0 | 0 | 106 | 2.35 | +104 | 915 | 2,104 | -1,189 | '23/11/13 | 25.4 | +1.85 | +7.86 | 9,584 | 4,947 | 856 | +4,091 | 26,553 | 9.23 | 0 | 0 | 0 | 3 | 0 | +3 | 4,950 | 856 | +4,094 | '23/11/10 | 23.55 | -0.1 | -0.42 | 757 | 249 | 204 | +45 | 22,482 | 7.81 | 0 | 0 | 0 | 0.12 | 2 | -1.88 | 249 | 206 | +43.1 | '23/11/09 | 23.65 | -0.1 | -0.42 | 2,940 | 642 | 1,083 | -441 | 22,437 | 7.8 | 0 | 0 | 0 | 0 | 0 | +0 | 642 | 1,083 | -441 | '23/11/08 | 23.75 | +0.05 | +0.21 | 1,059 | 238 | 387 | -149 | 22,846 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 387 | -149 | '23/11/07 | 23.7 | +0.35 | +1.5 | 700 | 243 | 99 | +144 | 22,995 | 7.99 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 99 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 23.35 | +0.1 | +0.43 | 552 | 140 | 177 | -37 | 22,851 | 7.94 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 177 | -36.9 | '23/11/03 | 23.25 | +0.15 | +0.65 | 607 | 224 | 78 | +146 | 22,884 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 78 | +146 | '23/11/02 | 23.1 | +0.05 | +0.22 | 623 | 207 | 124 | +83 | 22,738 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 124 | +83 | '23/11/01 | 23.05 | +0.55 | +2.44 | 897 | 344 | 158 | +186 | 22,652 | 7.87 | 0 | 0 | 0 | 0.17 | 3.01 | -2.84 | 344 | 161 | +183 | '23/10/31 | 22.5 | -0.5 | -2.17 | 756 | 96 | 329 | -233 | 22,433 | 7.8 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 96 | 333 | -237 | '23/10/30 | 23 | +0.4 | +1.77 | 864 | 280 | 200 | +80 | 22,657 | 7.87 | 0 | 0 | 0 | 3 | 0 | +3 | 283 | 200 | +83 | '23/10/27 | 22.6 | +0.15 | +0.67 | 494 | 60 | 183 | -123 | 22,576 | 7.85 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 60 | 184 | -124 | '23/10/26 | 22.45 | -0.7 | -3.02 | 1,090 | 137 | 490 | -353 | 22,699 | 7.89 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 139 | 502 | -363 | '23/10/25 | 23.15 | +0.55 | +2.43 | 1,046 | 253 | 383 | -130 | 23,179 | 8.06 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 253 | 383 | -130 | '23/10/24 | 22.6 | +0.25 | +1.12 | 680 | 190 | 193 | -3 | 23,302 | 8.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 190 | 193 | -3.24 | '23/10/23 | 22.35 | +0.15 | +0.68 | 554 | 114 | 213 | -99 | 23,125 | 8.04 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 214 | -100 | '23/10/20 | 22.2 | -0.35 | -1.55 | 1,382 | 386 | 388 | -2 | 23,202 | 8.06 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 387 | 390 | -3.4 | '23/10/19 | 22.55 | -0.25 | -1.1 | 1,561 | 316 | 637 | -321 | 23,390 | 8.13 | 0 | 0 | 0 | 3.08 | 0.12 | +2.96 | 319 | 637 | -318 | '23/10/18 | 22.8 | -0.15 | -0.65 | 1,383 | 302 | 641 | -339 | 23,738 | 8.25 | 0 | 0 | 0 | 13 | 0.72 | +12.3 | 315 | 642 | -327 | '23/10/17 | 22.95 | -0.55 | -2.34 | 2,936 | 988 | 861 | +127 | 24,077 | 8.37 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 988 | 879 | +109 | '23/10/16 | 23.5 | -0.45 | -1.88 | 1,974 | 512 | 572 | -60 | 24,014 | 8.35 | 0 | 0 | 0 | 27 | 0 | +27 | 539 | 572 | -33 | '23/10/13 | 23.95 | +0.05 | +0.21 | 1,497 | 596 | 243 | +353 | 24,031 | 8.35 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 596 | 243 | +353 | '23/10/12 | 23.9 | -0.85 | -3.43 | 4,049 | 697 | 1,175 | -478 | 23,676 | 8.23 | 0 | 0 | 0 | 5 | 158 | -153 | 702 | 1,333 | -631 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 24.75 | +0.3 | +1.23 | 2,018 | 705 | 341 | +364 | 24,938 | 8.67 | 0 | 0 | 0 | 17 | 0 | +17 | 722 | 341 | +381 | '23/10/06 | 24.45 | -0.85 | -3.36 | 2,880 | 405 | 543 | -138 | 24,659 | 8.57 | 0 | 0 | 0 | 0 | 0 | +0 | 405 | 543 | -138 | '23/10/05 | 25.3 | -0.1 | -0.39 | 2,301 | 218 | 844 | -626 | 24,749 | 8.6 | 0 | 0 | 0 | 18 | 1 | +17 | 236 | 845 | -609 | '23/10/04 | 25.4 | +0.4 | +1.6 | 3,092 | 1,321 | 314 | +1,007 | 25,555 | 8.88 | 0 | 0 | 0 | 0.36 | 9 | -8.64 | 1,321 | 323 | +998 | '23/10/03 | 25 | -0.2 | -0.79 | 4,138 | 1,276 | 776 | +500 | 24,549 | 8.53 | 0 | 0 | 0 | 13 | 0.41 | +12.6 | 1,289 | 776 | +513 | '23/10/02 | 25.2 | +1.05 | +4.35 | 5,985 | 1,742 | 588 | +1,154 | 24,022 | 8.35 | 0 | 0 | 0 | 1 | 4 | -3 | 1,743 | 592 | +1,151 | '23/09/28 | 24.15 | +0.15 | +0.62 | 1,622 | 967 | 343 | +624 | 22,950 | 7.98 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 967 | 346 | +621 | '23/09/27 | 24 | +0.25 | +1.05 | 891 | 343 | 262 | +81 | 22,297 | 7.75 | 0 | 0 | 0 | 7 | 12 | -5 | 350 | 274 | +76 | '23/09/26 | 23.75 | -0.15 | -0.63 | 1,260 | 561 | 229 | +332 | 22,286 | 7.75 | 0 | 0 | 0 | 0 | 5 | -5 | 561 | 234 | +327 | '23/09/25 | 23.9 | -0.3 | -1.24 | 1,871 | 415 | 163 | +252 | 22,019 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 416 | 163 | +253 | '23/09/22 | 24.2 | +0.6 | +2.54 | 3,718 | 1,070 | 546 | +524 | 21,766 | 7.56 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 1,070 | 549 | +521 | '23/09/21 | 23.6 | -0.75 | -3.08 | 2,888 | 486 | 1,171 | -685 | 21,202 | 7.37 | 0 | 0 | 0 | 0 | 7 | -7 | 486 | 1,178 | -692 | '23/09/20 | 24.35 | +0.3 | +1.25 | 3,368 | 1,304 | 630 | +674 | 22,311 | 7.75 | 0 | 0 | 0 | 0 | 0 | +0 | 1,304 | 630 | +674 | '23/09/19 | 24.05 | +0.1 | +0.42 | 2,552 | 872 | 347 | +525 | 21,556 | 7.49 | 0 | 0 | 0 | 0 | 3 | -3 | 872 | 350 | +522 | '23/09/18 | 23.95 | +0.6 | +2.57 | 2,312 | 1,036 | 131 | +905 | 21,049 | 7.32 | 0 | 0 | 0 | 0 | 2 | -2 | 1,036 | 133 | +903 | '23/09/15 | 23.35 | -0.5 | -2.1 | 2,158 | 135 | 833 | -698 | 20,144 | 7 | 0 | 0 | 0 | 1.71 | 1 | +0.71 | 137 | 834 | -697 | '23/09/14 | 23.85 | +0.45 | +1.92 | 3,964 | 1,542 | 607 | +935 | 20,744 | 7.21 | 0 | 0 | 0 | 1.88 | 2 | -0.12 | 1,544 | 609 | +935 | '23/09/13 | 23.4 | 0 | 0 | 12,625 | 1,844 | 3,423 | -1,579 | 19,721 | 6.85 | 0 | 0 | 0 | 58.9 | 8 | +50.9 | 1,903 | 3,431 | -1,528 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.4 | -0.5 | -2.09 | 4,243 | 520 | 1,498 | -978 | 20,989 | 7.29 | 0 | 0 | 0 | 41.6 | 6 | +35.6 | 562 | 1,504 | -942 | '23/09/11 | 23.9 | +1.9 | +8.64 | 7,939 | 1,778 | 2,061 | -283 | 21,834 | 7.59 | 0 | 0 | 0 | 30 | 5 | +25 | 1,808 | 2,066 | -258 | '23/09/08 | 22 | -0.55 | -2.44 | 2,208 | 199 | 674 | -475 | 22,117 | 7.69 | 0 | 0 | 0 | 5 | 2 | +3 | 204 | 676 | -472 | '23/09/07 | 22.55 | 0 | 0 | 1,066 | 372 | 420 | -48 | 22,425 | 7.79 | 0 | 0 | 0 | 3 | 7 | -4 | 375 | 427 | -52 | '23/09/06 | 22.55 | -0.05 | -0.22 | 1,151 | 193 | 376 | -183 | 22,460 | 7.81 | 0 | 0 | 0 | 0 | 35 | -35 | 193 | 411 | -218 | '23/09/05 | 22.6 | -0.4 | -1.74 | 2,067 | 582 | 295 | +287 | 22,645 | 7.87 | 0 | 0 | 0 | 0 | 71 | -71 | 582 | 366 | +216 | '23/09/04 | 23 | -0.8 | -3.36 | 4,214 | 879 | 1,420 | -541 | 22,349 | 7.77 | 0 | 0 | 0 | 14 | 30 | -16 | 893 | 1,450 | -557 | '23/09/01 | 23.8 | +0.55 | +2.37 | 3,019 | 821 | 508 | +313 | 22,855 | 7.94 | 0 | 0 | 0 | 43.3 | 5 | +38.3 | 864 | 513 | +351 | '23/08/31 | 23.25 | +0.1 | +0.43 | 1,692 | 710 | 193 | +517 | 22,541 | 7.83 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 193 | +517 | '23/08/30 | 23.15 | +0.25 | +1.09 | 1,592 | 867 | 175 | +692 | 22,076 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 868 | 175 | +693 | '23/08/29 | 22.9 | -0.4 | -1.72 | 2,143 | 4,129 | 765 | +3,364 | 21,440 | 7.45 | 0 | 0 | 0 | 137 | 42 | +95 | 4,266 | 807 | +3,459 | '23/08/28 | 23.3 | +0.3 | +1.3 | 2,755 | 475 | 475 | 0 | 21,434 | 7.45 | 0 | 0 | 0 | 1.16 | 2 | -0.84 | 476 | 477 | -0.84 | '23/08/25 | 23 | +0.1 | +0.44 | 2,807 | 1,181 | 271 | +910 | 21,407 | 7.44 | 0 | 0 | 0 | 0 | 4 | -4 | 1,181 | 275 | +906 | '23/08/24 | 22.9 | -0.1 | -0.43 | 2,610 | 577 | 665 | -88 | 20,478 | 7.12 | 0 | 0 | 0 | 1.82 | 2 | -0.18 | 579 | 667 | -88.2 | '23/08/23 | 23 | +0.4 | +1.77 | 3,800 | 1,164 | 843 | +321 | 20,623 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1,164 | 844 | +320 | '23/08/22 | 22.6 | -0.25 | -1.09 | 3,483 | 1,014 | 738 | +276 | 20,479 | 7.12 | 0 | 0 | 0 | 0.4 | 12 | -11.6 | 1,014 | 750 | +264 | '23/08/21 | 22.85 | +0.65 | +2.93 | 7,142 | 1,730 | 1,557 | +173 | 20,264 | 7.04 | 0 | 0 | 0 | 20.4 | 31 | -10.6 | 1,750 | 1,588 | +162 | '23/08/18 | 22.2 | +0.95 | +4.47 | 9,219 | 4,129 | 765 | +3,364 | 20,181 | 7.01 | 0 | 0 | 0 | 137 | 42 | +95 | 4,266 | 807 | +3,459 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 21.25 | +0.65 | +3.16 | 3,568 | 2,135 | 181 | +1,954 | 16,988 | 5.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2,135 | 183 | +1,952 | '23/08/16 | 20.6 | +0.15 | +0.73 | 2,029 | 985 | 189 | +796 | 15,622 | 5.43 | 0 | 0 | 0 | 0 | 0 | +0 | 985 | 189 | +796 | '23/08/15 | 20.45 | +0.6 | +3.02 | 1,802 | 913 | 65 | +848 | 14,969 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 913 | 65 | +848 | '23/08/14 | 19.85 | +0.2 | +1.02 | 1,100 | 289 | 174 | +115 | 14,102 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 174 | +115 | '23/08/11 | 19.65 | -0.25 | -1.26 | 462 | 27 | 189 | -162 | 13,904 | 4.83 | 2 | 0 | +2 | 1 | 2.87 | -1.87 | 30 | 192 | -162 | '23/08/10 | 19.9 | -0.05 | -0.25 | 935 | 105 | 412 | -307 | 14,003 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 412 | -307 | '23/08/09 | 19.95 | +0.2 | +1.01 | 1,618 | 2,556 | 2,846 | -290 | 14,157 | 4.92 | 6 | 0 | +6 | 72 | 242 | -170 | 2,634 | 3,088 | -454 | '23/08/08 | 19.75 | -0.35 | -1.74 | 599 | 41 | 189 | -148 | 13,796 | 4.79 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 41 | 200 | -159 | '23/08/07 | 20.1 | +0.2 | +1.01 | 1,378 | 632 | 134 | +498 | 13,847 | 4.81 | 4 | 0 | +4 | 1 | 3.08 | -2.08 | 637 | 137 | +500 | '23/08/04 | 19.9 | +0.2 | +1.02 | 1,072 | 248 | 346 | -98 | 13,298 | 4.62 | 157 | 0 | +157 | 0 | 4.96 | -4.96 | 405 | 351 | +54 | '23/08/02 | 19.7 | +0.1 | +0.51 | 1,263 | 5 | 490 | -485 | 13,167 | 4.57 | 157 | 0 | +157 | 3 | 17 | -14 | 165 | 507 | -342 | '23/08/01 | 19.6 | -0.1 | -0.51 | 527 | 12 | 174 | -162 | 13,439 | 4.67 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 177 | -162 | '23/07/31 | 19.7 | +0.05 | +0.25 | 835 | 121 | 411 | -290 | 13,474 | 4.68 | 0 | 0 | 0 | 3 | 3 | 0 | 124 | 414 | -290 | '23/07/28 | 19.65 | -0.1 | -0.51 | 615 | 79 | 142 | -63 | 13,508 | 4.69 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 82 | 145 | -62.7 | '23/07/27 | 19.75 | +0.2 | +1.02 | 1,216 | 146 | 326 | -180 | 13,480 | 4.68 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 146 | 326 | -180 | '23/07/26 | 19.55 | -0.25 | -1.26 | 1,235 | 57 | 435 | -378 | 13,609 | 4.73 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 60 | 437 | -377 | '23/07/25 | 19.8 | -0.15 | -0.75 | 1,604 | 292 | 373 | -81 | 13,774 | 4.79 | 0 | 0 | 0 | 2 | 2 | 0 | 294 | 375 | -81 | '23/07/24 | 19.95 | -0.55 | -2.68 | 1,906 | 99 | 991 | -892 | 13,351 | 4.64 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 101 | 993 | -892 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 20.5 | -0.3 | -1.44 | 1,934 | 159 | 460 | -301 | 13,918 | 4.84 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 162 | 462 | -300 | '23/07/20 | 20.8 | +0.85 | +4.26 | 5,216 | 1,332 | 445 | +887 | 14,084 | 4.89 | 0 | 0 | 0 | 3 | 8 | -5 | 1,335 | 453 | +882 | '23/07/19 | 19.95 | -0.45 | -2.21 | 2,680 | 90 | 380 | -290 | 13,210 | 4.59 | 0 | 0 | 0 | 8 | 5.64 | +2.36 | 98 | 386 | -288 | '23/07/18 | 20.85 | +1.1 | +5.57 | 9,557 | 941 | 1,084 | -143 | 14,241 | 4.95 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 942 | 1,086 | -144 | '23/07/17 | 19.75 | +0.05 | +0.25 | 967 | 93 | 264 | -171 | 14,325 | 4.98 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 95 | 266 | -171 | '23/07/14 | 19.7 | +0.05 | +0.25 | 830 | 27 | 359 | -332 | 14,774 | 5.13 | 0 | 0 | 0 | 2 | 3 | -1 | 29 | 362 | -333 | '23/07/13 | 19.65 | -0.15 | -0.76 | 1,353 | 39 | 506 | -467 | 15,088 | 5.24 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 509 | -467 | '23/07/12 | 19.8 | -0.45 | -2.22 | 2,072 | 5 | 625 | -620 | 15,555 | 5.4 | 0 | 0 | 0 | 3 | 9 | -6 | 8 | 634 | -626 | '23/07/11 | 20.25 | -0.35 | -1.7 | 750 | 49 | 196 | -147 | 16,165 | 5.62 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 52 | 199 | -147 | '23/07/10 | 20.6 | +0.2 | +0.98 | 895 | 320 | 100 | +220 | 16,370 | 5.69 | 0 | 0 | 0 | 0 | 11 | -11 | 320 | 111 | +209 | '23/07/07 | 20.4 | +0.15 | +0.74 | 1,281 | 258 | 429 | -171 | 16,150 | 5.61 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 258 | 433 | -175 | '23/07/06 | 20.25 | -0.1 | -0.49 | 661 | 41 | 238 | -197 | 16,325 | 5.67 | 0 | 0 | 0 | 2 | 13 | -11 | 43 | 251 | -208 | '23/07/05 | 20.35 | -0.1 | -0.49 | 762 | 30 | 221 | -191 | 16,568 | 5.76 | 0 | 0 | 0 | 3 | 19.9 | -16.9 | 33 | 241 | -208 | '23/07/04 | 20.45 | -0.1 | -0.49 | 640 | 113 | 144 | -31 | 16,915 | 5.88 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 113 | 144 | -31.2 | '23/07/03 | 20.55 | 0 | 0 | 843 | 148 | 98 | +50 | 16,990 | 5.9 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 151 | 98.2 | +52.8 | '23/06/30 | 20.55 | -0.2 | -0.96 | 467 | 134 | 96 | +38 | 16,953 | 5.89 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 134 | 103 | +30.7 | '23/06/29 | 20.75 | +0.45 | +2.22 | 1,742 | 599 | 151 | +448 | 16,915 | 5.88 | 0 | 0 | 0 | 6 | 3.85 | +2.15 | 605 | 155 | +450 | '23/06/28 | 20.3 | -0.05 | -0.25 | 396 | 22 | 105 | -83 | 16,465 | 5.72 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 23 | 105 | -82.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.35 | -0.3 | -1.45 | 563 | 62 | 178 | -116 | 16,572 | 5.76 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 64 | 180 | -116 | '23/06/26 | 20.65 | -0.1 | -0.48 | 453 | 112 | 63 | +49 | 16,676 | 5.79 | 0 | 0 | 0 | 3 | 1.25 | +1.75 | 115 | 64.2 | +50.8 | '23/06/21 | 20.75 | -0.1 | -0.48 | 957 | 228 | 165 | +63 | 16,632 | 5.78 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 229 | 166 | +63.1 | '23/06/20 | 20.85 | +0.25 | +1.21 | 1,518 | 448 | 80 | +368 | 16,560 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 80 | +368 | '23/06/19 | 20.6 | -0.2 | -0.96 | 702 | 133 | 69 | +64 | 16,222 | 5.64 | 0 | 0 | 0 | 1 | 2 | -1 | 134 | 71 | +63 | '23/06/16 | 20.8 | +0.2 | +0.97 | 1,588 | 339 | 142 | +197 | 16,198 | 5.63 | 0 | 0 | 0 | 2 | 0 | +2 | 341 | 142 | +199 | '23/06/15 | 20.6 | +0.4 | +1.98 | 1,857 | 411 | 30 | +381 | 16,001 | 5.56 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 411 | 32.2 | +379 | '23/06/14 | 20.2 | +0.1 | +0.5 | 469 | 124 | 8 | +116 | 15,533 | 5.4 | 0 | 0 | 0 | 7 | 0.74 | +6.26 | 131 | 8.74 | +122 | '23/06/13 | 20.1 | -0.1 | -0.5 | 591 | 104 | 57 | +47 | 15,417 | 5.36 | 0 | 0 | 0 | 17 | 2.82 | +14.2 | 121 | 59.8 | +61.2 | '23/06/12 | 20.2 | 0 | 0 | 193 | 30 | 35 | -5 | 15,410 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/06/09 | 20.2 | -0.05 | -0.25 | 497 | 242 | 28 | +214 | 15,439 | 5.36 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 244 | 28.3 | +216 | '23/06/08 | 20.25 | -0.05 | -0.25 | 356 | 124 | 21 | +103 | 15,225 | 5.29 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 124 | 21.2 | +103 | '23/06/07 | 20.3 | +0.05 | +0.25 | 436 | 186 | 30 | +156 | 15,141 | 5.26 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 187 | 30.1 | +157 | '23/06/06 | 20.25 | -0.1 | -0.49 | 476 | 90 | 70 | +20 | 15,097 | 5.25 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 70 | +21 | '23/06/05 | 20.35 | +0.05 | +0.25 | 907 | 304 | 39 | +265 | 15,161 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 39 | +265 | '23/06/02 | 20.3 | +0.05 | +0.25 | 565 | 167 | 23 | +144 | 14,920 | 5.18 | 0 | 0 | 0 | 7 | 0 | +7 | 174 | 23 | +151 | '23/06/01 | 20.25 | +0.15 | +0.75 | 719 | 229 | 16 | +213 | 14,774 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 16 | +213 | '23/05/31 | 20.1 | +0.15 | +0.75 | 832 | 177 | 10 | +167 | 14,561 | 5.06 | 0 | 0 | 0 | 29 | 1.08 | +27.9 | 206 | 11.1 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 19.95 | -0.2 | -0.99 | 469 | 79 | 95 | -16 | 14,391 | 5 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 79 | 95.1 | -16.1 | '23/05/29 | 20.15 | +0.15 | +0.75 | 1,746 | 131 | 299 | -168 | 14,392 | 5 | 0 | 0 | 0 | 3 | 7 | -4 | 134 | 306 | -172 | '23/05/26 | 20 | -0.1 | -0.5 | 504 | 15 | 230 | -215 | 14,388 | 5 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 20 | 235 | -215 | '23/05/25 | 20.1 | +0.05 | +0.25 | 304 | 19 | 55 | -36 | 14,682 | 5.1 | 0 | 0 | 0 | 3 | 1.92 | +1.08 | 22 | 56.9 | -34.9 | '23/05/24 | 20.05 | -0.1 | -0.5 | 285 | 127 | 5 | +122 | 14,769 | 5.13 | 0 | 0 | 0 | 22 | 1.74 | +20.3 | 149 | 6.74 | +142 | '23/05/23 | 20.15 | +0.15 | +0.75 | 407 | 185 | 10 | +175 | 14,655 | 5.09 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 187 | 11.3 | +176 | '23/05/22 | 20 | 0 | 0 | 323 | 97 | 8 | +89 | 14,552 | 5.06 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 98 | 9.18 | +88.8 | '23/05/19 | 20 | 0 | 0 | 260 | 106 | 6 | +100 | 14,354 | 4.99 | 0 | 0 | 0 | 9 | 0 | +9 | 115 | 6 | +109 | '23/05/18 | 20 | +0.1 | +0.5 | 390 | 175 | 21 | +154 | 14,256 | 4.95 | 0 | 0 | 0 | 33 | 0.09 | +32.9 | 208 | 21.1 | +187 | '23/05/17 | 19.9 | +0.1 | +0.51 | 334 | 81 | 15 | +66 | 14,115 | 4.9 | 0 | 0 | 0 | 71 | 0 | +71 | 152 | 15 | +137 | '23/05/16 | 19.8 | 0 | 0 | 247 | 38 | 32 | +6 | 14,049 | 4.88 | 0 | 0 | 0 | 24 | 2 | +22 | 62 | 34 | +28 | '23/05/15 | 19.8 | 0 | 0 | 531 | 24 | 129 | -105 | 14,072 | 4.89 | 0 | 0 | 0 | 10 | 3 | +7 | 34 | 132 | -98 | '23/05/12 | 19.8 | -0.1 | -0.5 | 435 | 59 | 200 | -141 | 14,128 | 4.91 | 0 | 0 | 0 | 3 | 3 | 0 | 62 | 203 | -141 | '23/05/11 | 19.9 | -0.3 | -1.49 | 875 | 79 | 407 | -328 | 14,221 | 4.94 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 82 | 410 | -328 | '23/05/10 | 20.2 | +0.05 | +0.25 | 224 | 20 | 93 | -73 | 14,445 | 5.02 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 20 | 94 | -74 | '23/05/09 | 20.15 | -0.25 | -1.23 | 652 | 32 | 234 | -202 | 14,489 | 5.03 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 34 | 236 | -202 | '23/05/08 | 20.4 | -0.2 | -0.97 | 331 | 81 | 105 | -24 | 14,617 | 5.08 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 86 | 105 | -19.1 | '23/05/05 | 20.6 | -0.05 | -0.24 | 316 | 62 | 28 | +34 | 14,654 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 28 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 20.65 | +0.35 | +1.72 | 582 | 214 | 60 | +154 | 14,739 | 5.12 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 215 | 64.1 | +151 | '23/05/03 | 20.3 | +0.05 | +0.25 | 340 | 144 | 41 | +103 | 14,602 | 5.07 | 0 | 0 | 0 | 3 | 0 | +3 | 147 | 41 | +106 | '23/05/02 | 20.25 | -0.05 | -0.25 | 298 | 123 | 30 | +93 | 14,535 | 5.05 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 123 | 30.5 | +92.5 | '23/04/28 | 20.3 | +0.15 | +0.74 | 368 | 113 | 89 | +24 | 14,442 | 5.02 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 114 | 89.5 | +24.5 | '23/04/27 | 20.15 | -0.1 | -0.49 | 289 | 131 | 90 | +41 | 14,381 | 5 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 133 | 92.7 | +40.3 | '23/04/26 | 20.25 | +0.1 | +0.5 | 466 | 177 | 103 | +74 | 14,306 | 4.97 | 0 | 0 | 0 | 20 | 0.27 | +19.7 | 197 | 103 | +93.7 | '23/04/25 | 20.15 | -0.25 | -1.23 | 448 | 32 | 127 | -95 | 14,190 | 4.93 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 35 | 129 | -94.4 | '23/04/24 | 20.4 | -0.1 | -0.49 | 296 | 57 | 60 | -3 | 14,372 | 4.99 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 58 | 61.6 | -3.62 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|