| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 102.5 | 102 | +0.5 | +0.49% | 1.47% | 102 | 103.5 | 102 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | 3.65 | 23.67 | 2.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,576 | 10.86億 | 4,035 | 2.6張/筆 | 102.7元 | -1 (-0.97%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.49%)
財報評分: 最新47分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,224 | 2,070 | +154 | 連2賣→買 | 531,486 | 14.27% | 140,498 | 142,794 | -2,296 | 0.06% | | 金額(元) | 2.28億 | 2.13億 | +1,582萬 | - | - | 141億 | 143億 | -2.28億 | - | | 投信 | 張數 | 246 | 4 | +242 | 連買6日 | - | - | 25,940 | 9,093 | +16,847 | 0.45% | | 金額(元) | 2,526萬 | 37.7萬 | +2,488萬 | - | - | 26.4億 | 9.02億 | +17.4億 | - | | 自營商 | 張數 | 0 | 31 | -31 | 連3買→賣 | - | - | 7,618 | 4,472 | +3,145 | 0.08% | | 金額(元) | 0 | 313萬 | -313萬 | - | - | 7.57億 | 4.5億 | +3.07億 | - | | 總計 | 張數 | 2,470 | 2,104 | +366 | 連2賣→買 | - | - | 174,055 | 156,359 | +17,697 | 0.48% | | 金額(元) | 2.54億 | 2.16億 | +3,757萬 | - | - | 175億 | 157億 | +18.1億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,224 | 2,070 | +154 | 連2賣→買 | - | - | 140,498 | 142,794 | -2,296 | 0.06% | | 金額(元) | 2.28億 | 2.13億 | +1,582萬 | - | - | 141億 | 143億 | -2.28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,224 | 2,070 | +154 | 連2賣→買 | 531,486 | 14.27% | 140,498 | 142,794 | -2,296 | 0.06% | | 金額(元) | 2.28億 | 2.13億 | +1,582萬 | - | - | 141億 | 143億 | -2.28億 | - | | 投信 | 合計 | 張數 | 246 | 4 | +242 | 連買6日 | - | - | 25,940 | 9,093 | +16,847 | 0.45% | | 金額(元) | 2,526萬 | 37.7萬 | +2,488萬 | - | - | 26.4億 | 9.02億 | +17.4億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 6,366 | 2,970 | +3,396 | 0.09% | | 金額(元) | 0 | 5.14萬 | -5.14萬 | - | - | 6.32億 | 2.99億 | +3.33億 | - | | 避險 | 張數 | 0 | 30 | -30 | 連2買→2賣 | - | - | 1,252 | 1,503 | -251 | 0.01% | | 金額(元) | 0 | 308萬 | -308萬 | - | - | 1.25億 | 1.51億 | -2,601萬 | - | | 合計 | 張數 | 0 | 31 | -31 | 連3買→賣 | - | - | 7,618 | 4,472 | +3,145 | 0.08% | | 金額(元) | 0 | 313萬 | -313萬 | - | - | 7.57億 | 4.5億 | +3.07億 | - | | 總計 | 張數 | 2,470 | 2,104 | +366 | 連2賣→買 | - | - | 174,055 | 156,359 | +17,697 | 0.48% | | 金額(元) | 2.54億 | 2.16億 | +3,757萬 | - | - | 175億 | 157億 | +18.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 102.7
(4,511) | 103
(6,334) | 103.2
(1.43萬) | 103.3
(2.9萬) | 103.2
(5.06萬) | 100.8
(11.9萬) | 99.52
(23.7萬) | 98.84
(42.1萬) | 99.54
(88.9萬) | 100.1
(127萬) | 102.6
(204萬) | 104
(443萬) | 100.4
(14萬) | 每股賣出均價
(累計賣張) | 102.7
(9,519) | 103.1
(1.51萬) | 103
(2.53萬) | 103.1
(3.72萬) | 103.1
(5.47萬) | 100.7
(12.6萬) | 99.59
(23.2萬) | 98.61
(44.6萬) | 98.95
(91.4萬) | 99.48
(126萬) | 102.1
(223萬) | 104
(502萬) | 100.4
(14.3萬) | 買賣超張數
(佔發行量) | -5,009
(0.13%) | -8,773
(0.24%) | -1.1萬
(0.29%) | -8,205
(0.22%) | -4,104
(0.11%) | -6,343
(0.17%) | +4,346
(0.12%) | -2.54萬
(0.68%) | -2.53萬
(0.68%) | +1.01萬
(0.27%) | -18.2萬
(4.9%) | -59.1萬
(15.87%) | -2,296
(0.06%) | 買賣超金額
(佔成交額) | -5.14億
(32.05%) | -9.05億
(36.4%) | -11.3億
(23.81%) | -8.4億
(10.97%) | -4.18億
(3.26%) | -6.31億
(2.57%) | +4.16億
(0.89%) | -24.1億
(2.66%) | -19.8億
(1.07%) | +18.4億
(0.7%) | -175億
(3.72%) | -614億
(6.1%) | -2.28億
(0.8%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 102.7
(2,858) | 103.2
(6,014) | 103.3
(1.41萬) | 103.2
(1.75萬) | 103.2
(1.75萬) | 102.2
(2.27萬) | 100
(5.41萬) | 99.57
(7.47萬) | 100.6
(17.5萬) | 100.9
(21.1萬) | 102.1
(25.6萬) | 103
(32.5萬) | 101.7
(2.59萬) | 每股賣出均價
(累計賣張) | 102.7
(26.5) | 102.7
(26.5) | 102.7
(28.5) | 103.5
(281) | 103.3
(830) | 99.3
(8,394) | 99.02
(1.1萬) | 98.41
(3.11萬) | 98.14
(7.62萬) | 98.54
(9萬) | 101
(12萬) | 103
(18.6萬) | 99.23
(9,093) | 買賣超張數
(佔發行量) | +2,831
(0.08%) | +5,987
(0.16%) | +1.4萬
(0.38%) | +1.72萬
(0.46%) | +1.67萬
(0.45%) | +1.43萬
(0.38%) | +4.31萬
(1.16%) | +4.36萬
(1.17%) | +9.83萬
(2.64%) | +12.1萬
(3.26%) | +13.6萬
(3.67%) | +13.9萬
(3.74%) | +1.68萬
(0.45%) | 買賣超金額
(佔成交額) | +2.91億
(18.12%) | +6.18億
(24.86%) | +14.5億
(30.65%) | +17.7億
(23.19%) | +17.2億
(13.46%) | +14.9億
(6.05%) | +43.2億
(9.25%) | +43.8億
(4.85%) | +101億
(5.48%) | +125億
(4.7%) | +141億
(2.99%) | +144億
(1.43%) | +17.4億
(6.06%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 102.7
(149) | 103.2
(334) | 103.5
(631) | 103.4
(709) | 102.8
(1,399) | 99.94
(5,323) | 98.77
(1.18萬) | 99.32
(2.62萬) | 100.2
(5.04萬) | 101.1
(7.06萬) | 103.6
(10.7萬) | 105
(17.2萬) | 99.34
(7,618) | 每股賣出均價
(累計賣張) | 102.7
(73.5) | 102.7
(75.5) | 102.9
(552) | 103
(1,431) | 103.1
(1,988) | 101.1
(3,735) | 99.56
(7,702) | 98.7
(1.66萬) | 99.63
(3.96萬) | 99.92
(6.05萬) | 103.6
(10.9萬) | 104.8
(17.5萬) | 100.7
(4,472) | 買賣超張數
(佔發行量) | +75.1
(0%) | +258
(0.01%) | +79.7
(0%) | -722
(0.02%) | -590
(0.02%) | +1,588
(0.04%) | +4,067
(0.11%) | +9,658
(0.26%) | +1.08萬
(0.29%) | +1萬
(0.27%) | -2,260
(0.06%) | -3,008
(0.08%) | +3,145
(0.08%) | 買賣超金額
(佔成交額) | +771萬
(0.48%) | +2,672萬
(1.07%) | +862萬
(0.18%) | -7,408萬
(0.97%) | -6,107萬
(0.48%) | +1.54億
(0.63%) | +3.96億
(0.85%) | +9.7億
(1.07%) | +11億
(0.6%) | +10.9億
(0.41%) | -2.35億
(0.05%) | -2.88億
(0.03%) | +3.07億
(1.07%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 102.7
(7,517) | 103.1
(1.27萬) | 103.3
(2.9萬) | 103.3
(4.72萬) | 103.2
(6.95萬) | 101
(14.7萬) | 99.59
(30.2萬) | 98.97
(52.2萬) | 99.74
(111萬) | 100.3
(155萬) | 102.6
(241萬) | 103.9
(493萬) | 100.6
(17.4萬) | 每股賣出均價
(累計賣張) | 102.7
(9,620) | 103.1
(1.52萬) | 103
(2.59萬) | 103.1
(3.89萬) | 103.1
(5.75萬) | 100.7
(13.8萬) | 99.57
(25.1萬) | 98.6
(49.4萬) | 98.91
(103萬) | 99.44
(141萬) | 102.1
(246萬) | 104
(538萬) | 100.4
(15.6萬) | 買賣超張數
(佔發行量) | -2,102
(0.06%) | -2,528
(0.07%) | +3,157
(0.08%) | +8,262
(0.22%) | +1.2萬
(0.32%) | +9,554
(0.26%) | +5.15萬
(1.38%) | +2.79萬
(0.75%) | +8.37萬
(2.25%) | +14.2萬
(3.8%) | -4.82萬
(1.29%) | -45.4萬
(12.21%) | +1.77萬
(0.48%) | 買賣超金額
(佔成交額) | -2.16億
(13.45%) | -2.6億
(10.46%) | +3.32億
(7.03%) | +8.61億
(11.25%) | +12.5億
(9.72%) | +10.1億
(4.11%) | +51.4億
(10.99%) | +29.4億
(3.26%) | +92億
(5%) | +154億
(5.81%) | -36.6億
(0.78%) | -473億
(4.7%) | +18.1億
(6.34%) |
目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 102.7
(4,511) | 103
(6,334) | 103.2
(1.43萬) | 103.3
(2.9萬) | 103.2
(5.06萬) | 100.8
(11.9萬) | 99.52
(23.7萬) | 98.84
(42.1萬) | 99.54
(88.9萬) | 100.1
(127萬) | 102.6
(204萬) | 103.8
(254萬) | 100.4
(14萬) | 每股賣出均價
(累計賣張) | 102.7
(9,519) | 103.1
(1.51萬) | 103
(2.53萬) | 103.1
(3.72萬) | 103.1
(5.47萬) | 100.7
(12.6萬) | 99.59
(23.2萬) | 98.61
(44.6萬) | 98.95
(91.4萬) | 99.48
(126萬) | 102.1
(223萬) | 103.5
(290萬) | 100.4
(14.3萬) | 買賣超張數
(佔發行量) | -5,009
(0.13%) | -8,773
(0.24%) | -1.1萬
(0.29%) | -8,205
(0.22%) | -4,104
(0.11%) | -6,343
(0.17%) | +4,346
(0.12%) | -2.54萬
(0.68%) | -2.53萬
(0.68%) | +1.01萬
(0.27%) | -18.2萬
(4.9%) | -36.8萬
(9.87%) | -2,296
(0.06%) | 買賣超金額
(佔成交額) | -5.14億
(32.05%) | -9.05億
(36.4%) | -11.3億
(23.81%) | -8.4億
(10.97%) | -4.18億
(3.26%) | -6.31億
(2.57%) | +4.16億
(0.89%) | -24.1億
(2.66%) | -19.8億
(1.07%) | +18.4億
(0.7%) | -175億
(3.72%) | -374億
(3.72%) | -2.28億
(0.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 102.7
(4,511) | 103
(6,334) | 103.2
(1.43萬) | 103.3
(2.9萬) | 103.2
(5.06萬) | 100.8
(11.9萬) | 99.52
(23.7萬) | 98.84
(42.1萬) | 99.54
(88.9萬) | 100.1
(127萬) | 102.6
(204萬) | 104
(443萬) | 100.4
(14萬) | 每股賣出均價
(累計賣張) | 102.7
(9,519) | 103.1
(1.51萬) | 103
(2.53萬) | 103.1
(3.72萬) | 103.1
(5.47萬) | 100.7
(12.6萬) | 99.59
(23.2萬) | 98.61
(44.6萬) | 98.95
(91.4萬) | 99.48
(126萬) | 102.1
(223萬) | 104
(502萬) | 100.4
(14.3萬) | 買賣超張數
(佔發行量) | -5,009
(0.13%) | -8,773
(0.24%) | -1.1萬
(0.29%) | -8,205
(0.22%) | -4,104
(0.11%) | -6,343
(0.17%) | +4,346
(0.12%) | -2.54萬
(0.68%) | -2.53萬
(0.68%) | +1.01萬
(0.27%) | -18.2萬
(4.9%) | -59.1萬
(15.87%) | -2,296
(0.06%) | 買賣超金額
(佔成交額) | -5.14億
(32.05%) | -9.05億
(36.4%) | -11.3億
(23.81%) | -8.4億
(10.97%) | -4.18億
(3.26%) | -6.31億
(2.57%) | +4.16億
(0.89%) | -24.1億
(2.66%) | -19.8億
(1.07%) | +18.4億
(0.7%) | -175億
(3.72%) | -614億
(6.1%) | -2.28億
(0.8%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 102.7
(2,858) | 103.2
(6,014) | 103.3
(1.41萬) | 103.2
(1.75萬) | 103.2
(1.75萬) | 102.2
(2.27萬) | 100
(5.41萬) | 99.57
(7.47萬) | 100.6
(17.5萬) | 100.9
(21.1萬) | 102.1
(25.6萬) | 103
(32.5萬) | 101.7
(2.59萬) | 每股賣出均價
(累計賣張) | 102.7
(26.5) | 102.7
(26.5) | 102.7
(28.5) | 103.5
(281) | 103.3
(830) | 99.3
(8,394) | 99.02
(1.1萬) | 98.41
(3.11萬) | 98.14
(7.62萬) | 98.54
(9萬) | 101
(12萬) | 103
(18.6萬) | 99.23
(9,093) | 買賣超張數
(佔發行量) | +2,831
(0.08%) | +5,987
(0.16%) | +1.4萬
(0.38%) | +1.72萬
(0.46%) | +1.67萬
(0.45%) | +1.43萬
(0.38%) | +4.31萬
(1.16%) | +4.36萬
(1.17%) | +9.83萬
(2.64%) | +12.1萬
(3.26%) | +13.6萬
(3.67%) | +13.9萬
(3.74%) | +1.68萬
(0.45%) | 買賣超金額
(佔成交額) | +2.91億
(18.12%) | +6.18億
(24.86%) | +14.5億
(30.65%) | +17.7億
(23.19%) | +17.2億
(13.46%) | +14.9億
(6.05%) | +43.2億
(9.25%) | +43.8億
(4.85%) | +101億
(5.48%) | +125億
(4.7%) | +141億
(2.99%) | +144億
(1.43%) | +17.4億
(6.06%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 102.7
(143) | 103.2
(320) | 103.5
(467) | 103.4
(533) | 102.7
(1,143) | 99.89
(4,464) | 98.7
(9,862) | 99.51
(2.22萬) | 100.8
(3.9萬) | 101.7
(5.72萬) | 104.3
(9.26萬) | 106
(14.5萬) | 99.27
(6,366) | 每股賣出均價
(累計賣張) | 102.7
(11.5) | 102.8
(12.5) | 103
(442) | 103
(1,069) | 103.1
(1,441) | 101.4
(2,401) | 99.51
(5,588) | 98.78
(1.31萬) | 100.3
(3.06萬) | 100.3
(5.09萬) | 104.2
(9.87萬) | 105.8
(15.2萬) | 100.8
(2,970) | 買賣超張數
(佔發行量) | +131
(0%) | +308
(0.01%) | +26
(0%) | -535
(0.01%) | -297
(0.01%) | +2,063
(0.06%) | +4,274
(0.11%) | +9,100
(0.24%) | +8,440
(0.23%) | +6,294
(0.17%) | -6,158
(0.17%) | -7,315
(0.2%) | +3,396
(0.09%) | 買賣超金額
(佔成交額) | +1,351萬
(0.84%) | +3,178萬
(1.28%) | +293萬
(0.06%) | -5,495萬
(0.72%) | -3,111萬
(0.24%) | +2.02億
(0.82%) | +4.17億
(0.89%) | +9.15億
(1.01%) | +8.69億
(0.47%) | +7.08億
(0.27%) | -6.31億
(0.13%) | -7.55億
(0.08%) | +3.33億
(1.16%) | | 避險 | 每股買進均價
(累計買張) | 102.7
(5.6) | 103.3
(13.6) | 103.6
(164) | 103.6
(176) | 103.6
(255) | 100.2
(859) | 99.15
(1,907) | 98.32
(4,079) | 98.13
(1.13萬) | 98.73
(1.34萬) | 99.07
(1.43萬) | 100.7
(1.97萬) | 99.7
(1,252) | 每股賣出均價
(累計賣張) | 102.7
(62) | 102.7
(63) | 102.5
(110) | 103
(363) | 102.9
(548) | 100.6
(1,334) | 99.7
(2,115) | 98.4
(3,521) | 97.52
(9,032) | 97.76
(9,632) | 98.18
(1.04萬) | 100.1
(1.45萬) | 100.4
(1,503) | 買賣超張數
(佔發行量) | -56.4
(0%) | -49.4
(0%) | +53.8
(0%) | -187
(0.01%) | -293
(0.01%) | -475
(0.01%) | -208
(0.01%) | +558
(0.01%) | +2,316
(0.06%) | +3,747
(0.1%) | +3,898
(0.1%) | +5,207
(0.14%) | -251
(0.01%) | 買賣超金額
(佔成交額) | -579萬
(0.36%) | -507萬
(0.2%) | +569萬
(0.12%) | -1,913萬
(0.25%) | -2,996萬
(0.23%) | -4,812萬
(0.2%) | -2,176萬
(0.05%) | +5,458萬
(0.06%) | +2.33億
(0.13%) | +3.79億
(0.14%) | +3.95億
(0.08%) | +5.32億
(0.05%) | -2,601萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 102.7
(149) | 103.2
(334) | 103.5
(631) | 103.4
(709) | 102.8
(1,399) | 99.94
(5,323) | 98.77
(1.18萬) | 99.32
(2.62萬) | 100.2
(5.04萬) | 101.1
(7.06萬) | 103.6
(10.7萬) | 105
(17.2萬) | 99.34
(7,618) | 每股賣出均價
(累計賣張) | 102.7
(73.5) | 102.7
(75.5) | 102.9
(552) | 103
(1,431) | 103.1
(1,988) | 101.1
(3,735) | 99.56
(7,702) | 98.7
(1.66萬) | 99.63
(3.96萬) | 99.92
(6.05萬) | 103.6
(10.9萬) | 104.8
(17.5萬) | 100.7
(4,472) | 買賣超張數
(佔發行量) | +75.1
(0%) | +258
(0.01%) | +79.7
(0%) | -722
(0.02%) | -590
(0.02%) | +1,588
(0.04%) | +4,067
(0.11%) | +9,658
(0.26%) | +1.08萬
(0.29%) | +1萬
(0.27%) | -2,260
(0.06%) | -3,008
(0.08%) | +3,145
(0.08%) | 買賣超金額
(佔成交額) | +771萬
(0.48%) | +2,672萬
(1.07%) | +862萬
(0.18%) | -7,408萬
(0.97%) | -6,107萬
(0.48%) | +1.54億
(0.63%) | +3.96億
(0.85%) | +9.7億
(1.07%) | +11億
(0.6%) | +10.9億
(0.41%) | -2.35億
(0.05%) | -2.88億
(0.03%) | +3.07億
(1.07%) | 目前股價
102.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 102.7
(7,517) | 103.1
(1.27萬) | 103.3
(2.9萬) | 103.3
(4.72萬) | 103.2
(6.95萬) | 101
(14.7萬) | 99.59
(30.2萬) | 98.97
(52.2萬) | 99.74
(111萬) | 100.3
(155萬) | 102.6
(241萬) | 103.9
(493萬) | 100.6
(17.4萬) | 每股賣出均價
(累計賣張) | 102.7
(9,620) | 103.1
(1.52萬) | 103
(2.59萬) | 103.1
(3.89萬) | 103.1
(5.75萬) | 100.7
(13.8萬) | 99.57
(25.1萬) | 98.6
(49.4萬) | 98.91
(103萬) | 99.44
(141萬) | 102.1
(246萬) | 104
(538萬) | 100.4
(15.6萬) | 買賣超張數
(佔發行量) | -2,102
(0.06%) | -2,528
(0.07%) | +3,157
(0.08%) | +8,262
(0.22%) | +1.2萬
(0.32%) | +9,554
(0.26%) | +5.15萬
(1.38%) | +2.79萬
(0.75%) | +8.37萬
(2.25%) | +14.2萬
(3.8%) | -4.82萬
(1.29%) | -45.4萬
(12.21%) | +1.77萬
(0.48%) | 買賣超金額
(佔成交額) | -2.16億
(13.45%) | -2.6億
(10.46%) | +3.32億
(7.03%) | +8.61億
(11.25%) | +12.5億
(9.72%) | +10.1億
(4.11%) | +51.4億
(10.99%) | +29.4億
(3.26%) | +92億
(5%) | +154億
(5.81%) | -36.6億
(0.78%) | -473億
(4.7%) | +18.1億
(6.34%) |
目前股價
102.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
102.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
102.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 102.5 | +0.5 | +0.49 | 5,054 | 2,224 | 2,070 | +154 | | | 246 | 3.67 | +242 | 0 | 30.5 | -30.5 | 2,470 | 2,104 | +366 | | '24/04/24 | 102 | -1 | -0.97 | 10,576 | 2,287 | 7,449 | -5,163 | 531,486 | 14.3 | 2,612 | 22.9 | +2,589 | 149 | 43 | +106 | 5,047 | 7,515 | -2,468 | | '24/04/23 | 103 | -1.5 | -1.44 | 8,491 | 1,823 | 5,588 | -3,765 | 536,016 | 14.4 | 3,156 | 0 | +3,156 | 185 | 2 | +183 | 5,164 | 5,590 | -426 | | '24/04/22 | 104.5 | +2.5 | +2.45 | 12,489 | 5,387 | 4,252 | +1,135 | 539,490 | 14.5 | 4,700 | 0 | +4,700 | 261 | 187 | +74.3 | 10,349 | 4,439 | +5,910 | | '24/04/19 | 102 | -1.5 | -1.45 | 9,231 | 2,606 | 5,927 | -3,321 | 538,126 | 14.4 | 3,351 | 2 | +3,349 | 36 | 289 | -253 | 5,993 | 6,218 | -225 | | '24/04/18 | 103.5 | +1.5 | +1.47 | 8,786 | 4,388 | 3,964 | +423 | 541,300 | 14.5 | 3,402 | 1.56 | +3,400 | 13 | 108 | -95.1 | 7,803 | 4,074 | +3,728 | | '24/04/17 | 102 | 0 | 0 | 4,857 | 3,121 | 1,932 | +1,189 | 540,886 | 14.5 | 4 | 24.8 | -20.8 | 20 | 242 | -222 | 3,145 | 2,199 | +946 | | '24/04/16 | 102 | -2 | -1.92 | 5,040 | 1,680 | 2,866 | -1,186 | 540,252 | 14.5 | 0 | 63.8 | -63.8 | 42 | 230 | -188 | 1,722 | 3,160 | -1,438 | | '24/04/15 | 104 | -0.5 | -0.48 | 4,118 | 2,396 | 1,386 | +1,010 | 541,334 | 14.5 | 0 | 85 | -85 | 1.72 | 98 | -96.3 | 2,398 | 1,569 | +828 | | '24/04/12 | 104.5 | +0.5 | +0.48 | 5,505 | 3,067 | 1,749 | +1,318 | 539,977 | 14.5 | 0 | 77.7 | -77.7 | 1 | 201 | -200 | 3,068 | 2,028 | +1,040 | | '24/04/11 | 104 | 0 | 0 | 4,226 | 2,035 | 1,497 | +538 | 538,680 | 14.5 | 14 | 3 | +11 | 0 | 41.5 | -41.5 | 2,049 | 1,541 | +508 | | '24/04/10 | 104 | 0 | 0 | 4,144 | 1,670 | 1,042 | +628 | 538,117 | 14.4 | 1 | 102 | -101 | 36 | 15 | +21 | 1,707 | 1,158 | +549 | | '24/04/09 | 104 | 0 | 0 | 3,715 | 1,906 | 1,605 | +301 | 538,028 | 14.4 | 2 | 43.8 | -41.8 | 34.2 | 4 | +30.2 | 1,942 | 1,653 | +290 | | '24/04/08 | 104 | +1 | +0.97 | 5,992 | 2,786 | 2,179 | +607 | 537,487 | 14.4 | 0 | 29.9 | -29.9 | 28 | 39.9 | -11.9 | 2,814 | 2,249 | +566 | | '24/04/03 | 103 | -1 | -0.96 | 5,994 | 2,133 | 3,769 | -1,636 | 536,486 | 14.4 | 0 | 32 | -32 | 8 | 93 | -85 | 2,141 | 3,894 | -1,753 | | '24/04/02 | 104 | 0 | 0 | 5,006 | 2,133 | 1,723 | +410 | 537,890 | 14.4 | 0 | 20 | -20 | 22 | 34 | -12 | 2,155 | 1,777 | +378 | | '24/04/01 | 104 | +1 | +0.97 | 5,316 | 2,208 | 970 | +1,238 | 537,528 | 14.4 | 50 | 34.2 | +15.8 | 100 | 81 | +19.3 | 2,358 | 1,085 | +1,273 | | '24/03/29 | 103 | +1 | +0.98 | 4,320 | 1,501 | 876 | +625 | 536,280 | 14.4 | 0 | 247 | -247 | 25 | 143 | -118 | 1,526 | 1,266 | +260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 102 | 0 | 0 | 6,496 | 2,250 | 2,860 | -611 | 536,505 | 14.4 | 0 | 30.8 | -30.8 | 16 | 93 | -77 | 2,266 | 2,984 | -719 | | '24/03/27 | 102 | +1.5 | +1.49 | 4,838 | 2,975 | 975 | +2,000 | 536,890 | 14.4 | 0 | 7.12 | -7.12 | 420 | 13 | +407 | 3,395 | 995 | +2,400 | | '24/03/26 | 100.5 | +0.6 | +0.6 | 5,899 | 3,403 | 2,320 | +1,083 | 534,705 | 14.4 | 95 | 30.2 | +64.8 | 84 | 19 | +65 | 3,582 | 2,369 | +1,212 | | '24/03/25 | 99.9 | 0 | 0 | 1,479 | 818 | 945 | -127 | 533,399 | 14.3 | 54 | 62.2 | -8.17 | 74 | 41 | +33 | 946 | 1,049 | -103 | | '24/03/22 | 99.9 | +0.5 | +0.5 | 4,121 | 3,315 | 1,816 | +1,500 | 533,451 | 14.3 | 82 | 389 | -307 | 82 | 71 | +11 | 3,479 | 2,276 | +1,204 | | '24/03/21 | 99.4 | +0.8 | +0.81 | 3,209 | 1,996 | 1,838 | +158 | 531,401 | 14.3 | 8 | 13.6 | -5.56 | 100 | 7 | +93 | 2,104 | 1,859 | +245 | | '24/03/20 | 98.6 | +0.1 | +0.1 | 4,082 | 2,315 | 1,961 | +354 | 530,775 | 14.2 | 2 | 380 | -378 | 154 | 113 | +41 | 2,471 | 2,455 | +16.4 | | '24/03/19 | 98.5 | -1.1 | -1.1 | 5,374 | 1,728 | 3,975 | -2,247 | 531,560 | 14.3 | 24 | 641 | -617 | 378 | 158 | +220 | 2,130 | 4,774 | -2,644 | | '24/03/18 | 99.6 | +0.3 | +0.3 | 3,049 | 1,732 | 1,273 | +460 | 533,647 | 14.3 | 6 | 290 | -284 | 18 | 9 | +9 | 1,756 | 1,572 | +185 | | '24/03/15 | 99.3 | -0.5 | -0.5 | 9,331 | 6,077 | 5,754 | +323 | 533,180 | 14.3 | 1,309 | 1,860 | -551 | 85 | 11 | +74 | 7,471 | 7,625 | -154 | | '24/03/14 | 99.8 | +0.2 | +0.2 | 3,553 | 2,320 | 1,959 | +361 | 532,874 | 14.3 | 6 | 88.5 | -82.5 | 43 | 52 | -9 | 2,369 | 2,099 | +270 | | '24/03/13 | 99.6 | +0.7 | +0.71 | 4,791 | 3,180 | 2,091 | +1,089 | 532,481 | 14.3 | 0 | 47.2 | -47.2 | 33 | 58 | -25 | 3,213 | 2,196 | +1,017 | | '24/03/12 | 98.9 | +0.1 | +0.1 | 3,158 | 1,990 | 2,086 | -96.2 | 531,505 | 14.3 | 14 | 78.7 | -64.7 | 83 | 27 | +56 | 2,087 | 2,192 | -105 | | '24/03/11 | 98.8 | +0.4 | +0.41 | 2,043 | 908 | 814 | +93.5 | 531,548 | 14.3 | 110 | 10 | +100 | 39 | 43 | -4 | 1,057 | 867 | +190 | | '24/03/08 | 98.4 | +0.5 | +0.51 | 2,788 | 1,590 | 1,623 | -33.4 | 531,445 | 14.3 | 55 | 104 | -48.5 | 67 | 96.6 | -29.6 | 1,712 | 1,823 | -112 | | '24/03/07 | 97.9 | -0.6 | -0.61 | 4,495 | 1,637 | 2,942 | -1,305 | 531,306 | 14.3 | 72 | 166 | -94.1 | 90 | 84.2 | +5.8 | 1,799 | 3,192 | -1,393 | | '24/03/06 | 98.5 | +0.6 | +0.61 | 2,288 | 1,289 | 1,395 | -106 | 532,518 | 14.3 | 142 | 111 | +31.4 | 77 | 47 | +30 | 1,508 | 1,553 | -45.1 | | '24/03/05 | 97.9 | -0.2 | -0.2 | 2,878 | 981 | 1,940 | -958 | 532,388 | 14.3 | 43 | 172 | -129 | 110 | 107 | +3.35 | 1,134 | 2,218 | -1,084 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 98.1 | -0.3 | -0.3 | 2,511 | 1,211 | 1,684 | -472 | 533,160 | 14.3 | 9 | 72.8 | -63.8 | 202 | 2 | +200 | 1,422 | 1,758 | -336 | | '24/03/01 | 98.4 | -0.6 | -0.61 | 3,373 | 1,024 | 2,616 | -1,592 | 533,350 | 14.3 | 0 | 103 | -103 | 276 | 50.5 | +225 | 1,300 | 2,769 | -1,469 | | '24/02/29 | 99 | -0.1 | -0.1 | 11,205 | 9,182 | 10,721 | -1,539 | 534,536 | 14.4 | 205 | 49.1 | +156 | 164 | 38.7 | +125 | 9,552 | 10,809 | -1,257 | | '24/02/27 | 99.1 | -0.8 | -0.8 | 2,871 | 943 | 1,866 | -923 | 535,981 | 14.4 | 5 | 57.8 | -52.8 | 359 | 360 | -1 | 1,307 | 2,284 | -977 | | '24/02/26 | 99.9 | +0.5 | +0.5 | 2,589 | 1,413 | 1,108 | +305 | 536,795 | 14.4 | 20 | 111 | -91.2 | 192 | 66 | +126 | 1,625 | 1,285 | +340 | | '24/02/23 | 99.4 | -0.5 | -0.5 | 1,901 | 906 | 828 | +77 | 536,477 | 14.4 | 0 | 115 | -115 | 46.3 | 0 | +46.3 | 952 | 943 | +8.47 | | '24/02/22 | 99.9 | -0.1 | -0.1 | 3,140 | 1,708 | 1,680 | +27.8 | 536,509 | 14.4 | 220 | 61.3 | +159 | 247 | 60 | +187 | 2,175 | 1,802 | +374 | | '24/02/21 | 100 | +1.4 | +1.42 | 4,458 | 3,008 | 1,705 | +1,303 | 536,480 | 14.4 | 348 | 1.56 | +346 | 220 | 40 | +180 | 3,576 | 1,746 | +1,830 | | '24/02/20 | 98.6 | +0.6 | +0.61 | 1,716 | 880 | 558 | +322 | 535,337 | 14.4 | 0 | 67 | -67 | 7 | 42.3 | -35.3 | 887 | 667 | +220 | | '24/02/19 | 98 | 0 | 0 | 3,104 | 985 | 2,318 | -1,333 | 534,900 | 14.4 | 613 | 209 | +404 | 220 | 15 | +205 | 1,818 | 2,542 | -724 | | '24/02/16 | 98 | 0 | 0 | 2,920 | 1,594 | 1,899 | -305 | 535,805 | 14.4 | 116 | 455 | -339 | 137 | 0 | +137 | 1,847 | 2,354 | -506 | | '24/02/15 | 98 | -0.5 | -0.51 | 3,305 | 2,043 | 2,418 | -375 | 536,099 | 14.4 | 196 | 147 | +49 | 137 | 37.9 | +99.1 | 2,376 | 2,603 | -227 | | '24/02/05 | 98.5 | +0.2 | +0.2 | 1,786 | 1,151 | 974 | +177 | 536,356 | 14.4 | 51 | 222 | -171 | 45 | 35.2 | +9.76 | 1,247 | 1,232 | +15.3 | | '24/02/02 | 98.3 | -0.4 | -0.41 | 1,621 | 1,167 | 316 | +851 | 536,303 | 14.4 | 0 | 860 | -860 | 59 | 0 | +59 | 1,226 | 1,176 | +50.5 | | '24/02/01 | 98.7 | +0.7 | +0.71 | 2,820 | 2,269 | 1,800 | +469 | 535,521 | 14.4 | 362 | 4.67 | +357 | 44 | 16 | +28 | 2,675 | 1,820 | +854 | | '24/01/31 | 98 | -0.5 | -0.51 | 2,244 | 1,159 | 1,622 | -463 | 534,917 | 14.4 | 497 | 39.6 | +458 | 47 | 1.17 | +45.8 | 1,704 | 1,663 | +41 | | '24/01/30 | 98.5 | -0.1 | -0.1 | 2,055 | 1,340 | 1,326 | +13.8 | 535,462 | 14.4 | 0 | 258 | -258 | 5 | 6 | -1 | 1,345 | 1,590 | -246 | | '24/01/29 | 98.6 | +0.2 | +0.2 | 1,169 | 682 | 487 | +195 | 535,517 | 14.4 | 179 | 128 | +51.4 | 0 | 26 | -26 | 861 | 641 | +220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 98.4 | +0.8 | +0.82 | 1,481 | 918 | 442 | +476 | 535,075 | 14.4 | 319 | 158 | +161 | 0 | 6.02 | -6.02 | 1,237 | 606 | +631 | | '24/01/25 | 97.6 | +0.3 | +0.31 | 2,088 | 973 | 191 | +782 | 534,424 | 14.4 | 439 | 55.4 | +384 | 65 | 36.3 | +28.7 | 1,477 | 283 | +1,194 | | '24/01/24 | 97.3 | 0 | 0 | 2,520 | 1,036 | 384 | +652 | 533,644 | 14.3 | 0 | 36.8 | -36.8 | 44 | 153 | -109 | 1,080 | 573 | +507 | | '24/01/23 | 97.3 | -0.3 | -0.31 | 2,338 | 902 | 392 | +510 | 532,993 | 14.3 | 121 | 6.23 | +115 | 186 | 18.3 | +168 | 1,209 | 416 | +793 | | '24/01/22 | 97.6 | +0.3 | +0.31 | 1,859 | 652 | 749 | -96.4 | 532,410 | 14.3 | 59 | 25.7 | +33.3 | 27 | 68 | -41 | 738 | 842 | -104 | | '24/01/19 | 97.3 | 0 | 0 | 3,689 | 1,834 | 1,551 | +283 | 532,500 | 14.3 | 219 | 0 | +219 | 148 | 34 | +114 | 2,202 | 1,585 | +617 | | '24/01/18 | 97.3 | +0.1 | +0.1 | 2,510 | 1,159 | 1,622 | -463 | 532,502 | 14.3 | 497 | 39.6 | +458 | 47 | 1.17 | +45.8 | 1,704 | 1,663 | +41 | | '24/01/17 | 97.2 | -0.8 | -0.82 | 4,552 | 963 | 3,409 | -2,446 | 533,033 | 14.3 | 748 | 32.1 | +716 | 884 | 3 | +881 | 2,596 | 3,444 | -848 | | '24/01/16 | 98 | -1.1 | -1.11 | 3,304 | 1,552 | 2,253 | -701 | 536,603 | 14.4 | 21 | 224 | -203 | 116 | 0.03 | +116 | 1,689 | 2,477 | -788 | | '24/01/15 | 99.1 | -0.7 | -0.7 | 2,069 | 1,198 | 684 | +514 | 537,034 | 14.4 | 158 | 92 | +66 | 61 | 0 | +61 | 1,417 | 776 | +641 | | '24/01/12 | 99.8 | +0.1 | +0.1 | 1,893 | 1,262 | 894 | +368 | 536,520 | 14.4 | 114 | 48.6 | +65.4 | 42 | 13 | +29 | 1,418 | 956 | +463 | | '24/01/11 | 99.7 | +0.9 | +0.91 | 2,866 | 2,405 | 536 | +1,869 | 536,231 | 14.4 | 2.71 | 56 | -53.3 | 124 | 84.6 | +39.4 | 2,532 | 677 | +1,855 | | '24/01/10 | 98.8 | -0.3 | -0.3 | 1,966 | 1,467 | 827 | +640 | 534,360 | 14.4 | 0 | 73.6 | -73.6 | 110 | 0 | +110 | 1,577 | 901 | +676 | | '24/01/09 | 99.1 | +0.1 | +0.1 | 1,392 | 1,091 | 587 | +504 | 533,577 | 14.3 | 19 | 0 | +19 | 68 | 8 | +60 | 1,178 | 595 | +583 | | '24/01/08 | 99 | +0.5 | +0.51 | 1,320 | 1,042 | 260 | +782 | 532,984 | 14.3 | 0 | 3.11 | -3.11 | 105 | 10 | +95 | 1,147 | 273 | +874 | | '24/01/05 | 98.5 | -0.4 | -0.4 | 1,114 | 374 | 388 | -13.6 | 532,204 | 14.3 | 0 | 0 | 0 | 39 | 13.7 | +25.3 | 413 | 402 | +11.6 | | '24/01/04 | 98.9 | 0 | 0 | 1,496 | 1,190 | 661 | +528 | 532,251 | 14.3 | 52 | 5.56 | +46.4 | 16 | 8.28 | +7.72 | 1,258 | 675 | +583 | | '24/01/03 | 98.9 | -0.6 | -0.6 | 1,881 | 680 | 1,040 | -360 | 531,744 | 14.3 | 177 | 1 | +176 | 163 | 98.4 | +64.6 | 1,020 | 1,139 | -119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 99.5 | +0.9 | +0.91 | 2,349 | 1,279 | 586 | +693 | 532,163 | 14.3 | 610 | 0 | +610 | 50 | 188 | -138 | 1,939 | 774 | +1,165 | | '23/12/29 | 98.6 | -0.2 | -0.2 | 2,616 | 924 | 534 | +390 | 531,447 | 14.3 | 0 | 87.6 | -87.6 | 15 | 738 | -723 | 939 | 1,360 | -421 | | '23/12/28 | 98.8 | +0.5 | +0.51 | 1,858 | 1,575 | 831 | +744 | 530,977 | 14.3 | 0 | 48 | -48 | 1 | 21 | -20 | 1,576 | 900 | +676 | | '23/12/27 | 98.3 | +0.5 | +0.51 | 2,132 | 1,489 | 309 | +1,180 | 530,249 | 14.2 | 0 | 116 | -116 | 20 | 81 | -61 | 1,509 | 506 | +1,003 | | '23/12/26 | 97.8 | +0.3 | +0.31 | 1,846 | 607 | 575 | +32.2 | 528,903 | 14.2 | 554 | 28.7 | +525 | 70 | 135 | -65.3 | 1,231 | 739 | +492 | | '23/12/25 | 97.5 | +0.3 | +0.31 | 1,653 | 453 | 257 | +196 | 528,871 | 14.2 | 175 | 62 | +113 | 47 | 157 | -110 | 675 | 476 | +199 | | '23/12/22 | 97.2 | -0.4 | -0.41 | 2,531 | 316 | 1,362 | -1,046 | 528,683 | 14.2 | 130 | 88.9 | +41.1 | 252 | 84.1 | +168 | 698 | 1,535 | -837 | | '23/12/21 | 97.6 | -0.5 | -0.51 | 3,256 | 906 | 1,744 | -837 | 529,745 | 14.2 | 440 | 77.5 | +362 | 501 | 274 | +227 | 1,847 | 2,095 | -248 | | '23/12/20 | 98.1 | +0.1 | +0.1 | 3,141 | 1,039 | 2,095 | -1,056 | 530,557 | 14.2 | 768 | 41 | +727 | 64 | 65.4 | -1.41 | 1,871 | 2,202 | -331 | | '23/12/19 | 98 | -0.1 | -0.1 | 2,328 | 790 | 948 | -157 | 531,456 | 14.3 | 533 | 2.56 | +530 | 111 | 272 | -161 | 1,434 | 1,222 | +212 | | '23/12/18 | 98.1 | -0.3 | -0.3 | 2,203 | 669 | 921 | -252 | 532,540 | 14.3 | 540 | 15.6 | +524 | 12 | 119 | -107 | 1,221 | 1,056 | +165 | | '23/12/15 | 98.4 | -0.5 | -0.51 | 5,950 | 3,620 | 4,439 | -818 | 532,728 | 14.3 | 165 | 134 | +31.1 | 29 | 16.9 | +12.1 | 3,814 | 4,590 | -775 | | '23/12/14 | 98.9 | +0.5 | +0.51 | 2,668 | 1,744 | 1,015 | +729 | 533,541 | 14.3 | 159 | 99.6 | +59.4 | 9.21 | 135 | -126 | 1,913 | 1,249 | +663 | | '23/12/13 | 98.4 | -0.3 | -0.3 | 1,882 | 729 | 1,356 | -627 | 532,725 | 14.3 | 6 | 1.56 | +4.44 | 7 | 7.88 | -0.88 | 742 | 1,366 | -624 | | '23/12/12 | 98.7 | +0.2 | +0.2 | 2,524 | 1,203 | 1,248 | -44.7 | 534,310 | 14.4 | 0 | 4.67 | -4.67 | 78 | 15.4 | +62.6 | 1,281 | 1,268 | +13.3 | | '23/12/11 | 98.5 | -0.6 | -0.61 | 2,316 | 1,216 | 825 | +391 | 534,409 | 14.4 | 0 | 8.66 | -8.66 | 18 | 32 | -14 | 1,234 | 866 | +368 | | '23/12/08 | 99.1 | -0.3 | -0.3 | 2,620 | 1,409 | 979 | +429 | 534,018 | 14.3 | 0 | 42.3 | -42.3 | 55 | 28.7 | +26.3 | 1,464 | 1,050 | +413 | | '23/12/07 | 99.4 | -0.6 | -0.6 | 2,792 | 1,579 | 1,325 | +254 | 533,629 | 14.3 | 0 | 6.17 | -6.17 | 70 | 34 | +36 | 1,649 | 1,366 | +284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 100 | -0.5 | -0.5 | 4,904 | 1,542 | 1,822 | -280 | 533,569 | 14.3 | 691 | 1 | +690 | 82 | 2 | +80 | 2,315 | 1,825 | +490 | | '23/12/05 | 100.5 | +0.7 | +0.7 | 6,978 | 2,532 | 1,750 | +782 | 533,849 | 14.3 | 2,380 | 0 | +2,380 | 62.1 | 113 | -50.9 | 4,974 | 1,863 | +3,111 | | '23/12/04 | 99.8 | +0.6 | +0.6 | 9,259 | 4,667 | 2,847 | +1,820 | 534,102 | 14.3 | 2,300 | 20.1 | +2,280 | 62.8 | 7 | +55.8 | 7,030 | 2,874 | +4,156 | | '23/12/01 | 99.2 | +0.8 | +0.81 | 5,883 | 2,766 | 2,359 | +408 | 532,113 | 14.3 | 2,405 | 4.56 | +2,400 | 8 | 30 | -22 | 5,179 | 2,393 | +2,786 | | '23/11/30 | 98.4 | -0.5 | -0.51 | 9,815 | 5,889 | 8,244 | -2,354 | 531,209 | 14.3 | 2,002 | 4.07 | +1,998 | 62 | 12.7 | +49.3 | 7,953 | 8,260 | -307 | | '23/11/29 | 98.9 | +0.5 | +0.51 | 7,160 | 4,150 | 4,200 | -50 | 533,236 | 14.3 | 1,760 | 2.56 | +1,757 | 5 | 20 | -15 | 5,915 | 4,223 | +1,692 | | '23/11/28 | 98.4 | -0.1 | -0.1 | 7,664 | 3,690 | 5,053 | -1,363 | 532,951 | 14.3 | 1,562 | 66 | +1,496 | 51 | 42 | +9 | 5,303 | 5,161 | +142 | | '23/11/27 | 98.5 | +0.2 | +0.2 | 7,704 | 4,564 | 4,897 | -333 | 533,753 | 15.2 | 1,500 | 19.6 | +1,480 | 57 | 1 | +56 | 6,121 | 4,918 | +1,203 | | '23/11/24 | 98.3 | -0.1 | -0.1 | 7,025 | 3,797 | 4,966 | -1,169 | 533,370 | 15.2 | 1,480 | 8.57 | +1,471 | 89 | 1 | +88 | 5,366 | 4,976 | +390 | | '23/11/23 | 98.4 | +0.1 | +0.1 | 3,830 | 1,308 | 2,139 | -831 | 534,081 | 15.2 | 1,747 | 103 | +1,644 | 61 | 19 | +42 | 3,116 | 2,260 | +856 | | '23/11/22 | 98.3 | 0 | 0 | 3,687 | 2,609 | 1,923 | +686 | 534,821 | 15.2 | 430 | 20.2 | +410 | 51 | 72.4 | -21.4 | 3,090 | 2,016 | +1,074 | | '23/11/21 | 98.3 | +0.6 | +0.61 | 4,983 | 3,710 | 2,622 | +1,088 | 534,066 | 15.2 | 524 | 36.8 | +487 | 18 | 44.3 | -26.3 | 4,252 | 2,703 | +1,549 | | '23/11/20 | 97.7 | 0 | 0 | 2,234 | 1,578 | 1,741 | -163 | 532,868 | 15.1 | 0 | 46.1 | -46.1 | 111 | 8.18 | +103 | 1,689 | 1,795 | -106 | | '23/11/17 | 97.7 | -0.3 | -0.31 | 3,781 | 2,350 | 2,304 | +45.8 | 532,947 | 15.1 | 11 | 107 | -96.5 | 101 | 54.4 | +46.6 | 2,462 | 2,466 | -4.08 | | '23/11/16 | 98 | +0.5 | +0.51 | 3,828 | 3,128 | 2,405 | +723 | 532,680 | 15.1 | 62 | 17.4 | +44.6 | 204 | 73.3 | +131 | 3,394 | 2,496 | +898 | | '23/11/15 | 97.5 | +0.2 | +0.21 | 4,546 | 2,815 | 2,765 | +50.2 | 531,749 | 15.1 | 169 | 382 | -213 | 233 | 186 | +47 | 3,217 | 3,333 | -116 | | '23/11/14 | 97.3 | +0.2 | +0.21 | 2,019 | 1,075 | 1,301 | -226 | 531,695 | 15.1 | 397 | 30.7 | +366 | 160 | 101 | +59 | 1,632 | 1,433 | +199 | | '23/11/13 | 97.1 | -0.8 | -0.82 | 3,456 | 1,329 | 1,687 | -358 | 531,737 | 15.1 | 378 | 71.6 | +306 | 227 | 67.4 | +160 | 1,935 | 1,826 | +109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 97.9 | -0.5 | -0.51 | 2,201 | 1,099 | 737 | +362 | 531,783 | 15.1 | 188 | 4 | +184 | 105 | 18 | +87 | 1,393 | 759 | +634 | | '23/11/09 | 98.4 | +0.1 | +0.1 | 3,483 | 1,393 | 1,367 | +25.7 | 531,428 | 15.1 | 590 | 19 | +571 | 118 | 0 | +118 | 2,101 | 1,386 | +715 | | '23/11/08 | 98.3 | +1.1 | +1.13 | 3,905 | 2,831 | 720 | +2,111 | 531,554 | 15.1 | 9 | 6.12 | +2.88 | 58 | 20 | +38 | 2,898 | 746 | +2,152 | | '23/11/07 | 97.2 | -0.5 | -0.51 | 3,233 | 1,270 | 1,496 | -226 | 529,416 | 15 | 196 | 18.6 | +177 | 214 | 0 | +214 | 1,680 | 1,515 | +166 | | '23/11/06 | 97.7 | +0.7 | +0.72 | 5,164 | 3,218 | 1,937 | +1,281 | 529,348 | 15 | 520 | 10.3 | +510 | 122 | 13 | +109 | 3,860 | 1,960 | +1,900 | | '23/11/03 | 97 | +0.4 | +0.41 | 3,673 | 1,480 | 1,118 | +362 | 527,866 | 15 | 547 | 2 | +545 | 180 | 30 | +150 | 2,208 | 1,150 | +1,058 | | '23/11/02 | 96.6 | +0.3 | +0.31 | 4,416 | 1,718 | 1,215 | +503 | 527,329 | 15 | 993 | 2 | +991 | 31.1 | 25 | +6.1 | 2,742 | 1,242 | +1,500 | | '23/11/01 | 96.3 | +0.5 | +0.52 | 4,894 | 2,187 | 1,145 | +1,042 | 526,777 | 15 | 759 | 4 | +755 | 165 | 32 | +133 | 3,112 | 1,181 | +1,931 | | '23/10/31 | 95.8 | +0.8 | +0.84 | 3,738 | 2,925 | 1,472 | +1,453 | 525,639 | 14.9 | 310 | 10 | +300 | 11 | 15.5 | -4.54 | 3,246 | 1,498 | +1,748 | | '23/10/30 | 95 | -0.5 | -0.52 | 3,664 | 1,901 | 1,622 | +279 | 524,160 | 14.9 | 589 | 0 | +589 | 131 | 3.99 | +127 | 2,621 | 1,626 | +995 | | '23/10/27 | 95.5 | +0.7 | +0.74 | 3,063 | 2,245 | 779 | +1,466 | 524,050 | 14.9 | 167 | 0 | +167 | 11 | 0 | +11 | 2,423 | 779 | +1,644 | | '23/10/26 | 94.8 | -0.1 | -0.11 | 3,253 | 2,126 | 1,955 | +171 | 522,721 | 14.8 | 106 | 0 | +106 | 208 | 147 | +60.9 | 2,440 | 2,102 | +337 | | '23/10/25 | 94.9 | +0.1 | +0.11 | 3,009 | 1,366 | 1,369 | -3.24 | 522,468 | 14.8 | 356 | 0 | +356 | 22 | 0.36 | +21.6 | 1,744 | 1,369 | +374 | | '23/10/24 | 94.8 | +0.4 | +0.42 | 2,530 | 1,056 | 1,001 | +54.6 | 522,642 | 14.8 | 362 | 0 | +362 | 6.61 | 7.01 | -0.4 | 1,425 | 1,008 | +416 | | '23/10/23 | 94.4 | +0.2 | +0.21 | 2,347 | 1,143 | 1,391 | -248 | 522,639 | 14.8 | 100 | 177 | -77 | 2 | 26.8 | -24.8 | 1,245 | 1,594 | -350 | | '23/10/20 | 94.2 | -0.7 | -0.74 | 5,785 | 2,188 | 3,010 | -823 | 522,894 | 14.8 | 602 | 1,052 | -450 | 28 | 148 | -120 | 2,818 | 4,211 | -1,393 | | '23/10/19 | 94.9 | -0.7 | -0.73 | 5,439 | 1,320 | 2,255 | -935 | 523,727 | 14.9 | 288 | 1,138 | -850 | 67 | 25.4 | +41.6 | 1,675 | 3,418 | -1,743 | | '23/10/18 | 95.6 | +0.2 | +0.21 | 10,182 | 5,657 | 6,580 | -922 | 524,658 | 14.9 | 568 | 112 | +456 | 279 | 80 | +199 | 6,504 | 6,772 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 95.4 | -0.4 | -0.42 | 6,919 | 2,192 | 3,113 | -921 | 525,375 | 14.9 | 114 | 513 | -399 | 14 | 27.7 | -13.7 | 2,320 | 3,654 | -1,334 | | '23/10/16 | 95.8 | +0.2 | +0.21 | 4,786 | 2,008 | 2,068 | -60.3 | 526,399 | 15 | 334 | 64 | +270 | 19 | 6.85 | +12.1 | 2,361 | 2,139 | +222 | | '23/10/13 | 95.6 | -0.6 | -0.62 | 4,144 | 1,860 | 2,483 | -624 | 526,509 | 15 | 182 | 12 | +170 | 35 | 1.05 | +34 | 2,076 | 2,496 | -420 | | '23/10/12 | 96.2 | +0.3 | +0.31 | 3,876 | 3,164 | 1,318 | +1,846 | 526,877 | 15 | 3 | 4 | -1 | 32 | 0 | +32 | 3,199 | 1,322 | +1,877 | | '23/10/11 | 95.9 | +1.7 | +1.8 | 6,889 | 6,387 | 1,708 | +4,680 | 525,073 | 14.9 | 119 | 2 | +117 | 145 | 11 | +134 | 6,651 | 1,721 | +4,931 | | '23/10/06 | 94.2 | -0.2 | -0.21 | 1,612 | 799 | 662 | +137 | 520,702 | 14.8 | 217 | 4 | +213 | 15 | 13.6 | +1.37 | 1,031 | 680 | +352 | | '23/10/05 | 94.4 | +0.9 | +0.96 | 2,285 | 1,969 | 1,148 | +821 | 520,483 | 14.8 | 115 | 0 | +115 | 43 | 31.2 | +11.8 | 2,127 | 1,179 | +948 | | '23/10/04 | 93.5 | -0.4 | -0.43 | 2,612 | 254 | 1,936 | -1,682 | 519,623 | 14.8 | 156 | 4 | +152 | 46 | 105 | -59 | 456 | 2,045 | -1,589 | | '23/10/03 | 93.9 | -0.3 | -0.32 | 1,404 | 467 | 750 | -283 | 521,318 | 14.8 | 7.53 | 0 | +7.53 | 44 | 11.5 | +32.5 | 519 | 761 | -243 | | '23/10/02 | 94.2 | -0.4 | -0.42 | 1,865 | 600 | 1,173 | -573 | 521,600 | 14.8 | 456 | 0 | +456 | 5 | 4.94 | +0.06 | 1,061 | 1,178 | -117 | | '23/09/28 | 94.6 | +0.7 | +0.75 | 1,405 | 944 | 1,047 | -103 | 522,161 | 14.8 | 259 | 17 | +242 | 4 | 13.6 | -9.56 | 1,207 | 1,078 | +129 | | '23/09/27 | 93.9 | -0.7 | -0.74 | 1,997 | 829 | 1,625 | -796 | 522,491 | 14.8 | 159 | 0 | +159 | 8 | 174 | -166 | 996 | 1,799 | -803 | | '23/09/26 | 94.6 | +0.6 | +0.64 | 2,684 | 1,961 | 2,164 | -203 | 523,323 | 14.9 | 266 | 7 | +259 | 16 | 91.4 | -75.4 | 2,243 | 2,262 | -19.6 | | '23/09/25 | 94 | +0.3 | +0.32 | 1,860 | 1,048 | 1,161 | -113 | 523,603 | 14.9 | 228 | 0 | +228 | 0 | 0.06 | -0.06 | 1,276 | 1,161 | +115 | | '23/09/22 | 93.7 | -0.1 | -0.11 | 2,388 | 1,185 | 1,347 | -162 | 523,812 | 14.9 | 19 | 330 | -311 | 2 | 0.68 | +1.32 | 1,206 | 1,677 | -471 | | '23/09/21 | 93.8 | -1.2 | -1.26 | 4,898 | 1,614 | 4,155 | -2,541 | 524,017 | 14.9 | 99 | 14 | +85 | 27 | 88.7 | -61.7 | 1,740 | 4,258 | -2,518 | | '23/09/20 | 95 | -0.5 | -0.52 | 1,861 | 1,067 | 1,105 | -38.1 | 526,201 | 15 | 11 | 10 | +1 | 19 | 86 | -67 | 1,097 | 1,201 | -104 | | '23/09/19 | 95.5 | +0.3 | +0.32 | 1,325 | 787 | 429 | +358 | 526,214 | 15 | 76 | 35 | +41 | 0 | 62 | -62 | 863 | 526 | +337 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 95.2 | -0.4 | -0.42 | 1,207 | 488 | 489 | -0.82 | 525,359 | 14.9 | 93 | 17 | +76 | 5 | 23.9 | -18.9 | 586 | 530 | +56.3 | | '23/09/15 | 95.6 | +0.6 | +0.63 | 6,437 | 4,607 | 3,081 | +1,525 | 525,039 | 14.9 | 1,305 | 496 | +809 | 14 | 4 | +9.99 | 5,926 | 3,581 | +2,344 | | '23/09/14 | 95 | +0.3 | +0.32 | 2,288 | 1,737 | 329 | +1,408 | 523,356 | 14.9 | 0 | 3 | -3 | 45 | 0 | +45 | 1,782 | 332 | +1,450 | | '23/09/13 | 94.7 | +0.1 | +0.11 | 1,317 | 714 | 424 | +290 | 522,089 | 14.8 | 88 | 0 | +88 | 11 | 3 | +8 | 813 | 427 | +386 | | '23/09/12 | 94.6 | +0.6 | +0.64 | 2,887 | 1,687 | 1,111 | +576 | 521,834 | 14.8 | 331 | 3 | +328 | 140 | 27 | +113 | 2,158 | 1,141 | +1,017 | | '23/09/11 | 94 | +0.5 | +0.53 | 2,173 | 1,346 | 620 | +727 | 521,279 | 14.8 | 199 | 6 | +193 | 25 | 1.96 | +23 | 1,570 | 627 | +943 | | '23/09/08 | 93.5 | +0.2 | +0.21 | 2,621 | 1,055 | 1,087 | -31.6 | 520,319 | 14.8 | 183 | 0 | +183 | 1 | 40 | -39 | 1,239 | 1,127 | +112 | | '23/09/07 | 93.3 | -0.1 | -0.11 | 2,810 | 738 | 1,413 | -675 | 520,364 | 14.8 | 13 | 35 | -22 | 16 | 130 | -114 | 767 | 1,578 | -812 | | '23/09/06 | 93.4 | -0.2 | -0.21 | 2,408 | 824 | 1,615 | -791 | 520,928 | 14.8 | 78 | 22 | +56 | 2 | 157 | -155 | 904 | 1,794 | -890 | | '23/09/05 | 93.6 | -0.4 | -0.43 | 1,784 | 385 | 1,123 | -738 | 521,739 | 14.8 | 7.09 | 36.4 | -29.3 | 0 | 0.13 | -0.13 | 393 | 1,160 | -767 | | '23/09/04 | 94 | +0.1 | +0.11 | 2,076 | 1,067 | 539 | +528 | 522,516 | 14.8 | 273 | 0 | +273 | 2 | 26 | -24 | 1,342 | 565 | +776 | | '23/09/01 | 93.9 | +0.7 | +0.75 | 1,670 | 1,068 | 711 | +357 | 521,968 | 14.8 | 19 | 5.91 | +13.1 | 3 | 18 | -15 | 1,090 | 735 | +355 | | '23/08/31 | 93.2 | -0.9 | -0.96 | 7,579 | 4,608 | 6,305 | -1,698 | 521,604 | 14.8 | 39 | 0.04 | +39 | 51 | 9.53 | +41.5 | 4,698 | 6,315 | -1,617 | | '23/08/30 | 94.1 | 0 | 0 | 2,496 | 923 | 757 | +166 | 523,345 | 14.9 | 169 | 0 | +169 | 310 | 25 | +285 | 1,402 | 782 | +620 | | '23/08/29 | 94.1 | +0.5 | +0.53 | 1,707 | 1,407 | 909 | +498 | 523,145 | 14.9 | 24 | 13 | +11 | 60 | 32 | +28 | 1,491 | 954 | +537 | | '23/08/28 | 93.6 | +0.3 | +0.32 | 1,407 | 340 | 438 | -98 | 522,653 | 14.8 | 184 | 3 | +181 | 23 | 38.2 | -15.2 | 547 | 479 | +67.3 | | '23/08/25 | 93.3 | -0.3 | -0.32 | 2,506 | 711 | 1,223 | -512 | 522,747 | 14.8 | 49 | 7 | +42 | 284 | 90 | +194 | 1,044 | 1,320 | -276 | | '23/08/24 | 93.6 | +0.1 | +0.11 | 2,121 | 1,259 | 792 | +466 | 523,278 | 14.9 | 145 | 29 | +116 | 2 | 49.6 | -47.6 | 1,406 | 871 | +535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 93.5 | 0 | 0 | 2,419 | 728 | 567 | +161 | 522,730 | 14.8 | 226 | 0 | +226 | 33 | 3.5 | +29.5 | 987 | 570 | +416 | | '23/08/22 | 93.5 | -0.5 | -0.53 | 3,677 | 598 | 1,676 | -1,078 | 522,584 | 14.8 | 4.1 | 0 | +4.1 | 336 | 25.6 | +310 | 938 | 1,702 | -764 | | '23/08/21 | 94 | +0.1 | +0.11 | 2,262 | 1,250 | 1,209 | +41 | 523,683 | 14.9 | 20 | 0 | +20 | 307 | 1.77 | +305 | 1,577 | 1,211 | +366 | | '23/08/18 | 93.9 | +0.1 | +0.11 | 1,963 | 1,407 | 909 | +498 | 523,706 | 14.9 | 24 | 13 | +11 | 60 | 32 | +28 | 1,491 | 954 | +537 | | '23/08/17 | 93.8 | -0.1 | -0.11 | 3,121 | 1,373 | 1,424 | -50.9 | 523,576 | 14.9 | 145 | 0 | +145 | 12 | 74.3 | -62.3 | 1,530 | 1,498 | +31.4 | | '23/08/16 | 93.9 | +0.2 | +0.21 | 2,530 | 1,127 | 1,565 | -438 | 523,749 | 14.9 | 172 | 0 | +172 | 72 | 86.2 | -14.2 | 1,371 | 1,651 | -280 | | '23/08/15 | 93.7 | -0.1 | -0.11 | 1,928 | 367 | 840 | -473 | 524,812 | 14.9 | 190 | 108 | +82 | 16 | 0.01 | +16 | 573 | 948 | -375 | | '23/08/14 | 93.8 | -0.5 | -0.53 | 2,197 | 513 | 975 | -462 | 524,969 | 14.9 | 272 | 2 | +270 | 71 | 7.35 | +63.6 | 857 | 984 | -128 | | '23/08/11 | 94.3 | +0.2 | +0.21 | 1,943 | 1,249 | 412 | +837 | 525,367 | 14.9 | 25 | 0 | +25 | 16 | 29 | -13 | 1,290 | 441 | +849 | | '23/08/10 | 94.1 | +0.3 | +0.32 | 3,251 | 1,379 | 1,258 | +120 | 524,707 | 14.9 | 55 | 0 | +55 | 138 | 0.07 | +138 | 1,572 | 1,259 | +313 | | '23/08/09 | 93.8 | 0 | 0 | 3,761 | 1,463 | 2,944 | -1,481 | 524,445 | 14.9 | 529 | 0 | +529 | 204 | 199 | +5.13 | 2,196 | 3,143 | -947 | | '23/08/08 | 93.8 | -0.3 | -0.32 | 4,847 | 790 | 2,278 | -1,488 | 525,543 | 14.9 | 78 | 0 | +78 | 5 | 215 | -210 | 873 | 2,493 | -1,620 | | '23/08/07 | 94.1 | 0 | 0 | 2,325 | 962 | 825 | +137 | 526,790 | 15 | 69 | 0 | +69 | 5 | 52.5 | -47.5 | 1,036 | 878 | +158 | | '23/08/04 | 94.1 | 0 | 0 | 2,052 | 672 | 1,459 | -787 | 526,617 | 15 | 69 | 16 | +53 | 22 | 41.2 | -19.2 | 763 | 1,516 | -753 | | '23/08/02 | 94.1 | -0.8 | -0.84 | 4,286 | 965 | 2,937 | -1,972 | 527,378 | 15 | 105 | 1 | +104 | 68 | 158 | -90.4 | 1,138 | 3,096 | -1,958 | | '23/08/01 | 94.9 | +0.5 | +0.53 | 2,422 | 1,295 | 1,580 | -286 | 529,325 | 15 | 19 | 0 | +19 | 97 | 4.19 | +92.8 | 1,411 | 1,585 | -174 | | '23/07/31 | 94.4 | -0.6 | -0.63 | 5,462 | 3,521 | 4,627 | -1,105 | 529,843 | 15 | 8 | 41 | -33 | 4 | 12 | -8.03 | 3,533 | 4,680 | -1,146 | | '23/07/28 | 95 | +0.1 | +0.11 | 2,170 | 763 | 1,151 | -387 | 530,424 | 15.1 | 2 | 44 | -42 | 1 | 1.66 | -0.66 | 766 | 1,196 | -430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 94.9 | +0.4 | +0.42 | 1,951 | 582 | 879 | -297 | 530,783 | 15.1 | 14 | 50 | -36 | 0 | 4 | -4 | 596 | 933 | -337 | | '23/07/26 | 94.5 | 0 | 0 | 2,363 | 893 | 1,650 | -757 | 531,084 | 15.1 | 17 | 116 | -99 | 8 | 11.9 | -3.9 | 918 | 1,778 | -860 | | '23/07/25 | 94.5 | +0.6 | +0.64 | 1,923 | 1,309 | 913 | +396 | 531,777 | 15.1 | 23 | 107 | -84 | 12 | 5.83 | +6.17 | 1,344 | 1,026 | +319 | | '23/07/24 | 93.9 | -0.2 | -0.21 | 2,936 | 1,002 | 1,591 | -589 | 531,302 | 15.1 | 11 | 467 | -456 | 4 | 17.9 | -13.9 | 1,017 | 2,076 | -1,059 | | '23/07/21 | 94.1 | -0.3 | -0.32 | 2,410 | 1,323 | 1,264 | +58.5 | 531,895 | 15.1 | 9 | 271 | -262 | 14 | 32.5 | -18.5 | 1,346 | 1,568 | -222 | | '23/07/20 | 94.4 | +0.2 | +0.21 | 2,692 | 644 | 1,561 | -917 | 531,229 | 15.1 | 3 | 288 | -285 | 40 | 8.66 | +31.3 | 687 | 1,858 | -1,170 | | '23/07/19 | 94.2 | +0.1 | +0.11 | 3,271 | 845 | 1,949 | -1,104 | 532,145 | 15.1 | 2 | 360 | -358 | 626 | 64 | +562 | 1,473 | 2,373 | -900 | | '23/07/18 | 94.1 | -0.4 | -0.42 | 3,522 | 1,035 | 2,109 | -1,074 | 533,484 | 15.2 | 0 | 405 | -405 | 47 | 64.7 | -17.7 | 1,082 | 2,579 | -1,496 | | '23/07/17 | 94.5 | -0.6 | -0.63 | 2,835 | 589 | 1,190 | -601 | 534,558 | 15.2 | 0 | 482 | -482 | 26 | 107 | -80.6 | 615 | 1,779 | -1,164 | | '23/07/14 | 95.1 | +1.3 | +1.39 | 4,155 | 3,091 | 1,895 | +1,196 | 534,770 | 15.2 | 36 | 175 | -139 | 7 | 102 | -95 | 3,134 | 2,172 | +962 | | '23/07/13 | 93.8 | -0.4 | -0.42 | 3,438 | 726 | 1,461 | -736 | 533,419 | 15.2 | 0 | 682 | -682 | 102 | 16.2 | +85.8 | 828 | 2,159 | -1,332 | | '23/07/12 | 94.2 | -0.2 | -0.21 | 3,545 | 1,508 | 2,013 | -504 | 533,594 | 15.2 | 13 | 445 | -432 | 29 | 97.8 | -68.8 | 1,550 | 2,556 | -1,005 | | '23/07/11 | 94.4 | +0.9 | +0.96 | 2,237 | 968 | 999 | -30.7 | 533,910 | 15.2 | 195 | 374 | -179 | 20 | 10 | +10 | 1,183 | 1,383 | -200 | | '23/07/10 | 93.5 | 0 | 0 | 3,911 | 789 | 2,964 | -2,175 | 533,771 | 15.2 | 54 | 22 | +32 | 94 | 147 | -53.3 | 937 | 3,133 | -2,196 | | '23/07/07 | 93.5 | -0.1 | -0.11 | 3,921 | 1,072 | 2,537 | -1,465 | 535,891 | 15.2 | 102 | 41 | +61 | 199 | 80.9 | +118 | 1,373 | 2,659 | -1,286 | | '23/07/06 | 93.6 | -0.5 | -0.53 | 5,296 | 985 | 3,048 | -2,063 | 537,381 | 15.3 | 90 | 60 | +30 | 150 | 220 | -69.8 | 1,225 | 3,328 | -2,103 | | '23/07/05 | 94.1 | -0.4 | -0.42 | 4,834 | 721 | 1,450 | -729 | 539,417 | 15.3 | 7 | 52 | -45 | 92 | 227 | -135 | 820 | 1,729 | -910 | | '23/07/04 | 94.5 | -0.5 | -0.53 | 5,780 | 931 | 1,224 | -293 | 540,131 | 15.3 | 142 | 1,859 | -1,717 | 43 | 50.2 | -7.18 | 1,116 | 3,133 | -2,016 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 95 | -0.6 | -0.63 | 7,019 | 743 | 4,465 | -3,722 | 540,391 | 15.4 | 225 | 479 | -254 | 109 | 62.3 | +46.7 | 1,077 | 5,006 | -3,929 | | '23/06/30 | 95.6 | -0.6 | -0.62 | 10,099 | 2,189 | 3,492 | -1,302 | 544,380 | 15.5 | 0 | 712 | -712 | 63 | 354 | -291 | 2,252 | 4,558 | -2,306 | | '23/06/29 | 100.5 | +0.5 | +0.5 | 6,806 | 1,685 | 996 | +689 | 545,465 | 15.5 | 814 | 6.72 | +807 | 534 | 3.61 | +530 | 3,033 | 1,007 | +2,026 | | '23/06/28 | 100 | 0 | 0 | 4,875 | 1,257 | 614 | +642 | 544,928 | 15.5 | 5 | 15.4 | -10.4 | 236 | 828 | -592 | 1,498 | 1,458 | +40.1 | | '23/06/27 | 100 | -1 | -0.99 | 5,033 | 1,045 | 967 | +78.5 | 542,986 | 15.4 | 0 | 149 | -149 | 701 | 881 | -180 | 1,746 | 1,997 | -251 | | '23/06/26 | 101 | -0.5 | -0.49 | 4,542 | 1,168 | 1,508 | -339 | 542,907 | 15.4 | 3 | 0 | +3 | 559 | 590 | -31 | 1,730 | 2,098 | -367 | | '23/06/21 | 101.5 | -1 | -0.98 | 5,495 | 1,186 | 1,518 | -332 | 543,252 | 15.4 | 0 | 46.3 | -46.3 | 270 | 621 | -351 | 1,456 | 2,185 | -729 | | '23/06/20 | 102.5 | -1 | -0.97 | 4,654 | 965 | 1,307 | -342 | 543,690 | 15.4 | 18.7 | 403 | -384 | 208 | 609 | -401 | 1,192 | 2,319 | -1,128 | | '23/06/19 | 103.5 | +1 | +0.98 | 3,590 | 674 | 438 | +237 | 544,029 | 15.4 | 702 | 52.8 | +649 | 28 | 25 | +3 | 1,404 | 516 | +888 | | '23/06/16 | 102.5 | -0.5 | -0.49 | 6,461 | 3,101 | 3,178 | -77.5 | 543,992 | 15.4 | 20.6 | 1,508 | -1,488 | 106 | 4 | +102 | 3,227 | 4,690 | -1,463 | | '23/06/15 | 103 | +0.5 | +0.49 | 5,560 | 566 | 2,026 | -1,460 | 544,069 | 15.4 | 11 | 725 | -714 | 215 | 13 | +202 | 792 | 2,764 | -1,973 | | '23/06/14 | 102.5 | -0.5 | -0.49 | 2,811 | 526 | 1,257 | -730 | 545,868 | 15.5 | 31.3 | 115 | -83.7 | 115 | 19.1 | +95.9 | 673 | 1,391 | -718 | | '23/06/13 | 103 | +0.5 | +0.49 | 4,497 | 2,051 | 1,727 | +324 | 546,415 | 15.5 | 5.23 | 332 | -327 | 203 | 23 | +180 | 2,259 | 2,082 | +177 | | '23/06/12 | 102.5 | -0.5 | -0.49 | 3,296 | 1,070 | 1,081 | -11.3 | 545,979 | 15.5 | 0 | 413 | -413 | 143 | 1.67 | +141 | 1,213 | 1,496 | -283 | | '23/06/09 | 103 | -0.5 | -0.48 | 1,908 | 603 | 642 | -38.6 | 546,376 | 15.5 | 23.6 | 131 | -107 | 121 | 10 | +111 | 748 | 783 | -35.4 | | '23/06/08 | 103.5 | -0.5 | -0.48 | 2,102 | 883 | 1,192 | -308 | 546,797 | 15.5 | 79.2 | 36 | +43.2 | 34 | 4 | +30 | 997 | 1,232 | -235 | | '23/06/07 | 104 | 0 | 0 | 3,145 | 1,568 | 1,197 | +371 | 547,223 | 15.5 | 0 | 27.1 | -27.1 | 65.3 | 2 | +63.3 | 1,633 | 1,226 | +407 | | '23/06/06 | 104 | +0.5 | +0.48 | 4,692 | 2,025 | 1,276 | +750 | 547,592 | 15.6 | 235 | 27.1 | +208 | 27.9 | 0 | +27.9 | 2,288 | 1,303 | +985 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 103.5 | -0.5 | -0.48 | 2,449 | 598 | 570 | +27.8 | 547,117 | 15.5 | 28.6 | 470 | -441 | 88.2 | 6 | +82.2 | 715 | 1,047 | -331 | | '23/06/02 | 104 | +1 | +0.97 | 4,924 | 2,505 | 1,108 | +1,397 | 547,143 | 15.5 | 459 | 429 | +30 | 50.8 | 33 | +17.8 | 3,015 | 1,570 | +1,445 | | '23/06/01 | 103 | -0.5 | -0.48 | 3,730 | 676 | 1,217 | -541 | 546,290 | 15.5 | 545 | 361 | +184 | 131 | 44.9 | +86.1 | 1,352 | 1,623 | -271 | | '23/05/31 | 103.5 | 0 | 0 | 17,147 | 15,328 | 15,128 | +200 | 547,291 | 15.6 | 57 | 407 | -350 | 346 | 39 | +307 | 15,731 | 15,575 | +157 | | '23/05/30 | 103.5 | +0.5 | +0.49 | 6,572 | 3,492 | 3,280 | +212 | 549,243 | 15.6 | 536 | 421 | +115 | 131 | 35 | +96 | 4,158 | 3,736 | +422 | | '23/05/29 | 103 | 0 | 0 | 4,359 | 1,860 | 2,368 | -508 | 549,898 | 15.6 | 117 | 420 | -303 | 137 | 44 | +93 | 2,114 | 2,832 | -718 | | '23/05/26 | 103 | +0.5 | +0.49 | 5,150 | 2,190 | 2,526 | -336 | 550,610 | 15.6 | 412 | 524 | -112 | 183 | 121 | +62 | 2,785 | 3,171 | -386 | | '23/05/25 | 102.5 | -1.5 | -1.44 | 6,910 | 2,592 | 5,069 | -2,477 | 549,794 | 15.6 | 445 | 303 | +142 | 331 | 39.2 | +292 | 3,368 | 5,411 | -2,043 | | '23/05/24 | 104 | 0 | 0 | 4,012 | 1,274 | 2,167 | -893 | 550,406 | 15.6 | 552 | 242 | +310 | 406 | 12.3 | +394 | 2,232 | 2,421 | -189 | | '23/05/23 | 104 | 0 | 0 | 4,365 | 1,811 | 2,401 | -590 | 551,150 | 15.7 | 105 | 284 | -179 | 147 | 12.3 | +135 | 2,063 | 2,697 | -634 | | '23/05/22 | 104 | 0 | 0 | 3,768 | 1,759 | 1,881 | -122 | 552,052 | 15.7 | 103 | 389 | -286 | 25 | 69 | -44 | 1,887 | 2,339 | -452 | | '23/05/19 | 104 | 0 | 0 | 4,375 | 2,194 | 2,423 | -229 | 551,938 | 15.7 | 53 | 7 | +46 | 152 | 34.1 | +118 | 2,399 | 2,464 | -65.1 | | '23/05/18 | 104 | -0.5 | -0.48 | 3,139 | 1,109 | 1,769 | -660 | 551,743 | 15.7 | 58 | 0 | +58 | 472 | 16 | +456 | 1,639 | 1,785 | -146 | | '23/05/17 | 104.5 | +1 | +0.97 | 5,949 | 2,564 | 1,332 | +1,233 | 552,378 | 15.7 | 42 | 0 | +42 | 1,566 | 153 | +1,413 | 4,172 | 1,485 | +2,688 | | '23/05/16 | 103.5 | 0 | 0 | 2,871 | 1,214 | 1,668 | -454 | 551,145 | 15.7 | 89.8 | 15 | +74.8 | 641 | 2 | +639 | 1,945 | 1,685 | +259 | | '23/05/15 | 103.5 | +0.5 | +0.49 | 2,215 | 394 | 1,167 | -773 | 551,760 | 15.7 | 648 | 0 | +648 | 215 | 23.3 | +192 | 1,256 | 1,190 | +66.1 | | '23/05/12 | 103 | -0.5 | -0.48 | 2,348 | 697 | 1,450 | -753 | 552,431 | 15.7 | 387 | 0 | +387 | 24 | 17 | +7 | 1,108 | 1,467 | -358 | | '23/05/11 | 103.5 | 0 | 0 | 1,424 | 239 | 524 | -285 | 553,132 | 15.7 | 350 | 0 | +350 | 1 | 1 | 0 | 590 | 525 | +65.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 103.5 | 0 | 0 | 3,103 | 761 | 1,214 | -453 | 553,612 | 15.7 | 604 | 3 | +601 | 40 | 3.26 | +36.7 | 1,405 | 1,221 | +184 | | '23/05/09 | 103.5 | -0.5 | -0.48 | 3,106 | 1,401 | 1,726 | -325 | 553,916 | 15.7 | 37 | 4 | +33 | 99 | 0 | +99 | 1,537 | 1,730 | -193 | | '23/05/08 | 104 | -0.5 | -0.48 | 2,161 | 882 | 1,172 | -290 | 554,040 | 15.7 | 486 | 0 | +486 | 97.9 | 21 | +76.9 | 1,466 | 1,193 | +273 | | '23/05/05 | 104.5 | 0 | 0 | 3,492 | 886 | 748 | +138 | 554,325 | 15.8 | 309 | 0 | +309 | 114 | 13.2 | +101 | 1,309 | 761 | +548 | | '23/05/04 | 104.5 | +1.5 | +1.46 | 4,682 | 2,924 | 806 | +2,117 | 554,207 | 15.7 | 382 | 0 | +382 | 106 | 4 | +102 | 3,411 | 810 | +2,601 | | '23/05/03 | 103 | 0 | 0 | 1,724 | 678 | 401 | +277 | 552,091 | 15.7 | 260 | 1 | +259 | 47 | 18 | +29 | 985 | 420 | +565 | | '23/05/02 | 103 | -0.5 | -0.48 | 2,138 | 1,049 | 924 | +125 | 551,872 | 15.7 | 74 | 3 | +71 | 76.1 | 4 | +72.1 | 1,199 | 931 | +269 | | '23/04/28 | 103.5 | 0 | 0 | 1,448 | 942 | 562 | +380 | 551,756 | 15.7 | 52 | 0 | +52 | 38 | 5 | +33 | 1,032 | 567 | +465 | | '23/04/27 | 103.5 | -0.5 | -0.48 | 2,576 | 835 | 549 | +286 | 551,503 | 15.7 | 148 | 0 | +148 | 1 | 0 | +1 | 984 | 549 | +435 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
