Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3045 台灣大期貨標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110.5 109 +1.5 +1.38% 1.38% 109 110.5 109
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1617.87 億 3,365 2.1 張/筆 109.9 元 4.58 28.55 41.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,5348.21 億 2,573 2.9 張/筆 109 元 +0.5 (+0.46%)

連漲連跌: 連2漲  ( +2元 / +1.84%)        
財報評分: 最新51分 / 平均61分        上市指數: 15303.32 (126.88 / +0.84%)

   3045 台灣大 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,253 395 +3,858連買4日 213,964 171,224 +42,739 1.21%
自營商 0 0 0- 0 0 0 0%
合計 4,253 395 +3,858連買4日 571,759 16.24% 213,964 171,224 +42,739 1.21%
投信合計 1,137 0 +1,137連買6日 34,246 8,332 +25,914 0.74%
自營商自行買賣 836 38 +798連買9日 6,816 6,051 +765 0.02%
避險 112 69 +43連買6日 1,827 340 +1,487 0.04%
合計 948 107 +841連買9日 8,643 6,391 +2,252 0.06%
總計 6,338 502 +5,836連買5日 256,854 185,948 +70,906 2.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
+6,381
(0.18%)
+7,220
(0.21%)
+10,012
(0.28%)
+7,671
(0.22%)
+14,850
(0.42%)
+35,560
(1.01%)
+43,427
(1.23%)
+71,913
(2.04%)
-144,986
(4.12%)
-318,447
(9.05%)
-318,447
(9.05%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+6,381
(0.18%)
+7,220
(0.21%)
+10,012
(0.28%)
+7,671
(0.22%)
+14,850
(0.42%)
+35,560
(1.01%)
+43,427
(1.23%)
+71,913
(2.04%)
-144,986
(4.12%)
-369,344
(10.5%)
-741,166
(21.06%)
投信合計
(佔發行量)
+3,313
(0.09%)
+3,994
(0.11%)
+6,790
(0.19%)
+8,401
(0.24%)
+6,504
(0.18%)
+16,605
(0.47%)
+25,540
(0.73%)
+33,715
(0.96%)
+41,251
(1.17%)
+52,566
(1.49%)
+30,133
(0.86%)
自營商自行買賣
(佔發行量)
+1,294
(0.04%)
+1,396
(0.04%)
+1,833
(0.05%)
+2,295
(0.07%)
+1,263
(0.04%)
+1,125
(0.03%)
+581
(0.02%)
-1,417
(0.04%)
-12,538
(0.36%)
-16,065
(0.46%)
-14,639
(0.42%)
避險
(佔發行量)
+147
(0%)
+160
(0%)
+204
(0.01%)
+288
(0.01%)
+346
(0.01%)
+726
(0.02%)
+1,456
(0.04%)
+1,796
(0.05%)
+2,178
(0.06%)
+2,680
(0.08%)
+3,530
(0.1%)
合計
(佔發行量)
+1,441
(0.04%)
+1,556
(0.04%)
+2,037
(0.06%)
+2,583
(0.07%)
+1,609
(0.05%)
+1,851
(0.05%)
+2,037
(0.06%)
+378
(0.01%)
-10,360
(0.29%)
-13,384
(0.38%)
-12,848
(0.37%)
總計
(佔發行量)
+11,136
(0.32%)
+12,770
(0.36%)
+18,839
(0.54%)
+18,654
(0.53%)
+22,963
(0.65%)
+54,016
(1.53%)
+71,005
(2.02%)
+106,006
(3.01%)
-114,095
(3.24%)
-330,163
(9.38%)
-723,882
(20.57%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 110.5 +1.5 +1.38 7,1614,253395+3,858571,75916.21,1370+1,137948107+8416,338502+5,836
06/23 109 +0.5 +0.46 7,5343,6711,148+2,523568,64516.22,1760+2,1766011+6006,4481,149+5,300
06/22 108.5 0 0 3,9271,9691,130+839566,25216.170726+6811194+1152,7951,160+1,635
06/21 108.5 +1.5 +1.4 7,0133,781829+2,953565,37216.11,7873+1,7843505+3455,919837+5,082
06/20 107 +1 +0.94 3,5031,5121,673-161562,450161,0208+1,0121415+1362,6731,686+987
06/17 106 -1 -0.93 5,9823,1105,382-2,271562,605161,5427+1,53530317+2864,9555,406-450
06/16 107 0 0 2,2449731,006-33.3564,70716109478-36930010+2901,3821,494-112
06/15 107 +0.5 +0.47 3,2292,2851,382+903564,545168.3762-53.626164+1972,5541,508+1,046
06/14 106.5 +0.5 +0.47 2,4601,2281,174+53.7563,1851617461+1133215+171,4341,250+184
06/13 106 -0.5 -0.47 4,0131,5462,539-993563,471163850+3851245-2441,9322,784-853
06/10 106.5 -1 -0.93 3,4271,9522,016-64.1564,40316000157389-2322,1092,405-296
06/09 107.5 -0.5 -0.46 4,0801,836711+1,125564,84016520+522801,706-1,4262,1682,417-249
06/08 108 +0.5 +0.47 1,721928764+164564,151161170+1171197+1121,164771+393
06/07 107.5 -0.5 -0.46 2,1971,3011,655-353564,2821600024930+2191,5501,685-134
06/06 108 +0.5 +0.47 1,7421,0941,248-154564,786160001234+1191,2171,252-34.9
06/02 107.5 +0.5 +0.47 1,558977783+194564,9421624-210132.4+68.61,080819+261
06/01 107 -1 -0.93 3,0991,8882,095-207564,51716.120+26013.1+46.91,9502,108-158
05/31 108 0 0 11,0939,3659,043+322564,69416.161930-8691323-109,4399,996-557
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 108 0 0 4,9253,0372,433+604564,41516.1371762-3911020.1+1023,5103,195+315
05/27 108 -0.5 -0.46 6,3044,2872,636+1,651563,80716489720-2319631+654,8723,387+1,485
05/26 108.5 +1 +0.93 6,4885,3371,440+3,897562,17816107682-57550.589-38.55,4942,211+3,283
05/25 107.5 +0.5 +0.47 5,3493,1612,105+1,056558,21815.98514-50626642+2243,4352,661+774
05/24 107 0 0 4,3842,4522,440+12557,15715.910+1022-222,4532,462-9
05/23 107 -1 -0.93 4,2952,6612,757-96.3557,08315.91140+1147320+532,8482,777+70.7
05/20 108 0 0 3,4262,9362,251+685557,38215.9430+43180-792,9802,331+649
05/19 108 +0.5 +0.47 4,8573,9521,837+2,115556,64915.814.25+9.253.0918-14.93,9701,860+2,110
05/18 107.5 +1 +0.94 6,9525,4112,540+2,871554,57415.81720+17233.318.5+14.85,6162,559+3,057
05/17 106.5 0 0 2,1961,3791,171+208551,96515.7240+2413311+1221,5361,182+354
05/16 106.5 0 0 1,899565776-211551,77715.761822+5961260+1261,309798+511
05/13 106.5 0 0 2,5471,0121,535-523551,97515.73570+35719412+1821,5631,547+15.6
05/12 106.5 -1 -0.93 4,1799602,408-1,448552,29815.74910+4914.5615-10.41,4562,423-968
05/11 107.5 +0.5 +0.47 3,3351,5991,343+257553,76615.825914+2452.7763-60.21,8611,420+441
05/10 107 +1.5 +1.42 5,4563,3912,020+1,371553,63115.858829+55954.3140-85.74,0342,189+1,844
05/09 105.5 -0.5 -0.47 2,6781,1961,192+4.27552,23815.76000+60018115-971,8141,307+507
05/06 106 +0.5 +0.47 3,0771,9931,190+804552,36115.73330+33310123-1132,3361,312+1,024
05/05 105.5 0 0 1,8849531,054-101551,54715.744251.2+3912.421-18.61,3971,126+271
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/04 105.5 -1.5 -1.4 3,2031,4031,142+260551,61115.73370+3371441.1-27.11,7541,183+570
05/03 107 -1.5 -1.38 2,9158721,116-244551,45615.73540+354118-171,2271,134+93.5
04/29 108.5 -0.5 -0.46 2,3051,256925+331551,68415.72100+21051+41,471926+545
04/28 109 +1 +0.93 6,2403,0841,937+1,147551,81815.7860+8668.64+64.63,2391,941+1,298
04/27 108 -1 -0.92 3,8812,0431,682+361550,73015.77190+71931130-992,7931,812+981
04/26 109 +1.5 +1.4 4,5623,5191,451+2,068550,46715.7473178+295511-63,9971,640+2,357
04/25 107.5 -1 -0.92 3,1381,1341,534-400548,45115.657420+5549115-1061,7171,670+47.6
04/22 108.5 +0.5 +0.46 2,4671,485831+654548,95415.62855+2801045.2-35.21,780881+899
04/21 108 -0.5 -0.46 2,6031,017800+217548,27115.6500+50102+81,077802+275
04/20 108.5 +2.5 +2.36 8,6944,2271,266+2,961548,04815.6678467+2115619+374,9611,752+3,209
04/19 106 0 0 4,3481,2451,039+206545,20315.5994+9567.710.3+57.41,4121,053+359
04/18 106 +0.5 +0.47 2,6001,459990+469545,04515.55400+5405722.2+34.82,0561,012+1,044
04/15 105.5 -0.5 -0.47 1,651398652-254544,63215.532570+255298+21752730+22
04/14 106 -0.5 -0.47 1,331564413+151544,89715.550110-601553.8-38.8629576+52.6
04/13 106.5 -0.5 -0.47 2,4111,159575+584544,82115.5600+601285+1231,347580+767
04/12 107 +0.5 +0.47 3,2811,613530+1,083544,33015.53710+371211+202,005531+1,474
04/11 106.5 +0.5 +0.47 5,3873,6831,681+2,002543,16215.59635+958551.8-46.84,6511,738+2,913
04/08 106 +0.5 +0.47 2,3641,106620+486541,03315.473433+701211-91,842664+1,178
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/07 105.5 0 0 3,0262,1791,391+788540,76615.420158+143065-652,3801,514+866
04/06 105.5 0 0 2,6351,6421,401+240540,12315.41870+18755.83-0.831,8341,407+427
04/01 105.5 +0.5 +0.48 1,7981,1871,065+122539,49715.4438+3542+21,2341,075+159
03/31 105 -0.5 -0.47 1,7211,2921,139+153539,37515.416932+13760+61,4671,171+296
03/30 105.5 0 0 1,9901,3331,105+229539,24615.4170+17181102+791,5311,207+325
03/29 105.5 0 0 942497558-61539,08415.3320+32425-21533583-50
03/28 105.5 -0.5 -0.47 2,9601,4901,338+152539,12815.314237+105371+361,6691,376+293

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。