Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3045 台灣大期貨標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.1 98.4 -0.3 -0.3% 0.91% 98 98.9 98
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5112.47 億 1,827 1.4 張/筆 98.39 元 4.56 24.77 22.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3733.32 億 2,402 1.4 張/筆 98.42 元 -0.6 (-0.61%)

連漲連跌: 連4跌  ( -1.8元 / -1.8%)        
財報評分: 最新47分 / 平均60分        上市指數: 19305.31 (369.38 / +1.95%)

   3045 台灣大 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,211 1,684 -472連賣4日 533,160 14.31% 54,643 53,382 +1,261 0.03%
金額(元) 1.19億 1.66億 -4,646萬-- 53.9億 52.6億 +1.3億 -
投信 張數 9 73 -64買→2賣 - - 6,380 3,819 +2,560 0.07%
金額(元) 88.6萬 716萬 -628萬-- 6.26億 3.76億 +2.51億 -
自營商 張數 202 2 +200賣→3買 - - 4,702 1,541 +3,162 0.08%
金額(元) 1,988萬 19.7萬 +1,968萬-- 4.63億 1.52億 +3.11億 -
總計 張數 1,422 1,758 -336連賣4日 - - 65,725 58,742 +6,983 0.19%
金額(元) 1.4億 1.73億 -3,306萬-- 64.8億 57.9億 +6.92億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
98.1元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
98.41
(2,235)
98.85
(1.14萬)
98.97
(1.38萬)
99.07
(2.13萬)
98.88
(2.6萬)
98.66
(7.9萬)
97.39
(20.8萬)
98.46
(38.1萬)
99.8
(86.2萬)
99.98
(123萬)
102.8
(200萬)
103.9
(439萬)
98.62
(5.46萬)
每股賣出均價
(累計賣張)
98.41
(4,300)
98.8
(1.5萬)
98.91
(1.8萬)
98.93
(2.51萬)
98.77
(3.04萬)
98.53
(7.77萬)
97.3
(20.1萬)
98.14
(40.2萬)
99.04
(87萬)
99.29
(122萬)
102.3
(218萬)
103.9
(498萬)
98.5
(5.34萬)
買賣超張數
(佔發行量)
-2,064
(0.06%)
-3,603
(0.1%)
-4,222
(0.11%)
-3,824
(0.1%)
-4,327
(0.12%)
+1,269
(0.03%)
+7,230
(0.19%)
-2.1萬
(0.56%)
-7,545
(0.2%)
+1.47萬
(0.39%)
-18.2萬
(4.89%)
-58.9萬
(15.81%)
+1,261
(0.03%)
買賣超金額
(佔成交額)
-2.03億
(35.09%)
-3.55億
(21.06%)
-4.17億
(18.68%)
-3.75億
(10.28%)
-4.25億
(9.57%)
+1.35億
(0.89%)
+7.22億
(1.88%)
-19.4億
(2.36%)
-9,545萬
(0.05%)
+23.1億
(0.9%)
-175億
(3.78%)
-611億
(6.12%)
+1.3億
(1.36%)
目前股價
98.1元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
98.39
(9)
98.93
(214)
99.01
(239)
98.78
(1,421)
98.63
(1,784)
98.64
(1.29萬)
97.81
(4.2萬)
98.54
(6.87萬)
100.7
(16.5萬)
100.7
(19.4萬)
102.1
(23.7萬)
103
(30.6萬)
98.19
(6,380)
每股賣出均價
(累計賣張)
98.41
(175)
98.53
(224)
98.99
(393)
98.82
(848)
98.42
(1,672)
98.33
(4,685)
96.81
(9,815)
98.49
(2.87萬)
98.21
(7.26萬)
98.47
(8.63萬)
101.2
(11.6萬)
103
(18.1萬)
98.38
(3,819)
買賣超張數
(佔發行量)
-166
(0%)
-10.1
(0%)
-154
(0%)
+573
(0.02%)
+112
(0%)
+8,236
(0.22%)
+3.22萬
(0.86%)
+4萬
(1.07%)
+9.24萬
(2.48%)
+10.7萬
(2.89%)
+12.1萬
(3.26%)
+12.5萬
(3.35%)
+2,560
(0.07%)
買賣超金額
(佔成交額)
-1,637萬
(2.83%)
-90.5萬
(0.05%)
-1,525萬
(0.68%)
+5,660萬
(1.55%)
+1,140萬
(0.26%)
+8.14億
(5.37%)
+31.6億
(8.21%)
+39.4億
(4.81%)
+94.8億
(5.36%)
+110億
(4.3%)
+125億
(2.7%)
+129億
(1.29%)
+2.51億
(2.61%)
目前股價
98.1元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
98.41
(478)
98.55
(642)
98.98
(1,193)
99.04
(1,933)
98.89
(2,252)
98.34
(6,206)
97.68
(1.02萬)
99.24
(2.68萬)
100.4
(4.92萬)
101.1
(6.92萬)
103.8
(10.5萬)
105
(17萬)
98.42
(4,702)
每股賣出均價
(累計賣張)
98.42
(52.5)
98.65
(91.2)
99.28
(517)
99.26
(675)
99.15
(748)
98.38
(3,873)
97.28
(6,322)
98.14
(1.61萬)
99.64
(3.77萬)
99.81
(5.85萬)
103.8
(10.8萬)
104.8
(17.3萬)
98.71
(1,541)
買賣超張數
(佔發行量)
+425
(0.01%)
+551
(0.01%)
+676
(0.02%)
+1,259
(0.03%)
+1,505
(0.04%)
+2,332
(0.06%)
+3,877
(0.1%)
+1.07萬
(0.29%)
+1.15萬
(0.31%)
+1.07萬
(0.29%)
-2,244
(0.06%)
-3,298
(0.09%)
+3,162
(0.08%)
買賣超金額
(佔成交額)
+4,187萬
(7.23%)
+5,427萬
(3.22%)
+6,673萬
(2.99%)
+1.25億
(3.41%)
+1.49億
(3.35%)
+2.29億
(1.51%)
+3.81億
(0.99%)
+10.8億
(1.32%)
+11.8億
(0.67%)
+11.5億
(0.45%)
-2.31億
(0.05%)
-3.14億
(0.03%)
+3.11億
(3.24%)
目前股價
98.1元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
98.41
(2,722)
98.83
(1.23萬)
98.97
(1.52萬)
99.05
(2.46萬)
98.87
(3.01萬)
98.63
(9.81萬)
97.47
(26萬)
98.51
(47.6萬)
99.96
(108萬)
100.1
(150萬)
102.8
(235萬)
103.9
(487萬)
98.56
(6.57萬)
每股賣出均價
(累計賣張)
98.41
(4,528)
98.79
(1.53萬)
98.93
(1.89萬)
98.94
(2.66萬)
98.77
(3.28萬)
98.51
(8.63萬)
97.28
(21.7萬)
98.16
(44.7萬)
99
(98萬)
99.26
(136萬)
102.3
(241萬)
103.9
(534萬)
98.5
(5.87萬)
買賣超張數
(佔發行量)
-1,805
(0.05%)
-3,063
(0.08%)
-3,700
(0.1%)
-1,992
(0.05%)
-2,710
(0.07%)
+1.18萬
(0.32%)
+4.33萬
(1.16%)
+2.98萬
(0.8%)
+9.63萬
(2.59%)
+13.3萬
(3.57%)
-6.31萬
(1.7%)
-46.7萬
(12.54%)
+6,983
(0.19%)
買賣超金額
(佔成交額)
-1.78億
(30.68%)
-3.02億
(17.9%)
-3.65億
(16.37%)
-1.94億
(5.32%)
-2.65億
(5.97%)
+11.8億
(7.78%)
+42.6億
(11.08%)
+30.9億
(3.77%)
+106億
(5.97%)
+145億
(5.65%)
-52.4億
(1.13%)
-486億
(4.86%)
+6.92億
(7.21%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 98.1 -0.3 -0.3 2,5111,2111,684-472533,16014.3972.8-63.82022+2001,4221,758-336
'24/03/01 98.4 -0.6 -0.61 3,3731,0242,616-1,592533,35014.30103-10327650.5+2251,3002,769-1,469
'24/02/29 99 -0.1 -0.1 11,2059,18210,721-1,539534,53614.420549.1+15616438.7+1259,55210,809-1,257
'24/02/27 99.1 -0.8 -0.8 2,8719431,866-923535,98114.4557.8-52.8359360-11,3072,284-977
'24/02/26 99.9 +0.5 +0.5 2,5891,4131,108+305536,79514.420111-91.219266+1261,6251,285+340
'24/02/23 99.4 -0.5 -0.5 1,901906828+77536,47714.40115-11546.30+46.3952943+8.47
'24/02/22 99.9 -0.1 -0.1 3,1401,7081,680+27.8536,50914.422061.3+15924760+1872,1751,802+374
'24/02/21 100 +1.4 +1.42 4,4583,0081,705+1,303536,48014.43481.56+34622040+1803,5761,746+1,830
'24/02/20 98.6 +0.6 +0.61 1,716880558+322535,33714.4067-67742.3-35.3887667+220
'24/02/19 98 0 0 3,1049852,318-1,333534,90014.4613209+40422015+2051,8182,542-724
'24/02/16 98 0 0 2,9201,5941,899-305535,80514.4116455-3391370+1371,8472,354-506
'24/02/15 98 -0.5 -0.51 3,3052,0432,418-375536,09914.4196147+4913737.9+99.12,3762,603-227
'24/02/05 98.5 +0.2 +0.2 1,7861,151974+177536,35614.451222-1714535.2+9.761,2471,232+15.3
'24/02/02 98.3 -0.4 -0.41 1,6211,167316+851536,30314.40860-860590+591,2261,176+50.5
'24/02/01 98.7 +0.7 +0.71 2,8202,2691,800+469535,52114.43624.67+3574416+282,6751,820+854
'24/01/31 98 -0.5 -0.51 2,2441,1591,622-463534,91714.449739.6+458471.17+45.81,7041,663+41
'24/01/30 98.5 -0.1 -0.1 2,0551,3401,326+13.8535,46214.40258-25856-11,3451,590-246
'24/01/29 98.6 +0.2 +0.2 1,169682487+195535,51714.4179128+51.4026-26861641+220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 98.4 +0.8 +0.82 1,481918442+476535,07514.4319158+16106.02-6.021,237606+631
'24/01/25 97.6 +0.3 +0.31 2,088973191+782534,42414.443955.4+3846536.3+28.71,477283+1,194
'24/01/24 97.3 0 0 2,5201,036384+652533,64414.3036.8-36.844153-1091,080573+507
'24/01/23 97.3 -0.3 -0.31 2,338902392+510532,99314.31216.23+11518618.3+1681,209416+793
'24/01/22 97.6 +0.3 +0.31 1,859652749-96.4532,41014.35925.7+33.32768-41738842-104
'24/01/19 97.3 0 0 3,6891,8341,551+283532,50014.32190+21914834+1142,2021,585+617
'24/01/18 97.3 +0.1 +0.1 2,5101,1591,622-463532,50214.349739.6+458471.17+45.81,7041,663+41
'24/01/17 97.2 -0.8 -0.82 4,5529633,409-2,446533,03314.374832.1+7168843+8812,5963,444-848
'24/01/16 98 -1.1 -1.11 3,3041,5522,253-701536,60314.421224-2031160.03+1161,6892,477-788
'24/01/15 99.1 -0.7 -0.7 2,0691,198684+514537,03414.415892+66610+611,417776+641
'24/01/12 99.8 +0.1 +0.1 1,8931,262894+368536,52014.411448.6+65.44213+291,418956+463
'24/01/11 99.7 +0.9 +0.91 2,8662,405536+1,869536,23114.42.7156-53.312484.6+39.42,532677+1,855
'24/01/10 98.8 -0.3 -0.3 1,9661,467827+640534,36014.4073.6-73.61100+1101,577901+676
'24/01/09 99.1 +0.1 +0.1 1,3921,091587+504533,57714.3190+19688+601,178595+583
'24/01/08 99 +0.5 +0.51 1,3201,042260+782532,98414.303.11-3.1110510+951,147273+874
'24/01/05 98.5 -0.4 -0.4 1,114374388-13.6532,20414.30003913.7+25.3413402+11.6
'24/01/04 98.9 0 0 1,4961,190661+528532,25114.3525.56+46.4168.28+7.721,258675+583
'24/01/03 98.9 -0.6 -0.6 1,8816801,040-360531,74414.31771+17616398.4+64.61,0201,139-119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 99.5 +0.9 +0.91 2,3491,279586+693532,16314.36100+61050188-1381,939774+1,165
'23/12/29 98.6 -0.2 -0.2 2,616924534+390531,44714.3087.6-87.615738-7239391,360-421
'23/12/28 98.8 +0.5 +0.51 1,8581,575831+744530,97714.3048-48121-201,576900+676
'23/12/27 98.3 +0.5 +0.51 2,1321,489309+1,180530,24914.20116-1162081-611,509506+1,003
'23/12/26 97.8 +0.3 +0.31 1,846607575+32.2528,90314.255428.7+52570135-65.31,231739+492
'23/12/25 97.5 +0.3 +0.31 1,653453257+196528,87114.217562+11347157-110675476+199
'23/12/22 97.2 -0.4 -0.41 2,5313161,362-1,046528,68314.213088.9+41.125284.1+1686981,535-837
'23/12/21 97.6 -0.5 -0.51 3,2569061,744-837529,74514.244077.5+362501274+2271,8472,095-248
'23/12/20 98.1 +0.1 +0.1 3,1411,0392,095-1,056530,55714.276841+7276465.4-1.411,8712,202-331
'23/12/19 98 -0.1 -0.1 2,328790948-157531,45614.35332.56+530111272-1611,4341,222+212
'23/12/18 98.1 -0.3 -0.3 2,203669921-252532,54014.354015.6+52412119-1071,2211,056+165
'23/12/15 98.4 -0.5 -0.51 5,9503,6204,439-818532,72814.3165134+31.12916.9+12.13,8144,590-775
'23/12/14 98.9 +0.5 +0.51 2,6681,7441,015+729533,54114.315999.6+59.49.21135-1261,9131,249+663
'23/12/13 98.4 -0.3 -0.3 1,8827291,356-627532,72514.361.56+4.4477.88-0.887421,366-624
'23/12/12 98.7 +0.2 +0.2 2,5241,2031,248-44.7534,31014.404.67-4.677815.4+62.61,2811,268+13.3
'23/12/11 98.5 -0.6 -0.61 2,3161,216825+391534,40914.408.66-8.661832-141,234866+368
'23/12/08 99.1 -0.3 -0.3 2,6201,409979+429534,01814.3042.3-42.35528.7+26.31,4641,050+413
'23/12/07 99.4 -0.6 -0.6 2,7921,5791,325+254533,62914.306.17-6.177034+361,6491,366+284
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 100 -0.5 -0.5 4,9041,5421,822-280533,56914.36911+690822+802,3151,825+490
'23/12/05 100.5 +0.7 +0.7 6,9782,5321,750+782533,84914.32,3800+2,38062.1113-50.94,9741,863+3,111
'23/12/04 99.8 +0.6 +0.6 9,2594,6672,847+1,820534,10214.32,30020.1+2,28062.87+55.87,0302,874+4,156
'23/12/01 99.2 +0.8 +0.81 5,8832,7662,359+408532,11314.32,4054.56+2,400830-225,1792,393+2,786
'23/11/30 98.4 -0.5 -0.51 9,8155,8898,244-2,354531,20914.32,0024.07+1,9986212.7+49.37,9538,260-307
'23/11/29 98.9 +0.5 +0.51 7,1604,1504,200-50533,23614.31,7602.56+1,757520-155,9154,223+1,692
'23/11/28 98.4 -0.1 -0.1 7,6643,6905,053-1,363532,95114.31,56266+1,4965142+95,3035,161+142
'23/11/27 98.5 +0.2 +0.2 7,7044,5644,897-333533,75315.21,50019.6+1,480571+566,1214,918+1,203
'23/11/24 98.3 -0.1 -0.1 7,0253,7974,966-1,169533,37015.21,4808.57+1,471891+885,3664,976+390
'23/11/23 98.4 +0.1 +0.1 3,8301,3082,139-831534,08115.21,747103+1,6446119+423,1162,260+856
'23/11/22 98.3 0 0 3,6872,6091,923+686534,82115.243020.2+4105172.4-21.43,0902,016+1,074
'23/11/21 98.3 +0.6 +0.61 4,9833,7102,622+1,088534,06615.252436.8+4871844.3-26.34,2522,703+1,549
'23/11/20 97.7 0 0 2,2341,5781,741-163532,86815.1046.1-46.11118.18+1031,6891,795-106
'23/11/17 97.7 -0.3 -0.31 3,7812,3502,304+45.8532,94715.111107-96.510154.4+46.62,4622,466-4.08
'23/11/16 98 +0.5 +0.51 3,8283,1282,405+723532,68015.16217.4+44.620473.3+1313,3942,496+898
'23/11/15 97.5 +0.2 +0.21 4,5462,8152,765+50.2531,74915.1169382-213233186+473,2173,333-116
'23/11/14 97.3 +0.2 +0.21 2,0191,0751,301-226531,69515.139730.7+366160101+591,6321,433+199
'23/11/13 97.1 -0.8 -0.82 3,4561,3291,687-358531,73715.137871.6+30622767.4+1601,9351,826+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 97.9 -0.5 -0.51 2,2011,099737+362531,78315.11884+18410518+871,393759+634
'23/11/09 98.4 +0.1 +0.1 3,4831,3931,367+25.7531,42815.159019+5711180+1182,1011,386+715
'23/11/08 98.3 +1.1 +1.13 3,9052,831720+2,111531,55415.196.12+2.885820+382,898746+2,152
'23/11/07 97.2 -0.5 -0.51 3,2331,2701,496-226529,4161519618.6+1772140+2141,6801,515+166
'23/11/06 97.7 +0.7 +0.72 5,1643,2181,937+1,281529,3481552010.3+51012213+1093,8601,960+1,900
'23/11/03 97 +0.4 +0.41 3,6731,4801,118+362527,866155472+54518030+1502,2081,150+1,058
'23/11/02 96.6 +0.3 +0.31 4,4161,7181,215+503527,329159932+99131.125+6.12,7421,242+1,500
'23/11/01 96.3 +0.5 +0.52 4,8942,1871,145+1,042526,777157594+75516532+1333,1121,181+1,931
'23/10/31 95.8 +0.8 +0.84 3,7382,9251,472+1,453525,63914.931010+3001115.5-4.543,2461,498+1,748
'23/10/30 95 -0.5 -0.52 3,6641,9011,622+279524,16014.95890+5891313.99+1272,6211,626+995
'23/10/27 95.5 +0.7 +0.74 3,0632,245779+1,466524,05014.91670+167110+112,423779+1,644
'23/10/26 94.8 -0.1 -0.11 3,2532,1261,955+171522,72114.81060+106208147+60.92,4402,102+337
'23/10/25 94.9 +0.1 +0.11 3,0091,3661,369-3.24522,46814.83560+356220.36+21.61,7441,369+374
'23/10/24 94.8 +0.4 +0.42 2,5301,0561,001+54.6522,64214.83620+3626.617.01-0.41,4251,008+416
'23/10/23 94.4 +0.2 +0.21 2,3471,1431,391-248522,63914.8100177-77226.8-24.81,2451,594-350
'23/10/20 94.2 -0.7 -0.74 5,7852,1883,010-823522,89414.86021,052-45028148-1202,8184,211-1,393
'23/10/19 94.9 -0.7 -0.73 5,4391,3202,255-935523,72714.92881,138-8506725.4+41.61,6753,418-1,743
'23/10/18 95.6 +0.2 +0.21 10,1825,6576,580-922524,65814.9568112+45627980+1996,5046,772-267
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 95.4 -0.4 -0.42 6,9192,1923,113-921525,37514.9114513-3991427.7-13.72,3203,654-1,334
'23/10/16 95.8 +0.2 +0.21 4,7862,0082,068-60.3526,3991533464+270196.85+12.12,3612,139+222
'23/10/13 95.6 -0.6 -0.62 4,1441,8602,483-624526,5091518212+170351.05+342,0762,496-420
'23/10/12 96.2 +0.3 +0.31 3,8763,1641,318+1,846526,8771534-1320+323,1991,322+1,877
'23/10/11 95.9 +1.7 +1.8 6,8896,3871,708+4,680525,07314.91192+11714511+1346,6511,721+4,931
'23/10/06 94.2 -0.2 -0.21 1,612799662+137520,70214.82174+2131513.6+1.371,031680+352
'23/10/05 94.4 +0.9 +0.96 2,2851,9691,148+821520,48314.81150+1154331.2+11.82,1271,179+948
'23/10/04 93.5 -0.4 -0.43 2,6122541,936-1,682519,62314.81564+15246105-594562,045-1,589
'23/10/03 93.9 -0.3 -0.32 1,404467750-283521,31814.87.530+7.534411.5+32.5519761-243
'23/10/02 94.2 -0.4 -0.42 1,8656001,173-573521,60014.84560+45654.94+0.061,0611,178-117
'23/09/28 94.6 +0.7 +0.75 1,4059441,047-103522,16114.825917+242413.6-9.561,2071,078+129
'23/09/27 93.9 -0.7 -0.74 1,9978291,625-796522,49114.81590+1598174-1669961,799-803
'23/09/26 94.6 +0.6 +0.64 2,6841,9612,164-203523,32314.92667+2591691.4-75.42,2432,262-19.6
'23/09/25 94 +0.3 +0.32 1,8601,0481,161-113523,60314.92280+22800.06-0.061,2761,161+115
'23/09/22 93.7 -0.1 -0.11 2,3881,1851,347-162523,81214.919330-31120.68+1.321,2061,677-471
'23/09/21 93.8 -1.2 -1.26 4,8981,6144,155-2,541524,01714.99914+852788.7-61.71,7404,258-2,518
'23/09/20 95 -0.5 -0.52 1,8611,0671,105-38.1526,201151110+11986-671,0971,201-104
'23/09/19 95.5 +0.3 +0.32 1,325787429+358526,214157635+41062-62863526+337
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 95.2 -0.4 -0.42 1,207488489-0.82525,35914.99317+76523.9-18.9586530+56.3
'23/09/15 95.6 +0.6 +0.63 6,4374,6073,081+1,525525,03914.91,305496+809144+9.995,9263,581+2,344
'23/09/14 95 +0.3 +0.32 2,2881,737329+1,408523,35614.903-3450+451,782332+1,450
'23/09/13 94.7 +0.1 +0.11 1,317714424+290522,08914.8880+88113+8813427+386
'23/09/12 94.6 +0.6 +0.64 2,8871,6871,111+576521,83414.83313+32814027+1132,1581,141+1,017
'23/09/11 94 +0.5 +0.53 2,1731,346620+727521,27914.81996+193251.96+231,570627+943
'23/09/08 93.5 +0.2 +0.21 2,6211,0551,087-31.6520,31914.81830+183140-391,2391,127+112
'23/09/07 93.3 -0.1 -0.11 2,8107381,413-675520,36414.81335-2216130-1147671,578-812
'23/09/06 93.4 -0.2 -0.21 2,4088241,615-791520,92814.87822+562157-1559041,794-890
'23/09/05 93.6 -0.4 -0.43 1,7843851,123-738521,73914.87.0936.4-29.300.13-0.133931,160-767
'23/09/04 94 +0.1 +0.11 2,0761,067539+528522,51614.82730+273226-241,342565+776
'23/09/01 93.9 +0.7 +0.75 1,6701,068711+357521,96814.8195.91+13.1318-151,090735+355
'23/08/31 93.2 -0.9 -0.96 7,5794,6086,305-1,698521,60414.8390.04+39519.53+41.54,6986,315-1,617
'23/08/30 94.1 0 0 2,496923757+166523,34514.91690+16931025+2851,402782+620
'23/08/29 94.1 +0.5 +0.53 1,7071,407909+498523,14514.92413+116032+281,491954+537
'23/08/28 93.6 +0.3 +0.32 1,407340438-98522,65314.81843+1812338.2-15.2547479+67.3
'23/08/25 93.3 -0.3 -0.32 2,5067111,223-512522,74714.8497+4228490+1941,0441,320-276
'23/08/24 93.6 +0.1 +0.11 2,1211,259792+466523,27814.914529+116249.6-47.61,406871+535
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 93.5 0 0 2,419728567+161522,73014.82260+226333.5+29.5987570+416
'23/08/22 93.5 -0.5 -0.53 3,6775981,676-1,078522,58414.84.10+4.133625.6+3109381,702-764
'23/08/21 94 +0.1 +0.11 2,2621,2501,209+41523,68314.9200+203071.77+3051,5771,211+366
'23/08/18 93.9 +0.1 +0.11 1,9631,407909+498523,70614.92413+116032+281,491954+537
'23/08/17 93.8 -0.1 -0.11 3,1211,3731,424-50.9523,57614.91450+1451274.3-62.31,5301,498+31.4
'23/08/16 93.9 +0.2 +0.21 2,5301,1271,565-438523,74914.91720+1727286.2-14.21,3711,651-280
'23/08/15 93.7 -0.1 -0.11 1,928367840-473524,81214.9190108+82160.01+16573948-375
'23/08/14 93.8 -0.5 -0.53 2,197513975-462524,96914.92722+270717.35+63.6857984-128
'23/08/11 94.3 +0.2 +0.21 1,9431,249412+837525,36714.9250+251629-131,290441+849
'23/08/10 94.1 +0.3 +0.32 3,2511,3791,258+120524,70714.9550+551380.07+1381,5721,259+313
'23/08/09 93.8 0 0 3,7611,4632,944-1,481524,44514.95290+529204199+5.132,1963,143-947
'23/08/08 93.8 -0.3 -0.32 4,8477902,278-1,488525,54314.9780+785215-2108732,493-1,620
'23/08/07 94.1 0 0 2,325962825+137526,79015690+69552.5-47.51,036878+158
'23/08/04 94.1 0 0 2,0526721,459-787526,617156916+532241.2-19.27631,516-753
'23/08/02 94.1 -0.8 -0.84 4,2869652,937-1,972527,378151051+10468158-90.41,1383,096-1,958
'23/08/01 94.9 +0.5 +0.53 2,4221,2951,580-286529,32515190+19974.19+92.81,4111,585-174
'23/07/31 94.4 -0.6 -0.63 5,4623,5214,627-1,105529,84315841-33412-8.033,5334,680-1,146
'23/07/28 95 +0.1 +0.11 2,1707631,151-387530,42415.1244-4211.66-0.667661,196-430
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 94.9 +0.4 +0.42 1,951582879-297530,78315.11450-3604-4596933-337
'23/07/26 94.5 0 0 2,3638931,650-757531,08415.117116-99811.9-3.99181,778-860
'23/07/25 94.5 +0.6 +0.64 1,9231,309913+396531,77715.123107-84125.83+6.171,3441,026+319
'23/07/24 93.9 -0.2 -0.21 2,9361,0021,591-589531,30215.111467-456417.9-13.91,0172,076-1,059
'23/07/21 94.1 -0.3 -0.32 2,4101,3231,264+58.5531,89515.19271-2621432.5-18.51,3461,568-222
'23/07/20 94.4 +0.2 +0.21 2,6926441,561-917531,22915.13288-285408.66+31.36871,858-1,170
'23/07/19 94.2 +0.1 +0.11 3,2718451,949-1,104532,14515.12360-35862664+5621,4732,373-900
'23/07/18 94.1 -0.4 -0.42 3,5221,0352,109-1,074533,48415.20405-4054764.7-17.71,0822,579-1,496
'23/07/17 94.5 -0.6 -0.63 2,8355891,190-601534,55815.20482-48226107-80.66151,779-1,164
'23/07/14 95.1 +1.3 +1.39 4,1553,0911,895+1,196534,77015.236175-1397102-953,1342,172+962
'23/07/13 93.8 -0.4 -0.42 3,4387261,461-736533,41915.20682-68210216.2+85.88282,159-1,332
'23/07/12 94.2 -0.2 -0.21 3,5451,5082,013-504533,59415.213445-4322997.8-68.81,5502,556-1,005
'23/07/11 94.4 +0.9 +0.96 2,237968999-30.7533,91015.2195374-1792010+101,1831,383-200
'23/07/10 93.5 0 0 3,9117892,964-2,175533,77115.25422+3294147-53.39373,133-2,196
'23/07/07 93.5 -0.1 -0.11 3,9211,0722,537-1,465535,89115.210241+6119980.9+1181,3732,659-1,286
'23/07/06 93.6 -0.5 -0.53 5,2969853,048-2,063537,38115.39060+30150220-69.81,2253,328-2,103
'23/07/05 94.1 -0.4 -0.42 4,8347211,450-729539,41715.3752-4592227-1358201,729-910
'23/07/04 94.5 -0.5 -0.53 5,7809311,224-293540,13115.31421,859-1,7174350.2-7.181,1163,133-2,016
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 95 -0.6 -0.63 7,0197434,465-3,722540,39115.4225479-25410962.3+46.71,0775,006-3,929
'23/06/30 95.6 -0.6 -0.62 10,0992,1893,492-1,302544,38015.50712-71263354-2912,2524,558-2,306
'23/06/29 100.5 +0.5 +0.5 6,8061,685996+689545,46515.58146.72+8075343.61+5303,0331,007+2,026
'23/06/28 100 0 0 4,8751,257614+642544,92815.5515.4-10.4236828-5921,4981,458+40.1
'23/06/27 100 -1 -0.99 5,0331,045967+78.5542,98615.40149-149701881-1801,7461,997-251
'23/06/26 101 -0.5 -0.49 4,5421,1681,508-339542,90715.430+3559590-311,7302,098-367
'23/06/21 101.5 -1 -0.98 5,4951,1861,518-332543,25215.4046.3-46.3270621-3511,4562,185-729
'23/06/20 102.5 -1 -0.97 4,6549651,307-342543,69015.418.7403-384208609-4011,1922,319-1,128
'23/06/19 103.5 +1 +0.98 3,590674438+237544,02915.470252.8+6492825+31,404516+888
'23/06/16 102.5 -0.5 -0.49 6,4613,1013,178-77.5543,99215.420.61,508-1,4881064+1023,2274,690-1,463
'23/06/15 103 +0.5 +0.49 5,5605662,026-1,460544,06915.411725-71421513+2027922,764-1,973
'23/06/14 102.5 -0.5 -0.49 2,8115261,257-730545,86815.531.3115-83.711519.1+95.96731,391-718
'23/06/13 103 +0.5 +0.49 4,4972,0511,727+324546,41515.55.23332-32720323+1802,2592,082+177
'23/06/12 102.5 -0.5 -0.49 3,2961,0701,081-11.3545,97915.50413-4131431.67+1411,2131,496-283
'23/06/09 103 -0.5 -0.48 1,908603642-38.6546,37615.523.6131-10712110+111748783-35.4
'23/06/08 103.5 -0.5 -0.48 2,1028831,192-308546,79715.579.236+43.2344+309971,232-235
'23/06/07 104 0 0 3,1451,5681,197+371547,22315.5027.1-27.165.32+63.31,6331,226+407
'23/06/06 104 +0.5 +0.48 4,6922,0251,276+750547,59215.623527.1+20827.90+27.92,2881,303+985
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 103.5 -0.5 -0.48 2,449598570+27.8547,11715.528.6470-44188.26+82.27151,047-331
'23/06/02 104 +1 +0.97 4,9242,5051,108+1,397547,14315.5459429+3050.833+17.83,0151,570+1,445
'23/06/01 103 -0.5 -0.48 3,7306761,217-541546,29015.5545361+18413144.9+86.11,3521,623-271
'23/05/31 103.5 0 0 17,14715,32815,128+200547,29115.657407-35034639+30715,73115,575+157
'23/05/30 103.5 +0.5 +0.49 6,5723,4923,280+212549,24315.6536421+11513135+964,1583,736+422
'23/05/29 103 0 0 4,3591,8602,368-508549,89815.6117420-30313744+932,1142,832-718
'23/05/26 103 +0.5 +0.49 5,1502,1902,526-336550,61015.6412524-112183121+622,7853,171-386
'23/05/25 102.5 -1.5 -1.44 6,9102,5925,069-2,477549,79415.6445303+14233139.2+2923,3685,411-2,043
'23/05/24 104 0 0 4,0121,2742,167-893550,40615.6552242+31040612.3+3942,2322,421-189
'23/05/23 104 0 0 4,3651,8112,401-590551,15015.7105284-17914712.3+1352,0632,697-634
'23/05/22 104 0 0 3,7681,7591,881-122552,05215.7103389-2862569-441,8872,339-452
'23/05/19 104 0 0 4,3752,1942,423-229551,93815.7537+4615234.1+1182,3992,464-65.1
'23/05/18 104 -0.5 -0.48 3,1391,1091,769-660551,74315.7580+5847216+4561,6391,785-146
'23/05/17 104.5 +1 +0.97 5,9492,5641,332+1,233552,37815.7420+421,566153+1,4134,1721,485+2,688
'23/05/16 103.5 0 0 2,8711,2141,668-454551,14515.789.815+74.86412+6391,9451,685+259
'23/05/15 103.5 +0.5 +0.49 2,2153941,167-773551,76015.76480+64821523.3+1921,2561,190+66.1
'23/05/12 103 -0.5 -0.48 2,3486971,450-753552,43115.73870+3872417+71,1081,467-358
'23/05/11 103.5 0 0 1,424239524-285553,13215.73500+350110590525+65.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 103.5 0 0 3,1037611,214-453553,61215.76043+601403.26+36.71,4051,221+184
'23/05/09 103.5 -0.5 -0.48 3,1061,4011,726-325553,91615.7374+33990+991,5371,730-193
'23/05/08 104 -0.5 -0.48 2,1618821,172-290554,04015.74860+48697.921+76.91,4661,193+273
'23/05/05 104.5 0 0 3,492886748+138554,32515.83090+30911413.2+1011,309761+548
'23/05/04 104.5 +1.5 +1.46 4,6822,924806+2,117554,20715.73820+3821064+1023,411810+2,601
'23/05/03 103 0 0 1,724678401+277552,09115.72601+2594718+29985420+565
'23/05/02 103 -0.5 -0.48 2,1381,049924+125551,87215.7743+7176.14+72.11,199931+269
'23/04/28 103.5 0 0 1,448942562+380551,75615.7520+52385+331,032567+465
'23/04/27 103.5 -0.5 -0.48 2,576835549+286551,50315.71480+14810+1984549+435
'23/04/26 104 +1 +0.97 4,8723,228659+2,569551,20515.73320+3323825+3773,942664+3,279
'23/04/25 103 0 0 2,9651,635648+987548,65115.6210199+1157.13+54.11,902850+1,052
'23/04/24 103 +0.5 +0.49 1,7191,052161+891547,70715.626487-461115-141,079663+417
'23/04/21 102.5 -0.5 -0.49 3,9551,687518+1,169546,74715.5234373-13944.437.1+7.261,965928+1,037
'23/04/20 103 -1 -0.96 6,1012,3321,215+1,117546,31615.5144248-10429938.4+2612,7751,502+1,274
'23/04/19 104 -1 -0.95 2,9257871,181-394545,12915.5235441-20614921+1281,1701,643-473
'23/04/18 105 0 0 2,1706441,126-482545,55415.519356+137910+919281,182-254
'23/04/17 105 0 0 2,9151,2681,446-178545,93515.5139+410.21+9.171,2911,456-165
'23/04/14 105 +1.5 +1.45 2,6591,663322+1,341545,84415.5570+5744.22+42.21,764324+1,440
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 103.5 -0.5 -0.48 2,4909321,376-444544,53115.54610+364.163+1.169821,389-407
'23/04/12 104 0 0 3,7608622,744-1,882544,99515.52490-6651.732+19.79382,866-1,928
'23/04/11 104 +1 +0.97 3,166891976-85546,76815.590+918.526-7.469181,002-83.5
'23/04/10 103 +1.5 +1.48 3,126932956-24546,84215.55111.6+39.4125+7995973+22.4
'23/04/07 101.5 0 0 1,542300227+73.2546,85615.5660+6612-1367229+138
'23/04/06 101.5 +0.5 +0.5 3,5331,7511,843-92.2547,04315.567-1147+71,7711,857-86.2
'23/03/31 101 0 0 1,990958713+245546,87515.5825.6-17.615104-89981843+138
'23/03/30 101 +0.5 +0.5 2,0561,031721+310546,55815.515150213.1-11.11,048749+299
'23/03/29 100.5 +0.5 +0.5 2,2461,083487+596546,56015.537.32.62+34.7202+181,140492+649
'23/03/28 100 -0.5 -0.5 3,1971,4551,802-347546,00315.512324.6+98.96220+421,6411,847-206
'23/03/27 100.5 0 0 1,887822411+411546,24515.5319-162653-27851483+368
'23/03/24 100.5 +1 +1.01 2,4821,146335+811545,72115.541730.6+386910-11,572375+1,196
'23/03/23 99.5 +0.4 +0.4 2,1971,7691,068+701544,87915.513022+1082216+61,9211,106+815
'23/03/22 99.1 +0.6 +0.61 2,0101,7541,106+648544,25615.51514+1.02915-61,7781,135+643
'23/03/21 98.5 -0.9 -0.91 2,2349191,336-418543,56615.4800+80104+61,0091,340-332
'23/03/20 99.4 +0.4 +0.4 1,949487962-475543,91915.45500+5508013+671,117975+142
'23/03/17 99 +0.6 +0.61 8,0673,5554,799-1,244544,44515.53,413539+2,874108127-18.87,0765,465+1,611
'23/03/16 98.4 +0.6 +0.61 2,6911,289694+595545,72315.58190+819262347-852,3701,041+1,329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 97.8 +0.1 +0.1 3,5812,1602,291-131545,00815.56930+693178430-2523,0312,721+310
'23/03/14 97.7 -0.3 -0.31 4,5251,6983,668-1,970545,10915.51,31110+1,301277204+733,2863,882-596
'23/03/13 98 +0.2 +0.2 3,5771,2301,487-257547,06315.51,3320+1,332527586-593,0892,073+1,016
'23/03/10 97.8 -0.7 -0.71 3,9507452,718-1,973547,49515.61,3700+1,370248280-32.42,3632,998-635
'23/03/09 98.5 -0.1 -0.1 2,4837351,742-1,007549,45515.62830+2832810+181,0461,752-706
'23/03/08 98.6 +0.4 +0.41 2,7111,2881,184+105550,49715.6309285+2412615+1111,7231,484+240
'23/03/07 98.2 0 0 1,8835281,050-522550,46615.64240+424651+641,0171,051-34

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"