| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.75 | +0.05 | +0.39% | 1.18% | 12.75 | 12.85 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,514 | 1,936萬 | 516 | 2.9張/筆 | 12.79元 | 0.95 | 25.1 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 934 | 1,190萬 | 359 | 2.6張/筆 | 12.74元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 476 | 343 | +133 | 連2賣→2買 | 11,779 | 3.35% | 28,680 | 27,951 | +729 | 0.21% | 金額(元) | 609萬 | 439萬 | +170萬 | - | - | 3.54億 | 3.45億 | +862萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 86 | -86 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 476 | 343 | +133 | 連2賣→2買 | - | - | 28,680 | 28,037 | +643 | 0.18% | 金額(元) | 609萬 | 439萬 | +170萬 | - | - | 3.54億 | 3.46億 | +759萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 476 | 343 | +133 | 連2賣→2買 | - | - | 28,680 | 27,951 | +729 | 0.21% | 金額(元) | 609萬 | 439萬 | +170萬 | - | - | 3.54億 | 3.45億 | +862萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 476 | 343 | +133 | 連2賣→2買 | 11,779 | 3.35% | 28,680 | 27,951 | +729 | 0.21% | 金額(元) | 609萬 | 439萬 | +170萬 | - | - | 3.54億 | 3.45億 | +862萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 86 | -86 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 86 | -86 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 476 | 343 | +133 | 連2賣→2買 | - | - | 28,680 | 28,037 | +643 | 0.18% | 金額(元) | 609萬 | 439萬 | +170萬 | - | - | 3.54億 | 3.46億 | +759萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.77 (817) | 12.77 (936) | 12.73 (2,339) | 12.64 (5,167) | 12.82 (1.44萬) | 12.41 (2.75萬) | 12.2 (3.12萬) | 12.04 (6.88萬) | 11.74 (10.5萬) | 19.78 (43.1萬) | 18.67 (54.9萬) | 18.09 (58萬) | 12.34 (2.87萬) | 每股賣出均價 (累計賣張) | 12.78 (409) | 12.78 (590) | 12.74 (1,290) | 12.61 (5,833) | 12.79 (1.52萬) | 12.5 (2.6萬) | 12.21 (3.04萬) | 12.1 (6.68萬) | 11.88 (9.72萬) | 20.06 (43.6萬) | 18.93 (55.3萬) | 18.31 (58.5萬) | 12.36 (2.8萬) | 買賣超張數 (佔發行量) | +408 (0.12%) | +346 (0.1%) | +1,049 (0.3%) | -666 (0.19%) | -807 (0.23%) | +1,544 (0.44%) | +733 (0.21%) | +2,018 (0.57%) | +7,498 (2.13%) | -5,165 (1.47%) | -4,318 (1.23%) | -4,882 (1.39%) | +729 (0.21%) | 買賣超金額 (佔成交額) | +521萬 (16.65%) | +441萬 (9.04%) | +1,335萬 (14.26%) | -822萬 (2.5%) | -1,001萬 (1.05%) | +1,695萬 (0.93%) | +866萬 (0.4%) | +2,058萬 (0.45%) | +7,454萬 (1.04%) | -2.21億 (0.47%) | -2.25億 (0.36%) | -2.19億 (0.32%) | +862萬 (0.44%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103萬 (0.06%) | -103萬 (0.05%) | -103萬 (0.02%) | -103萬 (0.01%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0.05%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.77 (817) | 12.77 (936) | 12.73 (2,339) | 12.64 (5,167) | 12.82 (1.44萬) | 12.41 (2.75萬) | 12.2 (3.12萬) | 12.04 (6.88萬) | 11.74 (10.5萬) | 19.78 (43.1萬) | 18.67 (54.9萬) | 18.09 (58萬) | 12.34 (2.87萬) | 每股賣出均價 (累計賣張) | 12.78 (409) | 12.78 (590) | 12.74 (1,290) | 12.61 (5,833) | 12.79 (1.52萬) | 12.5 (2.61萬) | 12.21 (3.05萬) | 12.1 (6.68萬) | 11.88 (9.73萬) | 20.05 (43.6萬) | 18.93 (55.3萬) | 18.31 (58.5萬) | 12.36 (2.8萬) | 買賣超張數 (佔發行量) | +408 (0.12%) | +346 (0.1%) | +1,049 (0.3%) | -666 (0.19%) | -807 (0.23%) | +1,458 (0.42%) | +647 (0.18%) | +1,932 (0.55%) | +7,412 (2.11%) | -5,251 (1.49%) | -4,404 (1.25%) | -4,968 (1.41%) | +643 (0.18%) | 買賣超金額 (佔成交額) | +521萬 (16.65%) | +441萬 (9.04%) | +1,335萬 (14.26%) | -822萬 (2.5%) | -1,001萬 (1.05%) | +1,592萬 (0.87%) | +763萬 (0.35%) | +1,955萬 (0.43%) | +7,351萬 (1.03%) | -2.22億 (0.47%) | -2.26億 (0.36%) | -2.2億 (0.32%) | +759萬 (0.39%) |
目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.77 (817) | 12.77 (936) | 12.73 (2,339) | 12.64 (5,167) | 12.82 (1.44萬) | 12.41 (2.75萬) | 12.2 (3.12萬) | 12.04 (6.88萬) | 11.74 (10.5萬) | 19.78 (43.1萬) | 18.67 (54.9萬) | 18.62 (55.1萬) | 12.34 (2.87萬) | 每股賣出均價 (累計賣張) | 12.78 (409) | 12.78 (590) | 12.74 (1,290) | 12.61 (5,833) | 12.79 (1.52萬) | 12.5 (2.6萬) | 12.21 (3.04萬) | 12.1 (6.68萬) | 11.88 (9.72萬) | 20.06 (43.6萬) | 18.93 (55.3萬) | 18.78 (56萬) | 12.36 (2.8萬) | 買賣超張數 (佔發行量) | +408 (0.12%) | +346 (0.1%) | +1,049 (0.3%) | -666 (0.19%) | -807 (0.23%) | +1,544 (0.44%) | +733 (0.21%) | +2,018 (0.57%) | +7,498 (2.13%) | -5,165 (1.47%) | -4,318 (1.23%) | -8,891 (2.53%) | +729 (0.21%) | 買賣超金額 (佔成交額) | +521萬 (16.65%) | +441萬 (9.04%) | +1,335萬 (14.26%) | -822萬 (2.5%) | -1,001萬 (1.05%) | +1,695萬 (0.93%) | +866萬 (0.4%) | +2,058萬 (0.45%) | +7,454萬 (1.04%) | -2.21億 (0.47%) | -2.25億 (0.36%) | -2.58億 (0.37%) | +862萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.77 (817) | 12.77 (936) | 12.73 (2,339) | 12.64 (5,167) | 12.82 (1.44萬) | 12.41 (2.75萬) | 12.2 (3.12萬) | 12.04 (6.88萬) | 11.74 (10.5萬) | 19.78 (43.1萬) | 18.67 (54.9萬) | 18.09 (58萬) | 12.34 (2.87萬) | 每股賣出均價 (累計賣張) | 12.78 (409) | 12.78 (590) | 12.74 (1,290) | 12.61 (5,833) | 12.79 (1.52萬) | 12.5 (2.6萬) | 12.21 (3.04萬) | 12.1 (6.68萬) | 11.88 (9.72萬) | 20.06 (43.6萬) | 18.93 (55.3萬) | 18.31 (58.5萬) | 12.36 (2.8萬) | 買賣超張數 (佔發行量) | +408 (0.12%) | +346 (0.1%) | +1,049 (0.3%) | -666 (0.19%) | -807 (0.23%) | +1,544 (0.44%) | +733 (0.21%) | +2,018 (0.57%) | +7,498 (2.13%) | -5,165 (1.47%) | -4,318 (1.23%) | -4,882 (1.39%) | +729 (0.21%) | 買賣超金額 (佔成交額) | +521萬 (16.65%) | +441萬 (9.04%) | +1,335萬 (14.26%) | -822萬 (2.5%) | -1,001萬 (1.05%) | +1,695萬 (0.93%) | +866萬 (0.4%) | +2,058萬 (0.45%) | +7,454萬 (1.04%) | -2.21億 (0.47%) | -2.25億 (0.36%) | -2.19億 (0.32%) | +862萬 (0.44%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103萬 (0.06%) | -103萬 (0.05%) | -103萬 (0.02%) | -103萬 (0.01%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 11.93 (86) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | -86 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103萬 (0.06%) | -103萬 (0.05%) | -103萬 (0.02%) | -103萬 (0.01%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0%) | -103萬 (0.05%) | 目前股價 12.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.77 (817) | 12.77 (936) | 12.73 (2,339) | 12.64 (5,167) | 12.82 (1.44萬) | 12.41 (2.75萬) | 12.2 (3.12萬) | 12.04 (6.88萬) | 11.74 (10.5萬) | 19.78 (43.1萬) | 18.67 (54.9萬) | 18.09 (58萬) | 12.34 (2.87萬) | 每股賣出均價 (累計賣張) | 12.78 (409) | 12.78 (590) | 12.74 (1,290) | 12.61 (5,833) | 12.79 (1.52萬) | 12.5 (2.61萬) | 12.21 (3.05萬) | 12.1 (6.68萬) | 11.88 (9.73萬) | 20.05 (43.6萬) | 18.93 (55.3萬) | 18.31 (58.5萬) | 12.36 (2.8萬) | 買賣超張數 (佔發行量) | +408 (0.12%) | +346 (0.1%) | +1,049 (0.3%) | -666 (0.19%) | -807 (0.23%) | +1,458 (0.42%) | +647 (0.18%) | +1,932 (0.55%) | +7,412 (2.11%) | -5,251 (1.49%) | -4,404 (1.25%) | -4,968 (1.41%) | +643 (0.18%) | 買賣超金額 (佔成交額) | +521萬 (16.65%) | +441萬 (9.04%) | +1,335萬 (14.26%) | -822萬 (2.5%) | -1,001萬 (1.05%) | +1,592萬 (0.87%) | +763萬 (0.35%) | +1,955萬 (0.43%) | +7,351萬 (1.03%) | -2.22億 (0.47%) | -2.26億 (0.36%) | -2.2億 (0.32%) | +759萬 (0.39%) |
目前股價 12.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.8 | +0.05 | +0.39 | 1,514 | 476 | 343 | +133 | 11,779 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 343 | +133 | '24/04/25 | 12.75 | 0 | 0 | 934 | 341 | 66 | +275 | 11,646 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 66 | +275 | '24/04/24 | 12.75 | 0 | 0 | 1,374 | 119 | 181 | -62 | 11,371 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 181 | -62 | '24/04/23 | 12.75 | +0.05 | +0.39 | 877 | 97 | 261 | -164 | 11,166 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 261 | -164 | '24/04/22 | 12.7 | +0.25 | +2.01 | 2,651 | 1,306 | 439 | +867 | 11,330 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,306 | 439 | +867 | '24/04/19 | 12.45 | -0.4 | -3.11 | 2,994 | 581 | 915 | -334 | 10,463 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 915 | -334 | '24/04/18 | 12.85 | +0.4 | +3.21 | 2,602 | 789 | 687 | +102 | 10,789 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 687 | +102 | '24/04/17 | 12.45 | +0.15 | +1.22 | 1,933 | 269 | 756 | -487 | 10,687 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 756 | -487 | '24/04/16 | 12.3 | -0.6 | -4.65 | 5,947 | 852 | 1,262 | -410 | 11,174 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 1,262 | -410 | '24/04/15 | 12.9 | -0.4 | -3.01 | 5,179 | 337 | 923 | -586 | 11,584 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 923 | -586 | '24/04/12 | 13.3 | +0.25 | +1.92 | 5,738 | 1,946 | 1,129 | +817 | 11,969 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,946 | 1,129 | +817 | '24/04/11 | 13.05 | +0.05 | +0.38 | 6,417 | 1,044 | 1,667 | -623 | 11,152 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 1,667 | -623 | '24/04/10 | 13 | -0.2 | -1.52 | 8,413 | 788 | 1,411 | -623 | 11,775 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 1,411 | -623 | '24/04/09 | 13.2 | +0.35 | +2.72 | 8,057 | 1,643 | 2,428 | -785 | 12,398 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,643 | 2,428 | -785 | '24/04/08 | 12.85 | +0.55 | +4.47 | 8,835 | 1,515 | 802 | +713 | 13,177 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,515 | 802 | +713 | '24/04/03 | 12.3 | -0.1 | -0.81 | 1,425 | 203 | 331 | -128 | 12,450 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 331 | -128 | '24/04/02 | 12.4 | -0.1 | -0.8 | 2,354 | 178 | 453 | -275 | 12,578 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 453 | -275 | '24/04/01 | 12.5 | +0.35 | +2.88 | 3,865 | 1,671 | 154 | +1,517 | 12,848 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,671 | 154 | +1,517 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.15 | 0 | 0 | 1,415 | 52 | 288 | -236 | 11,331 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 288 | -236 | '24/03/28 | 12.15 | -0.15 | -1.22 | 1,908 | 155 | 673 | -518 | 11,566 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 673 | -518 | '24/03/27 | 12.3 | +0.1 | +0.82 | 3,398 | 1,206 | 354 | +852 | 12,089 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,206 | 354 | +852 | '24/03/26 | 12.45 | +0.15 | +1.22 | 3,395 | 804 | 289 | +515 | 11,014 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 804 | 289 | +515 | '24/03/25 | 12.3 | -0.05 | -0.4 | 1,282 | 66 | 223 | -157 | 10,499 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 223 | -157 | '24/03/22 | 12.35 | -0.1 | -0.8 | 1,579 | 95 | 574 | -479 | 10,821 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 574 | -479 | '24/03/21 | 12.45 | +0.5 | +4.18 | 3,870 | 1,604 | 256 | +1,348 | 11,300 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,604 | 256 | +1,348 | '24/03/20 | 11.95 | 0 | 0 | 1,443 | 165 | 519 | -354 | 9,789 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 519 | -354 | '24/03/19 | 11.95 | +0.2 | +1.7 | 930 | 135 | 134 | +1 | 10,143 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 134 | +1 | '24/03/18 | 11.75 | -0.05 | -0.42 | 1,918 | 484 | 402 | +82 | 10,155 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 402 | +82 | '24/03/15 | 11.8 | -0.45 | -3.67 | 3,755 | 567 | 366 | +201 | 10,112 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 366 | +201 | '24/03/14 | 12.25 | -0.25 | -2 | 5,357 | 448 | 819 | -371 | 9,911 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 819 | -371 | '24/03/13 | 12.5 | -0.1 | -0.79 | 4,530 | 730 | 1,126 | -396 | 10,282 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 1,126 | -396 | '24/03/12 | 12.6 | +0.25 | +2.02 | 3,552 | 1,113 | 309 | +804 | 10,376 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,113 | 309 | +804 | '24/03/11 | 12.35 | +0.25 | +2.07 | 3,322 | 569 | 576 | -7 | 9,576 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 576 | -7 | '24/03/08 | 12.1 | +0.15 | +1.26 | 9,148 | 905 | 2,295 | -1,390 | 9,320 | 2.65 | 0 | 0 | 0 | 0 | 6 | -6 | 905 | 2,301 | -1,396 | '24/03/07 | 11.95 | +0.15 | +1.27 | 3,159 | 606 | 548 | +58 | 10,710 | 3.04 | 0 | 0 | 0 | 0 | 80 | -80 | 606 | 628 | -22 | '24/03/06 | 11.8 | +0.05 | +0.43 | 1,801 | 224 | 64 | +160 | 10,352 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 64 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.75 | -0.05 | -0.42 | 2,209 | 359 | 233 | +126 | 10,192 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 233 | +126 | '24/03/04 | 11.8 | +0.65 | +5.83 | 6,270 | 634 | 403 | +231 | 10,053 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 403 | +231 | '24/03/01 | 11.15 | +0.15 | +1.36 | 1,755 | 193 | 43 | +150 | 9,822 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 43 | +150 | '24/02/29 | 11 | +0.25 | +2.33 | 1,017 | 353 | 21 | +332 | 9,672 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 21 | +332 | '24/02/27 | 10.75 | -0.05 | -0.46 | 784 | 134 | 211 | -77 | 9,695 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 211 | -77 | '24/02/26 | 10.8 | -0.15 | -1.37 | 676 | 107 | 32 | +75 | 9,772 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 32 | +75 | '24/02/23 | 10.95 | -0.05 | -0.45 | 1,112 | 97 | 148 | -51 | 9,697 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 148 | -51 | '24/02/22 | 11 | +0.1 | +0.92 | 972 | 126 | 138 | -12 | 9,783 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 138 | -12 | '24/02/21 | 10.9 | 0 | 0 | 340 | 33 | 72 | -39 | 9,795 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | '24/02/20 | 10.9 | -0.1 | -0.91 | 641 | 49 | 64 | -15 | 9,834 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 64 | -15 | '24/02/19 | 11 | +0.15 | +1.38 | 1,389 | 505 | 41 | +464 | 9,849 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 41 | +464 | '24/02/16 | 10.85 | +0.35 | +3.33 | 1,294 | 527 | 27 | +500 | 9,385 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 27 | +500 | '24/02/15 | 10.5 | +0.25 | +2.44 | 623 | 208 | 138 | +70 | 8,885 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 138 | +70 | '24/02/05 | 10.25 | 0 | 0 | 289 | 2 | 128 | -126 | 8,815 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 128 | -126 | '24/02/02 | 10.25 | -0.05 | -0.49 | 374 | 18 | 78 | -60 | 8,941 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 78 | -60 | '24/02/01 | 10.3 | 0 | 0 | 221 | 37 | 31 | +6 | 9,001 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '24/01/31 | 10.3 | 0 | 0 | 222 | 19 | 65 | -46 | 8,993 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 65 | -46 | '24/01/30 | 10.3 | -0.1 | -0.96 | 266 | 6 | 56 | -50 | 9,039 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 56 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10.4 | 0 | 0 | 385 | 41 | 35 | +6 | 9,102 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | '24/01/26 | 10.4 | 0 | 0 | 267 | 46 | 69 | -23 | 9,096 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 69 | -23 | '24/01/25 | 10.4 | -0.1 | -0.95 | 254 | 9 | 89 | -80 | 9,119 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '24/01/24 | 10.5 | +0.05 | +0.48 | 408 | 194 | 21 | +173 | 9,213 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 21 | +173 | '24/01/23 | 10.45 | +0.1 | +0.97 | 322 | 33 | 6 | +27 | 9,040 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '24/01/22 | 10.35 | +0.1 | +0.98 | 316 | 14 | 90 | -76 | 9,013 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 90 | -76 | '24/01/19 | 10.25 | +0.1 | +0.99 | 398 | 7 | 107 | -100 | 9,081 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 107 | -100 | '24/01/18 | 10.15 | +0.1 | +1 | 489 | 102 | 109 | -7 | 9,173 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 109 | -7 | '24/01/17 | 10.05 | -0.2 | -1.95 | 614 | 18 | 210 | -192 | 9,180 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 210 | -192 | '24/01/16 | 10.25 | -0.25 | -2.38 | 783 | 21 | 227 | -206 | 9,371 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 227 | -206 | '24/01/15 | 10.5 | -0.05 | -0.47 | 355 | 25 | 89 | -64 | 9,620 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 89 | -64 | '24/01/12 | 10.55 | -0.05 | -0.47 | 346 | 8 | 227 | -219 | 9,684 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 227 | -219 | '24/01/11 | 10.6 | +0.1 | +0.95 | 316 | 9 | 23 | -14 | 9,902 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/01/10 | 10.5 | -0.15 | -1.41 | 641 | 55 | 76 | -21 | 9,916 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 76 | -21 | '24/01/09 | 10.65 | -0.15 | -1.39 | 1,119 | 16 | 329 | -313 | 9,983 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 329 | -313 | '24/01/08 | 10.8 | -0.1 | -0.92 | 854 | 162 | 108 | +54 | 10,296 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 108 | +54 | '24/01/05 | 10.9 | +0.05 | +0.46 | 518 | 146 | 25 | +121 | 10,420 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 25 | +121 | '24/01/04 | 10.85 | -0.1 | -0.91 | 432 | 51 | 92 | -41 | 10,298 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 92 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.95 | -0.2 | -1.79 | 1,217 | 171 | 56 | +115 | 10,339 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 56 | +115 | '24/01/02 | 11.15 | 0 | 0 | 711 | 62 | 11 | +51 | 10,224 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | '23/12/29 | 11.15 | +0.15 | +1.36 | 625 | 57 | 29 | +28 | 10,173 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '23/12/28 | 11 | 0 | 0 | 326 | 27 | 27 | 0 | 10,173 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '23/12/27 | 11 | 0 | 0 | 577 | 93 | 13 | +80 | 10,173 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 13 | +80 | '23/12/26 | 11 | +0.15 | +1.38 | 829 | 161 | 48 | +113 | 10,093 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 48 | +113 | '23/12/25 | 10.85 | 0 | 0 | 166 | 4 | 29 | -25 | 9,980 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/12/22 | 10.85 | +0.05 | +0.46 | 430 | 65 | 17 | +48 | 10,005 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17 | +48 | '23/12/21 | 10.8 | -0.1 | -0.92 | 703 | 69 | 29 | +40 | 9,987 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 29 | +40 | '23/12/20 | 10.9 | 0 | 0 | 581 | 35 | 105 | -70 | 9,941 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 105 | -70 | '23/12/19 | 10.9 | -0.2 | -1.8 | 829 | 10 | 189 | -179 | 10,011 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 189 | -179 | '23/12/18 | 11.1 | -0.15 | -1.33 | 773 | 6 | 193 | -187 | 10,191 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 193 | -187 | '23/12/15 | 11.25 | +0.45 | +4.17 | 2,382 | 225 | 28 | +197 | 10,378 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 28 | +197 | '23/12/14 | 10.8 | +0.15 | +1.41 | 671 | 93 | 33 | +60 | 10,181 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 33 | +60 | '23/12/13 | 10.65 | 0 | 0 | 241 | 19 | 29 | -10 | 10,156 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '23/12/12 | 10.65 | -0.15 | -1.39 | 573 | 10 | 64 | -54 | 10,166 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '23/12/11 | 10.8 | 0 | 0 | 366 | 14 | 18 | -4 | 10,220 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/12/08 | 10.8 | -0.05 | -0.46 | 407 | 30 | 17 | +13 | 10,224 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.85 | -0.1 | -0.91 | 299 | 0 | 89 | -89 | 10,211 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | '23/12/06 | 10.95 | +0.1 | +0.92 | 387 | 43 | 34 | +9 | 10,300 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | '23/12/05 | 10.85 | -0.1 | -0.91 | 399 | 3 | 64 | -61 | 10,291 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '23/12/04 | 10.95 | -0.05 | -0.45 | 496 | 24 | 68 | -44 | 10,382 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 68 | -44 | '23/12/01 | 11 | +0.05 | +0.46 | 658 | 54 | 70 | -16 | 10,426 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 70 | -16 | '23/11/30 | 10.95 | +0.2 | +1.86 | 787 | 87 | 25 | +62 | 10,442 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 25 | +62 | '23/11/29 | 10.75 | +0.05 | +0.47 | 360 | 0 | 47 | -47 | 10,380 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/11/28 | 10.7 | +0.15 | +1.42 | 594 | 54 | 60 | -6 | 10,427 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 60 | -6 | '23/11/27 | 10.55 | 0 | 0 | 364 | 7.88 | 98 | -90.1 | 10,433 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 98 | -90.1 | '23/11/24 | 10.55 | -0.05 | -0.47 | 154 | 1 | 35 | -34 | 10,523 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/11/23 | 10.6 | -0.05 | -0.47 | 312 | 2 | 122 | -120 | 10,557 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 122 | -120 | '23/11/22 | 10.65 | -0.05 | -0.47 | 237 | 14 | 12.7 | +1.32 | 10,677 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12.7 | +1.32 | '23/11/21 | 10.7 | +0.2 | +1.9 | 649 | 51 | 26 | +25 | 10,676 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 26 | +25 | '23/11/20 | 10.5 | -0.05 | -0.47 | 343 | 5 | 21 | -16 | 10,651 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/17 | 10.55 | +0.15 | +1.44 | 607 | 58 | 7 | +51 | 10,667 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 7 | +51 | '23/11/16 | 10.4 | -0.05 | -0.48 | 331 | 3 | 24 | -21 | 10,616 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/11/15 | 10.45 | +0.4 | +3.98 | 1,146 | 339 | 31 | +308 | 10,709 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 31 | +308 | '23/11/14 | 10.05 | 0 | 0 | 312 | 56 | 40 | +16 | 10,401 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.05 | +0.05 | +0.5 | 249 | 7 | 66 | -59 | 10,385 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | '23/11/10 | 10 | -0.05 | -0.5 | 245 | 15 | 33 | -18 | 10,489 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/11/09 | 10.05 | -0.1 | -0.99 | 292 | 41 | 57 | -16 | 10,507 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 57 | -16 | '23/11/08 | 10.15 | -0.1 | -0.98 | 248 | 47 | 14 | +33 | 10,523 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '23/11/07 | 10.25 | -0.05 | -0.49 | 236 | 54 | 16 | +38 | 10,490 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '23/11/06 | 10.3 | +0.1 | +0.98 | 461 | 154 | 6 | +148 | 10,452 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 6 | +148 | '23/11/03 | 10.2 | +0.1 | +0.99 | 271 | 110 | 6 | +104 | 10,304 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 6 | +104 | '23/11/02 | 10.1 | +0.2 | +2.02 | 251 | 59 | 7 | +52 | 10,200 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/11/01 | 9.9 | +0.18 | +1.85 | 269 | 103 | 15 | +88 | 10,148 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 15 | +88 | '23/10/31 | 9.72 | -0.28 | -2.8 | 1,288 | 120 | 423 | -303 | 10,060 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 423 | -303 | '23/10/30 | 10 | -0.1 | -0.99 | 422 | 57 | 98 | -41 | 10,360 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 98 | -41 | '23/10/27 | 10.1 | +0.05 | +0.5 | 191 | 61 | 52 | +9 | 10,401 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 52 | +9 | '23/10/26 | 10.05 | -0.2 | -1.95 | 365 | 47 | 96 | -49 | 10,392 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 96 | -49 | '23/10/25 | 10.25 | +0.05 | +0.49 | 361 | 182 | 34 | +148 | 10,439 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 34 | +148 | '23/10/24 | 10.2 | 0 | 0 | 242 | 102 | 62 | +40 | 10,291 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 62 | +40 | '23/10/23 | 10.2 | +0.15 | +1.49 | 351 | 159 | 112 | +47 | 10,251 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 112 | +47 | '23/10/20 | 10.05 | -0.1 | -0.99 | 391 | 33 | 118 | -85 | 10,208 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 118 | -85 | '23/10/19 | 10.15 | +0.1 | +1 | 197 | 93 | 38 | +55 | 10,566 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 38 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.05 | -0.25 | -2.43 | 867 | 75 | 303 | -228 | 10,511 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 303 | -228 | '23/10/17 | 10.3 | 0 | 0 | 268 | 28 | 85 | -57 | 10,754 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 85 | -57 | '23/10/16 | 10.3 | -0.05 | -0.48 | 308 | 60 | 59 | +1 | 10,819 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 59 | +1 | '23/10/13 | 10.35 | -0.15 | -1.43 | 386 | 50 | 43 | +7 | 10,830 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '23/10/12 | 10.5 | +0.25 | +2.44 | 407 | 142 | 51 | +91 | 10,830 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 51 | +91 | '23/10/11 | 10.25 | -0.05 | -0.49 | 543 | 19 | 218 | -199 | 10,739 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 218 | -199 | '23/10/06 | 10.3 | 0 | 0 | 215 | 90 | 22 | +68 | 10,948 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 22 | +68 | '23/10/05 | 10.3 | +0.15 | +1.48 | 216 | 93 | 16 | +77 | 10,880 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | '23/10/04 | 10.15 | -0.3 | -2.87 | 900 | 39 | 319 | -280 | 10,804 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 319 | -280 | '23/10/03 | 10.45 | -0.1 | -0.95 | 1,060 | 288 | 144 | +144 | 11,084 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 144 | +144 | '23/10/02 | 10.55 | -0.15 | -1.4 | 626 | 115 | 271 | -156 | 10,940 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 271 | -156 | '23/09/28 | 10.7 | +0.1 | +0.94 | 391 | 293 | 105 | +188 | 11,099 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 105 | +188 | '23/09/27 | 10.6 | -0.1 | -0.93 | 190 | 28 | 69 | -41 | 10,911 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 69 | -41 | '23/09/26 | 10.7 | 0 | 0 | 174 | 24 | 78 | -54 | 10,749 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 78 | -54 | '23/09/25 | 10.7 | +0.1 | +0.94 | 119 | 43 | 12 | +31 | 10,803 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | '23/09/22 | 10.6 | +0.05 | +0.47 | 322 | 83 | 32 | +51 | 10,772 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 32 | +51 | '23/09/21 | 10.55 | -0.05 | -0.47 | 466 | 56 | 108 | -52 | 10,721 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 108 | -52 | '23/09/20 | 10.6 | -0.2 | -1.85 | 347 | 13 | 133 | -120 | 10,773 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 133 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.8 | -0.2 | -1.82 | 431 | 11 | 253 | -242 | 10,893 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 253 | -242 | '23/09/18 | 11 | +0.1 | +0.92 | 211 | 20 | 32 | -12 | 11,120 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '23/09/15 | 10.9 | -0.1 | -0.91 | 272 | 4 | 126 | -122 | 11,132 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 126 | -122 | '23/09/14 | 11 | +0.25 | +2.33 | 661 | 251 | 55 | +196 | 11,254 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 55 | +196 | '23/09/13 | 10.75 | +0.15 | +1.42 | 450 | 42 | 65 | -23 | 11,058 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | '23/09/12 | 10.6 | +0.15 | +1.44 | 471 | 118 | 51 | +67 | 11,081 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 51 | +67 | '23/09/11 | 10.45 | -0.35 | -3.24 | 1,338 | 211 | 405 | -194 | 11,014 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 405 | -194 | '23/09/08 | 10.8 | -0.3 | -2.7 | 1,741 | 238 | 274 | -36 | 11,208 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 274 | -36 | '23/09/07 | 11.1 | -0.1 | -0.89 | 659 | 158 | 213 | -55 | 11,315 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 213 | -55 | '23/09/06 | 11.2 | -0.1 | -0.88 | 605 | 18 | 263 | -245 | 11,370 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 263 | -245 | '23/09/05 | 11.3 | -0.1 | -0.88 | 237 | 39 | 10 | +29 | 11,615 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '23/09/04 | 11.4 | +0.05 | +0.44 | 496 | 204 | 42 | +162 | 11,586 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 42 | +162 | '23/09/01 | 11.35 | -0.05 | -0.44 | 473 | 90 | 120 | -30 | 11,424 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 120 | -30 | '23/08/31 | 11.4 | -0.15 | -1.3 | 668 | 35 | 305 | -270 | 11,454 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 305 | -270 | '23/08/30 | 11.55 | +0.2 | +1.76 | 1,044 | 189 | 192 | -3 | 11,711 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 192 | -3 | '23/08/29 | 11.35 | +0.15 | +1.34 | 778 | 442 | 50 | +392 | 11,714 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 50 | +392 | '23/08/28 | 11.2 | 0 | 0 | 621 | 127 | 367 | -240 | 11,322 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 367 | -240 | '23/08/25 | 11.2 | -0.05 | -0.44 | 395 | 16 | 128 | -112 | 11,562 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 128 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.25 | +0.2 | +1.81 | 848 | 147 | 81 | +66 | 11,656 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 81 | +66 | '23/08/23 | 11.05 | +0.05 | +0.45 | 877 | 220 | 132 | +88 | 11,579 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 132 | +88 | '23/08/22 | 11 | -0.15 | -1.35 | 1,246 | 93 | 294 | -201 | 11,491 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 294 | -201 | '23/08/21 | 11.15 | -0.05 | -0.45 | 668 | 56 | 180 | -124 | 11,887 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 180 | -124 | '23/08/18 | 11.2 | -0.3 | -2.61 | 1,336 | 166 | 392 | -226 | 12,011 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 392 | -226 | '23/08/17 | 11.5 | +0.05 | +0.44 | 1,206 | 281 | 324 | -43 | 12,232 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 324 | -43 | '23/08/16 | 11.45 | -0.25 | -2.14 | 1,302 | 396 | 165 | +231 | 12,258 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 165 | +231 | '23/08/15 | 11.7 | +0.05 | +0.43 | 1,415 | 186 | 239 | -53 | 12,022 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 239 | -53 | '23/08/14 | 11.65 | -0.6 | -4.9 | 2,864 | 755 | 597 | +158 | 12,091 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 597 | +158 | '23/08/11 | 12.25 | -0.1 | -0.81 | 1,319 | 104 | 659 | -555 | 11,889 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 659 | -555 | '23/08/10 | 12.35 | -0.2 | -1.59 | 1,406 | 341 | 546 | -205 | 12,430 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 546 | -205 | '23/08/09 | 12.55 | -0.15 | -1.18 | 2,078 | 458 | 588 | -130 | 12,618 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 588 | -130 | '23/08/08 | 12.7 | +0.25 | +2.01 | 3,000 | 750 | 751 | -1 | 12,656 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 751 | -1 | '23/08/07 | 12.45 | -0.7 | -5.32 | 4,469 | 918 | 726 | +192 | 12,765 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 918 | 726 | +192 | '23/08/04 | 13.15 | +0.25 | +1.94 | 1,876 | 741 | 358 | +383 | 12,538 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 358 | +383 | '23/08/02 | 12.9 | -0.55 | -4.09 | 3,859 | 661 | 974 | -313 | 12,127 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 974 | -313 | '23/08/01 | 13.45 | +0.15 | +1.13 | 3,235 | 634 | 918 | -284 | 12,332 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 918 | -284 | '23/07/31 | 13.3 | +0.15 | +1.14 | 5,201 | 1,738 | 1,123 | +615 | 12,589 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,738 | 1,123 | +615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.15 | -0.4 | -2.95 | 5,304 | 971 | 951 | +20 | 11,973 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 971 | 951 | +20 | '23/07/27 | 13.55 | +0.25 | +1.88 | 20,857 | 1,761 | 5,373 | -3,612 | 11,841 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,761 | 5,373 | -3,612 | '23/07/26 | 13.3 | +1.2 | +9.92 | 17,917 | 3,088 | 1,289 | +1,799 | 15,027 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3,088 | 1,289 | +1,799 | '23/07/25 | 12.1 | +0.3 | +2.54 | 2,021 | 901 | 117 | +784 | 13,228 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 117 | +784 | '23/07/24 | 11.8 | -0.2 | -1.67 | 1,056 | 108 | 470 | -362 | 12,452 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 470 | -362 | '23/07/21 | 12 | -0.05 | -0.41 | 1,256 | 436 | 152 | +284 | 12,877 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 152 | +284 | '23/07/20 | 12.05 | +0.15 | +1.26 | 1,355 | 562 | 174 | +388 | 12,622 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 174 | +388 | '23/07/19 | 11.9 | +0.05 | +0.42 | 1,826 | 504 | 329 | +175 | 12,409 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 329 | +175 | '23/07/18 | 11.85 | -0.05 | -0.42 | 1,929 | 665 | 458 | +207 | 12,234 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 458 | +207 | '23/07/17 | 11.9 | +0.35 | +3.03 | 1,828 | 849 | 118 | +731 | 12,106 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 849 | 118 | +731 | '23/07/14 | 11.55 | +0.3 | +2.67 | 1,434 | 740 | 58 | +682 | 11,375 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 58 | +682 | '23/07/13 | 11.25 | -0.15 | -1.32 | 1,632 | 425 | 298 | +127 | 10,690 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 298 | +127 | '23/07/12 | 11.4 | -0.25 | -2.15 | 1,018 | 83 | 384 | -301 | 10,534 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 384 | -301 | '23/07/11 | 11.65 | +0.25 | +2.19 | 1,017 | 522 | 64 | +458 | 10,817 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 64 | +458 | '23/07/10 | 11.4 | -0.45 | -3.8 | 2,295 | 102 | 621 | -519 | 10,359 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 621 | -519 | '23/07/07 | 11.85 | +0.1 | +0.85 | 2,613 | 1,297 | 339 | +958 | 10,875 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,297 | 339 | +958 | '23/07/06 | 11.75 | -0.05 | -0.42 | 2,300 | 728 | 452 | +276 | 9,929 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 452 | +276 | '23/07/05 | 11.8 | 0 | 0 | 1,051 | 420 | 166 | +254 | 9,632 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 166 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.8 | 0 | 0 | 736 | 148 | 182 | -34 | 9,364 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 182 | -34 | '23/07/03 | 11.8 | +0.4 | +3.51 | 1,634 | 413 | 71 | +342 | 9,394 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 71 | +342 | '23/06/30 | 11.4 | +0.15 | +1.33 | 617 | 100 | 67 | +33 | 9,052 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 67 | +33 | '23/06/29 | 11.25 | +0.1 | +0.9 | 465 | 63 | 130 | -67 | 9,040 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 130 | -67 | '23/06/28 | 11.15 | +0.1 | +0.9 | 591 | 64 | 153 | -89 | 9,132 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 153 | -89 | '23/06/27 | 11.05 | -0.5 | -4.33 | 2,073 | 325 | 147 | +178 | 9,192 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 147 | +178 | '23/06/26 | 11.55 | -0.25 | -2.12 | 713 | 75 | 233 | -158 | 9,014 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 233 | -158 | '23/06/21 | 11.8 | 0 | 0 | 760 | 201 | 171 | +30 | 9,172 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 171 | +30 | '23/06/20 | 11.8 | +0.05 | +0.43 | 1,054 | 237 | 84 | +153 | 9,142 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 84 | +153 | '23/06/19 | 11.75 | -0.15 | -1.26 | 1,027 | 195 | 138 | +57 | 8,989 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 138 | +57 | '23/06/16 | 11.9 | -0.1 | -0.83 | 1,813 | 345 | 174 | +171 | 8,912 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 174 | +171 | '23/06/15 | 12 | +0.05 | +0.42 | 2,270 | 449 | 555 | -106 | 8,760 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 555 | -106 | '23/06/14 | 11.95 | +0.05 | +0.42 | 3,136 | 407 | 764 | -357 | 8,879 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 764 | -357 | '23/06/13 | 11.9 | +0.55 | +4.85 | 2,633 | 706 | 193 | +513 | 8,977 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 193 | +513 | '23/06/12 | 11.35 | -0.05 | -0.44 | 1,460 | 138 | 322 | -184 | 8,464 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 322 | -184 | '23/06/09 | 11.4 | +0.15 | +1.33 | 2,335 | 518 | 316 | +202 | 8,648 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 316 | +202 | '23/06/08 | 11.25 | -0.7 | -5.86 | 6,377 | 283 | 941 | -658 | 8,435 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 941 | -658 | '23/06/07 | 11.95 | +0.1 | +0.84 | 2,193 | 523 | 113 | +410 | 9,054 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 113 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.85 | -0.05 | -0.42 | 4,692 | 662 | 961 | -299 | 8,640 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 961 | -299 | '23/06/05 | 11.9 | +0.75 | +6.73 | 7,310 | 657 | 832 | -175 | 8,908 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 832 | -175 | '23/06/02 | 11.15 | +0.3 | +2.76 | 5,002 | 359 | 942 | -583 | 9,083 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 942 | -583 | '23/06/01 | 10.85 | +0.6 | +5.85 | 3,701 | 1,139 | 104 | +1,035 | 9,704 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,139 | 104 | +1,035 | '23/05/31 | 10.25 | 0 | 0 | 619 | 77 | 32 | +45 | 8,667 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 32 | +45 | '23/05/30 | 10.25 | -0.15 | -1.44 | 1,715 | 116 | 656 | -540 | 8,617 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 656 | -540 | '23/05/29 | 10.4 | +0.25 | +2.46 | 3,334 | 246 | 223 | +23 | 9,139 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 223 | +23 | '23/05/26 | 10.15 | +0.1 | +1 | 1,680 | 170 | 126 | +44 | 9,116 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 126 | +44 | '23/05/25 | 10.05 | +0.05 | +0.5 | 527 | 185 | 51 | +134 | 9,072 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 51 | +134 | '23/05/24 | 10 | +0.01 | +0.1 | 358 | 122 | 10 | +112 | 8,939 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 10 | +112 | '23/05/23 | 9.99 | +0.04 | +0.4 | 846 | 214 | 122 | +92 | 8,829 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 122 | +92 | '23/05/22 | 9.95 | +0.06 | +0.61 | 509 | 142 | 20 | +122 | 8,759 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 20 | +122 | '23/05/19 | 9.89 | 0 | 0 | 478 | 37 | 85.1 | -48.1 | 8,669 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 85.1 | -48.1 | '23/05/18 | 9.89 | +0.13 | +1.33 | 899 | 168 | 39 | +129 | 8,778 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 39 | +129 | '23/05/17 | 9.76 | +0.05 | +0.51 | 312 | 98 | 44 | +54 | 8,696 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 44 | +54 | '23/05/16 | 9.71 | +0.16 | +1.68 | 876 | 206 | 93 | +113 | 8,642 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 93 | +113 | '23/05/15 | 9.55 | +0.13 | +1.38 | 290 | 78 | 34 | +44 | 8,529 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 34 | +44 | '23/05/12 | 9.42 | +0.02 | +0.21 | 571 | 56 | 69 | -13 | 8,473 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 69 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9.4 | -0.19 | -1.98 | 645 | 1 | 278 | -277 | 8,551 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 278 | -277 | '23/05/10 | 9.59 | -0.13 | -1.34 | 846 | 44 | 54 | -10 | 8,817 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | '23/05/09 | 9.72 | -0.13 | -1.32 | 383 | 17 | 146 | -129 | 8,837 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 146 | -129 | '23/05/08 | 9.85 | +0.04 | +0.41 | 421 | 123 | 25 | +98 | 8,958 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 25 | +98 | '23/05/05 | 9.81 | +0.01 | +0.1 | 266 | 56 | 20 | +36 | 8,864 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 20 | +36 | '23/05/04 | 9.8 | +0.08 | +0.82 | 414 | 49 | 106 | -57 | 8,828 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 106 | -57 | '23/05/03 | 9.72 | -0.03 | -0.31 | 172 | 20 | 48 | -28 | 8,881 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/05/02 | 9.75 | +0.1 | +1.04 | 505 | 110 | 28 | +82 | 8,905 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 28 | +82 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|