| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 1.52% | 16.55 | 16.7 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,020 | 5,008萬 | 1,028 | 2.9張/筆 | 16.58元 | 1.12 | 9.91 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,977 | 6,580萬 | 1,276 | 3.1張/筆 | 16.54元 | -0.15 (-0.9%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.91%) 財報評分: 最新52分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,105 | 340 | +765 | 賣→買 | 36,583 | 6.15% | 47,292 | 31,645 | +15,647 | 2.63% | 金額(元) | 1,832萬 | 564萬 | +1,268萬 | - | - | 7.45億 | 4.95億 | +2.5億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,105 | 340 | +765 | 賣→買 | - | - | 47,292 | 31,645 | +15,647 | 2.63% | 金額(元) | 1,832萬 | 564萬 | +1,268萬 | - | - | 7.45億 | 4.95億 | +2.5億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,105 | 340 | +765 | 賣→買 | - | - | 47,292 | 31,645 | +15,647 | 2.63% | 金額(元) | 1,832萬 | 564萬 | +1,268萬 | - | - | 7.45億 | 4.95億 | +2.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,105 | 340 | +765 | 賣→買 | 36,583 | 6.15% | 47,292 | 31,645 | +15,647 | 2.63% | 金額(元) | 1,832萬 | 564萬 | +1,268萬 | - | - | 7.45億 | 4.95億 | +2.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,105 | 340 | +765 | 賣→買 | - | - | 47,292 | 31,645 | +15,647 | 2.63% | 金額(元) | 1,832萬 | 564萬 | +1,268萬 | - | - | 7.45億 | 4.95億 | +2.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.57 (1,915) | 16.53 (4,047) | 16.47 (5,096) | 16.45 (1.06萬) | 16.31 (3.65萬) | 15.76 (4.73萬) | 15.15 (6.27萬) | 14.62 (16.7萬) | 14.08 (20.4萬) | 15.33 (46.1萬) | 14.85 (57.1萬) | 14.1 (64萬) | 15.76 (4.73萬) | 每股賣出均價 (累計賣張) | 16.55 (1,220) | 16.55 (1,443) | 16.38 (3,808) | 16.38 (7,684) | 16.44 (2.31萬) | 15.65 (3.16萬) | 14.6 (5.41萬) | 14.43 (14.4萬) | 13.83 (18.3萬) | 15.32 (45.4萬) | 14.66 (57.3萬) | 14 (63.5萬) | 15.65 (3.16萬) | 買賣超張數 (佔發行量) | +695 (0.12%) | +2,604 (0.44%) | +1,288 (0.22%) | +2,950 (0.5%) | +1.34萬 (2.26%) | +1.56萬 (2.63%) | +8,531 (1.44%) | +2.33萬 (3.92%) | +2.15萬 (3.62%) | +6,855 (1.15%) | -1,704 (0.29%) | +5,621 (0.95%) | +1.56萬 (2.63%) | 買賣超金額 (佔成交額) | +1,153萬 (9.95%) | +4,303萬 (22.63%) | +2,158萬 (6.25%) | +4,905萬 (6.02%) | +2.16億 (7.79%) | +2.5億 (7.19%) | +1.59億 (3.42%) | +3.68億 (3.34%) | +3.48億 (2.53%) | +1.09億 (0.29%) | +8,160萬 (0.16%) | +1.43億 (0.24%) | +2.5億 (7.19%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.57 (1,915) | 16.53 (4,047) | 16.47 (5,096) | 16.45 (1.06萬) | 16.31 (3.65萬) | 15.76 (4.73萬) | 15.15 (6.27萬) | 14.62 (16.7萬) | 14.08 (20.4萬) | 15.33 (46.1萬) | 14.85 (57.1萬) | 14.1 (64萬) | 15.76 (4.73萬) | 每股賣出均價 (累計賣張) | 16.55 (1,220) | 16.55 (1,443) | 16.38 (3,808) | 16.38 (7,684) | 16.44 (2.31萬) | 15.65 (3.16萬) | 14.6 (5.41萬) | 14.43 (14.4萬) | 13.83 (18.3萬) | 15.32 (45.4萬) | 14.66 (57.3萬) | 14 (63.5萬) | 15.65 (3.16萬) | 買賣超張數 (佔發行量) | +695 (0.12%) | +2,604 (0.44%) | +1,288 (0.22%) | +2,950 (0.5%) | +1.34萬 (2.26%) | +1.56萬 (2.63%) | +8,531 (1.44%) | +2.33萬 (3.92%) | +2.15萬 (3.62%) | +6,855 (1.15%) | -1,704 (0.29%) | +5,621 (0.95%) | +1.56萬 (2.63%) | 買賣超金額 (佔成交額) | +1,153萬 (9.95%) | +4,303萬 (22.63%) | +2,158萬 (6.25%) | +4,905萬 (6.02%) | +2.16億 (7.79%) | +2.5億 (7.19%) | +1.59億 (3.42%) | +3.68億 (3.34%) | +3.48億 (2.53%) | +1.09億 (0.29%) | +8,160萬 (0.16%) | +1.43億 (0.24%) | +2.5億 (7.19%) |
目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.57 (1,915) | 16.53 (4,047) | 16.47 (5,096) | 16.45 (1.06萬) | 16.31 (3.65萬) | 15.76 (4.73萬) | 15.15 (6.27萬) | 14.62 (16.7萬) | 14.08 (20.4萬) | 15.33 (46.1萬) | 14.85 (57.1萬) | 14.67 (58.8萬) | 15.76 (4.73萬) | 每股賣出均價 (累計賣張) | 16.55 (1,220) | 16.55 (1,443) | 16.38 (3,808) | 16.38 (7,684) | 16.44 (2.31萬) | 15.65 (3.16萬) | 14.6 (5.41萬) | 14.43 (14.4萬) | 13.83 (18.3萬) | 15.32 (45.4萬) | 14.66 (57.3萬) | 14.46 (59.2萬) | 15.65 (3.16萬) | 買賣超張數 (佔發行量) | +695 (0.12%) | +2,604 (0.44%) | +1,288 (0.22%) | +2,950 (0.5%) | +1.34萬 (2.26%) | +1.56萬 (2.63%) | +8,531 (1.44%) | +2.33萬 (3.92%) | +2.15萬 (3.62%) | +6,855 (1.15%) | -1,704 (0.29%) | -3,274 (0.55%) | +1.56萬 (2.63%) | 買賣超金額 (佔成交額) | +1,153萬 (9.95%) | +4,303萬 (22.63%) | +2,158萬 (6.25%) | +4,905萬 (6.02%) | +2.16億 (7.79%) | +2.5億 (7.19%) | +1.59億 (3.42%) | +3.68億 (3.34%) | +3.48億 (2.53%) | +1.09億 (0.29%) | +8,160萬 (0.16%) | +7,276萬 (0.12%) | +2.5億 (7.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.57 (1,915) | 16.53 (4,047) | 16.47 (5,096) | 16.45 (1.06萬) | 16.31 (3.65萬) | 15.76 (4.73萬) | 15.15 (6.27萬) | 14.62 (16.7萬) | 14.08 (20.4萬) | 15.33 (46.1萬) | 14.85 (57.1萬) | 14.1 (64萬) | 15.76 (4.73萬) | 每股賣出均價 (累計賣張) | 16.55 (1,220) | 16.55 (1,443) | 16.38 (3,808) | 16.38 (7,684) | 16.44 (2.31萬) | 15.65 (3.16萬) | 14.6 (5.41萬) | 14.43 (14.4萬) | 13.83 (18.3萬) | 15.32 (45.4萬) | 14.66 (57.3萬) | 14 (63.5萬) | 15.65 (3.16萬) | 買賣超張數 (佔發行量) | +695 (0.12%) | +2,604 (0.44%) | +1,288 (0.22%) | +2,950 (0.5%) | +1.34萬 (2.26%) | +1.56萬 (2.63%) | +8,531 (1.44%) | +2.33萬 (3.92%) | +2.15萬 (3.62%) | +6,855 (1.15%) | -1,704 (0.29%) | +5,621 (0.95%) | +1.56萬 (2.63%) | 買賣超金額 (佔成交額) | +1,153萬 (9.95%) | +4,303萬 (22.63%) | +2,158萬 (6.25%) | +4,905萬 (6.02%) | +2.16億 (7.79%) | +2.5億 (7.19%) | +1.59億 (3.42%) | +3.68億 (3.34%) | +3.48億 (2.53%) | +1.09億 (0.29%) | +8,160萬 (0.16%) | +1.43億 (0.24%) | +2.5億 (7.19%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.65元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.57 (1,915) | 16.53 (4,047) | 16.47 (5,096) | 16.45 (1.06萬) | 16.31 (3.65萬) | 15.76 (4.73萬) | 15.15 (6.27萬) | 14.62 (16.7萬) | 14.08 (20.4萬) | 15.33 (46.1萬) | 14.85 (57.1萬) | 14.1 (64萬) | 15.76 (4.73萬) | 每股賣出均價 (累計賣張) | 16.55 (1,220) | 16.55 (1,443) | 16.38 (3,808) | 16.38 (7,684) | 16.44 (2.31萬) | 15.65 (3.16萬) | 14.6 (5.41萬) | 14.43 (14.4萬) | 13.83 (18.3萬) | 15.32 (45.4萬) | 14.66 (57.3萬) | 14 (63.5萬) | 15.65 (3.16萬) | 買賣超張數 (佔發行量) | +695 (0.12%) | +2,604 (0.44%) | +1,288 (0.22%) | +2,950 (0.5%) | +1.34萬 (2.26%) | +1.56萬 (2.63%) | +8,531 (1.44%) | +2.33萬 (3.92%) | +2.15萬 (3.62%) | +6,855 (1.15%) | -1,704 (0.29%) | +5,621 (0.95%) | +1.56萬 (2.63%) | 買賣超金額 (佔成交額) | +1,153萬 (9.95%) | +4,303萬 (22.63%) | +2,158萬 (6.25%) | +4,905萬 (6.02%) | +2.16億 (7.79%) | +2.5億 (7.19%) | +1.59億 (3.42%) | +3.68億 (3.34%) | +3.48億 (2.53%) | +1.09億 (0.29%) | +8,160萬 (0.16%) | +1.43億 (0.24%) | +2.5億 (7.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 16.65 | +0.15 | +0.91 | 3,020 | 1,105 | 340 | +765 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 340 | +765 | '24/03/28 | 16.5 | -0.15 | -0.9 | 3,977 | 810 | 880 | -70 | 36,583 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 810 | 880 | -70 | '24/03/27 | 16.65 | +0.4 | +2.46 | 4,499 | 2,132 | 223 | +1,909 | 36,653 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,132 | 223 | +1,909 | '24/03/26 | 16.25 | 0 | 0 | 3,941 | 802 | 971 | -169 | 34,777 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 802 | 971 | -169 | '24/03/25 | 16.25 | -0.35 | -2.11 | 5,596 | 247 | 1,394 | -1,147 | 34,946 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 1,394 | -1,147 | '24/03/22 | 16.6 | -0.1 | -0.6 | 5,799 | 393 | 708 | -315 | 36,093 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 708 | -315 | '24/03/21 | 16.7 | +0.45 | +2.77 | 8,787 | 2,527 | 672 | +1,855 | 37,605 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,527 | 672 | +1,855 | '24/03/20 | 16.25 | -0.15 | -0.91 | 3,941 | 310 | 1,017 | -707 | 35,750 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 1,017 | -707 | '24/03/19 | 16.4 | +0.2 | +1.23 | 3,344 | 1,031 | 779 | +252 | 36,451 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,031 | 779 | +252 | '24/03/18 | 16.2 | -0.1 | -0.61 | 6,733 | 1,277 | 700 | +577 | 35,699 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,277 | 700 | +577 | '24/03/15 | 16.3 | -0.6 | -3.55 | 9,100 | 1,152 | 2,037 | -885 | 35,050 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,152 | 2,037 | -885 | '24/03/14 | 16.9 | -0.05 | -0.29 | 9,268 | 1,508 | 1,953 | -445 | 35,899 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,508 | 1,953 | -445 | '24/03/13 | 16.95 | 0 | 0 | 13,361 | 3,069 | 1,627 | +1,442 | 36,345 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3,069 | 1,627 | +1,442 | '24/03/12 | 16.95 | +0.45 | +2.73 | 9,510 | 3,889 | 874 | +3,015 | 34,856 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3,889 | 874 | +3,015 | '24/03/11 | 16.5 | +0.25 | +1.54 | 12,207 | 3,630 | 828 | +2,802 | 31,751 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3,630 | 828 | +2,802 | '24/03/08 | 16.25 | +0.3 | +1.88 | 25,963 | 3,588 | 5,925 | -2,337 | 28,926 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3,588 | 5,925 | -2,337 | '24/03/07 | 15.95 | +0.2 | +1.27 | 9,550 | 1,924 | 1,094 | +830 | 31,194 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,924 | 1,094 | +830 | '24/03/06 | 15.75 | +0.15 | +0.96 | 5,021 | 1,584 | 196 | +1,388 | 30,364 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584 | 196 | +1,388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.6 | +0.05 | +0.32 | 6,230 | 929 | 349 | +580 | 28,976 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 349 | +580 | '24/03/04 | 15.55 | +0.4 | +2.64 | 7,662 | 1,155 | 153 | +1,002 | 28,523 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 153 | +1,002 | '24/03/01 | 15.15 | +0.1 | +0.66 | 4,302 | 985 | 146 | +839 | 27,522 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 146 | +839 | '24/02/29 | 15.05 | +0.55 | +3.79 | 8,047 | 2,499 | 256 | +2,243 | 26,683 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,499 | 256 | +2,243 | '24/02/27 | 14.5 | +0.05 | +0.35 | 2,243 | 626 | 274 | +352 | 24,440 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 274 | +352 | '24/02/26 | 14.45 | +0.05 | +0.35 | 2,221 | 996 | 152 | +844 | 24,088 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 996 | 152 | +844 | '24/02/23 | 14.4 | -0.05 | -0.35 | 2,134 | 355 | 346 | +9 | 23,277 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 346 | +9 | '24/02/22 | 14.45 | +0.25 | +1.76 | 3,565 | 818 | 74 | +744 | 23,547 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 74 | +744 | '24/02/21 | 14.2 | 0 | 0 | 2,143 | 1,068 | 57 | +1,011 | 22,900 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,068 | 57 | +1,011 | '24/02/20 | 14.2 | +0.05 | +0.35 | 3,658 | 1,065 | 337 | +728 | 21,889 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 337 | +728 | '24/02/19 | 14.15 | +0.35 | +2.54 | 4,749 | 1,056 | 268 | +788 | 21,182 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056 | 268 | +788 | '24/02/16 | 13.8 | +0.6 | +4.55 | 5,612 | 2,142 | 247 | +1,895 | 20,417 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2,142 | 247 | +1,895 | '24/02/15 | 13.2 | +0.2 | +1.54 | 1,403 | 224 | 299 | -75 | 18,666 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 299 | -75 | '24/02/05 | 13 | 0 | 0 | 1,019 | 118 | 213 | -95 | 18,569 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 213 | -95 | '24/02/02 | 13 | -0.05 | -0.38 | 864 | 32 | 241 | -209 | 19,095 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 241 | -209 | '24/02/01 | 13.05 | 0 | 0 | 1,160 | 225 | 143 | +82 | 19,567 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 143 | +82 | '24/01/31 | 13.05 | -0.1 | -0.76 | 531 | 25 | 146 | -121 | 19,360 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 146 | -121 | '24/01/30 | 13.15 | -0.05 | -0.38 | 985 | 56 | 206 | -150 | 19,461 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 206 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.2 | 0 | 0 | 719 | 307 | 17 | +290 | 19,550 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 17 | +290 | '24/01/26 | 13.2 | +0.05 | +0.38 | 528 | 54 | 64 | -10 | 19,260 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 64 | -10 | '24/01/25 | 13.15 | -0.05 | -0.38 | 391 | 37 | 37 | 0 | 19,272 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | '24/01/24 | 13.2 | 0 | 0 | 565 | 262 | 30 | +232 | 19,272 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 30 | +232 | '24/01/23 | 13.2 | +0.05 | +0.38 | 705 | 20 | 278 | -258 | 19,027 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 278 | -258 | '24/01/22 | 13.15 | +0.1 | +0.77 | 461 | 46 | 208 | -162 | 19,223 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 208 | -162 | '24/01/19 | 13.05 | +0.15 | +1.16 | 646 | 30 | 332 | -302 | 19,323 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 332 | -302 | '24/01/18 | 12.9 | +0.05 | +0.39 | 866 | 42 | 445 | -403 | 20,371 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 445 | -403 | '24/01/17 | 12.85 | -0.25 | -1.91 | 2,110 | 116 | 1,020 | -904 | 20,675 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 1,020 | -904 | '24/01/16 | 13.1 | -0.25 | -1.87 | 2,000 | 326 | 286 | +40 | 21,406 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 286 | +40 | '24/01/15 | 13.35 | -0.1 | -0.74 | 730 | 20 | 213 | -193 | 21,360 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 213 | -193 | '24/01/12 | 13.45 | -0.05 | -0.37 | 586 | 35 | 123 | -88 | 21,513 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 123 | -88 | '24/01/11 | 13.5 | +0.1 | +0.75 | 658 | 17 | 93 | -76 | 21,589 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 93 | -76 | '24/01/10 | 13.4 | -0.05 | -0.37 | 1,157 | 255 | 148 | +107 | 21,627 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 148 | +107 | '24/01/09 | 13.45 | -0.2 | -1.47 | 2,026 | 112 | 676 | -564 | 21,498 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 676 | -564 | '24/01/08 | 13.65 | 0 | 0 | 777 | 58 | 219 | -161 | 22,097 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 219 | -161 | '24/01/05 | 13.65 | 0 | 0 | 608 | 40 | 104 | -64 | 22,182 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 104 | -64 | '24/01/04 | 13.65 | 0 | 0 | 698 | 99 | 420 | -321 | 22,212 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 420 | -321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.65 | -0.1 | -0.73 | 723 | 23 | 215 | -192 | 22,515 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 215 | -192 | '24/01/02 | 13.75 | -0.15 | -1.08 | 2,221 | 41 | 592 | -551 | 23,015 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 592 | -551 | '23/12/29 | 13.9 | +0.25 | +1.83 | 3,717 | 1,072 | 482 | +590 | 23,470 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,072 | 482 | +590 | '23/12/28 | 13.65 | +0.15 | +1.11 | 1,370 | 423 | 171 | +252 | 22,862 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 171 | +252 | '23/12/27 | 13.5 | +0.1 | +0.75 | 1,243 | 233 | 150 | +83 | 22,607 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 150 | +83 | '23/12/26 | 13.4 | +0.05 | +0.37 | 810 | 232 | 124 | +108 | 22,524 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 124 | +108 | '23/12/25 | 13.35 | +0.05 | +0.38 | 726 | 69 | 351 | -282 | 22,416 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 351 | -282 | '23/12/22 | 13.3 | -0.05 | -0.37 | 820 | 38 | 405 | -367 | 22,699 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 405 | -367 | '23/12/21 | 13.35 | -0.15 | -1.11 | 1,115 | 241 | 240 | +1 | 23,096 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 240 | +1 | '23/12/20 | 13.5 | +0.05 | +0.37 | 667 | 75 | 287 | -212 | 23,128 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 287 | -212 | '23/12/19 | 13.45 | -0.25 | -1.82 | 1,737 | 180 | 614 | -434 | 23,339 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 614 | -434 | '23/12/18 | 13.7 | -0.05 | -0.36 | 2,380 | 41 | 804 | -763 | 23,935 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 804 | -763 | '23/12/15 | 13.75 | +0.45 | +3.38 | 5,771 | 2,322 | 313 | +2,009 | 25,321 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,322 | 313 | +2,009 | '23/12/14 | 13.3 | +0.15 | +1.14 | 1,919 | 901 | 148 | +753 | 23,305 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 148 | +753 | '23/12/13 | 13.15 | 0 | 0 | 919 | 132 | 224 | -92 | 22,612 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 224 | -92 | '23/12/12 | 13.15 | -0.1 | -0.75 | 865 | 23 | 244 | -221 | 22,817 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 244 | -221 | '23/12/11 | 13.25 | +0.1 | +0.76 | 1,329 | 176 | 124 | +52 | 23,021 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 124 | +52 | '23/12/08 | 13.15 | -0.1 | -0.75 | 3,710 | 93 | 631 | -538 | 22,969 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 631 | -538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.25 | -0.05 | -0.38 | 2,542 | 82 | 559 | -477 | 23,348 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 559 | -477 | '23/12/06 | 13.3 | +0.15 | +1.14 | 1,824 | 557 | 75 | +482 | 23,704 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 75 | +482 | '23/12/05 | 13.15 | -0.2 | -1.5 | 1,165 | 16 | 441 | -425 | 23,661 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 441 | -425 | '23/12/04 | 13.35 | +0.15 | +1.14 | 2,758 | 1,072 | 355 | +717 | 23,997 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,072 | 355 | +717 | '23/12/01 | 13.2 | +0.1 | +0.76 | 1,408 | 65 | 255 | -190 | 23,277 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 255 | -190 | '23/11/30 | 13.1 | +0.1 | +0.77 | 1,344 | 103 | 369 | -266 | 23,464 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 369 | -266 | '23/11/29 | 13 | +0.1 | +0.78 | 1,780 | 26 | 337 | -311 | 23,682 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 337 | -311 | '23/11/28 | 12.9 | +0.2 | +1.57 | 833 | 175 | 203 | -28 | 23,969 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 203 | -28 | '23/11/27 | 12.7 | -0.1 | -0.78 | 809 | 101 | 407 | -306 | 23,988 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 407 | -306 | '23/11/24 | 12.8 | -0.05 | -0.39 | 433 | 5 | 191 | -186 | 24,178 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 191 | -186 | '23/11/23 | 12.85 | -0.1 | -0.77 | 1,384 | 108 | 495 | -387 | 24,365 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 495 | -387 | '23/11/22 | 12.95 | -0.1 | -0.77 | 1,373 | 67 | 459 | -392 | 24,626 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 459 | -392 | '23/11/21 | 13.05 | +0.25 | +1.95 | 2,424 | 309 | 532 | -223 | 24,916 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 532 | -223 | '23/11/20 | 12.8 | -0.05 | -0.39 | 610 | 17 | 357 | -340 | 24,963 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 357 | -340 | '23/11/17 | 12.85 | +0.2 | +1.58 | 1,200 | 362 | 229 | +133 | 25,745 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 229 | +133 | '23/11/16 | 12.65 | +0.05 | +0.4 | 743 | 179 | 281 | -102 | 25,612 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 281 | -102 | '23/11/15 | 12.6 | +0.25 | +2.02 | 1,112 | 442 | 158 | +284 | 25,714 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 158 | +284 | '23/11/14 | 12.35 | 0 | 0 | 1,046 | 376 | 175 | +201 | 25,430 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 175 | +201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.35 | 0 | 0 | 2,824 | 188 | 508 | -320 | 25,229 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 508 | -320 | '23/11/10 | 12.35 | -0.95 | -7.14 | 8,976 | 231 | 1,854 | -1,623 | 25,524 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 1,854 | -1,623 | '23/11/09 | 13.3 | 0 | 0 | 360 | 45 | 188 | -143 | 26,875 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 188 | -143 | '23/11/08 | 13.3 | 0 | 0 | 585 | 102 | 152 | -50 | 27,018 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 152 | -50 | '23/11/07 | 13.3 | -0.05 | -0.37 | 415 | 76 | 154 | -78 | 27,399 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 154 | -78 | '23/11/06 | 13.35 | +0.05 | +0.38 | 1,123 | 442 | 167 | +275 | 27,474 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 167 | +275 | '23/11/03 | 13.3 | +0.1 | +0.76 | 707 | 38 | 134 | -96 | 27,199 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 134 | -96 | '23/11/02 | 13.2 | +0.2 | +1.54 | 530 | 172 | 84 | +88 | 27,295 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 84 | +88 | '23/11/01 | 13 | +0.05 | +0.39 | 386 | 105 | 137 | -32 | 27,207 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 137 | -32 | '23/10/31 | 12.95 | -0.1 | -0.77 | 862 | 33 | 682 | -649 | 27,239 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 682 | -649 | '23/10/30 | 13.05 | 0 | 0 | 751 | 88 | 361 | -273 | 27,888 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 361 | -273 | '23/10/27 | 13.05 | 0 | 0 | 484 | 99 | 226 | -127 | 28,620 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 226 | -127 | '23/10/26 | 13.05 | -0.35 | -2.61 | 1,713 | 287 | 551 | -264 | 28,819 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 551 | -264 | '23/10/25 | 13.4 | +0.3 | +2.29 | 1,449 | 379 | 418 | -39 | 29,007 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 418 | -39 | '23/10/24 | 13.1 | 0 | 0 | 457 | 224 | 136 | +88 | 29,255 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 136 | +88 | '23/10/23 | 13.1 | 0 | 0 | 624 | 252 | 195 | +57 | 29,665 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 195 | +57 | '23/10/20 | 13.1 | 0 | 0 | 1,293 | 540 | 301 | +239 | 29,609 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 301 | +239 | '23/10/19 | 13.1 | 0 | 0 | 575 | 121 | 255 | -134 | 29,363 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 255 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.1 | 0 | 0 | 1,040 | 136 | 402 | -266 | 29,497 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 402 | -266 | '23/10/17 | 13.1 | -0.1 | -0.76 | 851 | 189 | 370 | -181 | 29,751 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 370 | -181 | '23/10/16 | 13.2 | -0.1 | -0.75 | 459 | 69 | 186 | -117 | 29,918 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 186 | -117 | '23/10/13 | 13.3 | -0.05 | -0.37 | 443 | 20 | 171 | -151 | 30,035 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 171 | -151 | '23/10/12 | 13.35 | +0.25 | +1.91 | 1,048 | 240 | 285 | -45 | 30,184 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 285 | -45 | '23/10/11 | 13.1 | -0.2 | -1.5 | 1,101 | 53 | 486 | -433 | 30,215 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 486 | -433 | '23/10/06 | 13.3 | 0 | 0 | 608 | 191 | 245 | -54 | 30,497 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 245 | -54 | '23/10/05 | 13.3 | +0.15 | +1.14 | 585 | 118 | 204 | -86 | 30,551 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 204 | -86 | '23/10/04 | 13.15 | -0.2 | -1.5 | 2,357 | 51 | 1,453 | -1,402 | 30,634 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1,453 | -1,402 | '23/10/03 | 13.35 | -0.15 | -1.11 | 1,709 | 305 | 713 | -408 | 31,610 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 713 | -408 | '23/10/02 | 13.5 | +0.1 | +0.75 | 788 | 259 | 274 | -15 | 31,992 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 274 | -15 | '23/09/28 | 13.4 | +0.05 | +0.37 | 1,050 | 297 | 261 | +36 | 32,006 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 261 | +36 | '23/09/27 | 13.35 | 0 | 0 | 627 | 146 | 171 | -25 | 31,951 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 171 | -25 | '23/09/26 | 13.35 | -0.2 | -1.48 | 2,382 | 69 | 1,229 | -1,160 | 31,907 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 1,229 | -1,160 | '23/09/25 | 13.55 | +0.1 | +0.74 | 336 | 75 | 133 | -58 | 32,900 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 133 | -58 | '23/09/22 | 13.45 | -0.1 | -0.74 | 1,055 | 113 | 476 | -363 | 32,958 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 476 | -363 | '23/09/21 | 13.55 | -0.2 | -1.45 | 1,329 | 131 | 815 | -684 | 33,262 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 815 | -684 | '23/09/20 | 13.75 | -0.1 | -0.72 | 1,381 | 24 | 888 | -864 | 33,808 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 888 | -864 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.85 | 0 | 0 | 878 | 12 | 177 | -165 | 34,650 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 177 | -165 | '23/09/18 | 13.85 | -0.05 | -0.36 | 633 | 154 | 267 | -113 | 34,815 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 267 | -113 | '23/09/15 | 13.9 | 0 | 0 | 733 | 77 | 282 | -205 | 34,924 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 282 | -205 | '23/09/14 | 13.9 | +0.25 | +1.83 | 1,321 | 430 | 160 | +270 | 35,112 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 160 | +270 | '23/09/13 | 13.65 | +0.1 | +0.74 | 1,200 | 409 | 626 | -217 | 34,842 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 626 | -217 | '23/09/12 | 13.55 | +0.15 | +1.12 | 819 | 438 | 425 | +13.1 | 35,053 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 425 | +13.1 | '23/09/11 | 13.4 | -0.3 | -2.19 | 4,554 | 541 | 2,116 | -1,575 | 34,962 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 2,116 | -1,575 | '23/09/08 | 13.7 | -0.15 | -1.08 | 3,597 | 654 | 1,120 | -466 | 36,260 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 1,120 | -466 | '23/09/07 | 13.85 | +0.05 | +0.36 | 1,101 | 207 | 347 | -140 | 36,756 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 347 | -140 | '23/09/06 | 13.8 | -0.35 | -2.47 | 4,352 | 634 | 714 | -80 | 36,804 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 714 | -80 | '23/09/05 | 14.15 | -0.1 | -0.7 | 1,203 | 44 | 633 | -589 | 36,797 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 633 | -589 | '23/09/04 | 14.25 | 0 | 0 | 1,460 | 245 | 663 | -418 | 37,173 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 663 | -418 | '23/09/01 | 14.25 | +0.05 | +0.35 | 1,177 | 107 | 540 | -433 | 37,490 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 540 | -433 | '23/08/31 | 14.2 | +0.1 | +0.71 | 1,318 | 172 | 383 | -211 | 37,861 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 383 | -211 | '23/08/30 | 14.1 | +0.2 | +1.44 | 2,158 | 589 | 404 | +185 | 38,025 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 404 | +185 | '23/08/29 | 13.9 | +0.05 | +0.36 | 699 | 209 | 309 | -100 | 37,840 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 309 | -100 | '23/08/28 | 13.85 | 0 | 0 | 2,076 | 80 | 1,417 | -1,337 | 37,929 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 1,417 | -1,337 | '23/08/25 | 13.85 | -0.05 | -0.36 | 1,469 | 419 | 412 | +7 | 39,142 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 412 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.9 | +0.15 | +1.09 | 2,459 | 505 | 1,167 | -662 | 39,110 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 1,167 | -662 | '23/08/23 | 13.75 | +0.05 | +0.36 | 1,422 | 470 | 603 | -133 | 39,678 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 603 | -133 | '23/08/22 | 13.7 | -0.05 | -0.36 | 2,292 | 131 | 893 | -762 | 39,598 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 893 | -762 | '23/08/21 | 13.75 | -0.05 | -0.36 | 1,328 | 230 | 261 | -31 | 40,315 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 261 | -31 | '23/08/18 | 13.8 | -0.2 | -1.43 | 3,548 | 126 | 2,292 | -2,166 | 40,289 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 2,292 | -2,166 | '23/08/17 | 14 | +0.15 | +1.08 | 2,149 | 427 | 879 | -452 | 42,303 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 879 | -452 | '23/08/16 | 13.85 | -0.2 | -1.42 | 2,233 | 569 | 780 | -211 | 42,683 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 780 | -211 | '23/08/15 | 14.05 | +0.1 | +0.72 | 2,157 | 507 | 507 | 0 | 42,949 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 507 | 0 | '23/08/14 | 13.95 | -0.35 | -2.45 | 5,260 | 926 | 922 | +4 | 42,923 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 926 | 922 | +4 | '23/08/11 | 14.3 | -0.1 | -0.69 | 4,042 | 592 | 1,113 | -521 | 42,645 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 1,113 | -521 | '23/08/10 | 14.4 | -0.15 | -1.03 | 6,349 | 1,066 | 2,592 | -1,526 | 43,047 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 2,592 | -1,526 | '23/08/09 | 14.55 | -0.25 | -1.69 | 4,759 | 578 | 2,157 | -1,579 | 44,405 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 2,157 | -1,579 | '23/08/08 | 14.8 | -0.1 | -0.67 | 2,608 | 443 | 1,251 | -808 | 46,030 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 1,251 | -808 | '23/08/07 | 14.9 | -0.4 | -2.61 | 9,279 | 1,832 | 1,505 | +327 | 46,791 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,832 | 1,505 | +327 | '23/08/04 | 15.3 | +0.15 | +0.99 | 2,456 | 653 | 577 | +76 | 46,409 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 653 | 577 | +76 | '23/08/02 | 15.15 | -0.45 | -2.88 | 8,620 | 1,587 | 2,389 | -802 | 46,333 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,587 | 2,389 | -802 | '23/08/01 | 15.6 | -0.2 | -1.27 | 4,692 | 991 | 1,104 | -113 | 47,285 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 991 | 1,104 | -113 | '23/07/31 | 15.8 | -0.25 | -1.56 | 8,924 | 1,894 | 2,072 | -178 | 47,266 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,894 | 2,072 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.05 | -0.15 | -0.93 | 6,320 | 830 | 2,652 | -1,822 | 47,035 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 2,652 | -1,822 | '23/07/27 | 16.2 | +0.1 | +0.62 | 9,058 | 2,387 | 2,907 | -520 | 48,554 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,387 | 2,907 | -520 | '23/07/26 | 16.1 | +0.4 | +2.55 | 17,398 | 3,191 | 3,016 | +175 | 49,039 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3,191 | 3,016 | +175 | '23/07/25 | 15.7 | +0.2 | +1.29 | 8,507 | 4,094 | 1,156 | +2,938 | 48,962 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4,094 | 1,156 | +2,938 | '23/07/24 | 15.5 | -0.05 | -0.32 | 4,839 | 619 | 1,686 | -1,067 | 45,848 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 1,686 | -1,067 | '23/07/21 | 15.55 | +0.05 | +0.32 | 5,309 | 1,393 | 643 | +750 | 47,036 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,393 | 643 | +750 | '23/07/20 | 15.5 | +0.35 | +2.31 | 7,298 | 3,925 | 294 | +3,631 | 46,286 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3,925 | 294 | +3,631 | '23/07/19 | 15.15 | +0.05 | +0.33 | 5,514 | 2,198 | 630 | +1,568 | 42,760 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,198 | 630 | +1,568 | '23/07/18 | 15.1 | -0.25 | -1.63 | 5,639 | 1,064 | 1,838 | -774 | 41,183 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,064 | 1,838 | -774 | '23/07/17 | 15.35 | +0.25 | +1.66 | 5,672 | 2,170 | 408 | +1,762 | 41,912 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2,170 | 408 | +1,762 | '23/07/14 | 15.1 | +0.5 | +3.42 | 5,775 | 1,935 | 478 | +1,457 | 40,150 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935 | 478 | +1,457 | '23/07/13 | 14.6 | -0.4 | -2.67 | 6,471 | 878 | 2,032 | -1,154 | 38,726 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 2,032 | -1,154 | '23/07/12 | 15 | -0.05 | -0.33 | 3,727 | 857 | 414 | +443 | 39,744 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 857 | 414 | +443 | '23/07/11 | 15.05 | +0.3 | +2.03 | 7,172 | 3,633 | 471 | +3,162 | 39,293 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,633 | 471 | +3,162 | '23/07/10 | 14.75 | -0.5 | -3.28 | 23,395 | 3,228 | 8,809 | -5,581 | 36,355 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3,228 | 8,809 | -5,581 | '23/07/07 | 15.25 | +0.45 | +3.04 | 14,748 | 6,971 | 1,417 | +5,554 | 41,912 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6,971 | 1,417 | +5,554 | '23/07/06 | 14.8 | +0.2 | +1.37 | 10,991 | 4,502 | 761 | +3,741 | 36,380 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 761 | +3,741 | '23/07/05 | 14.6 | 0 | 0 | 4,956 | 2,628 | 320 | +2,308 | 32,676 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,628 | 320 | +2,308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.6 | +0.2 | +1.39 | 5,264 | 1,486 | 524 | +962 | 30,355 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,486 | 524 | +962 | '23/07/03 | 14.4 | +0.35 | +2.49 | 8,145 | 1,707 | 1,081 | +626 | 29,384 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,707 | 1,081 | +626 | '23/06/30 | 14.05 | +0.45 | +3.31 | 4,649 | 868 | 773 | +95 | 28,660 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 868 | 773 | +95 | '23/06/29 | 13.6 | +0.1 | +0.74 | 1,335 | 457 | 128 | +329 | 28,387 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 128 | +329 | '23/06/28 | 13.5 | +0.05 | +0.37 | 2,359 | 1,358 | 275 | +1,083 | 28,508 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,358 | 275 | +1,083 | '23/06/27 | 13.45 | -0.45 | -3.24 | 5,877 | 485 | 1,199 | -714 | 27,560 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 1,199 | -714 | '23/06/26 | 13.9 | -0.1 | -0.71 | 1,968 | 244 | 730 | -486 | 28,064 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 730 | -486 | '23/06/21 | 14 | +0.15 | +1.08 | 2,594 | 732 | 124 | +608 | 28,550 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 124 | +608 | '23/06/20 | 13.85 | 0 | 0 | 2,791 | 235 | 653 | -418 | 27,994 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 653 | -418 | '23/06/19 | 13.85 | -0.2 | -1.42 | 3,276 | 744 | 213 | +531 | 28,377 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 213 | +531 | '23/06/16 | 14.05 | -0.45 | -3.1 | 9,987 | 815 | 2,042 | -1,227 | 27,803 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 815 | 2,042 | -1,227 | '23/06/15 | 14.5 | +0.25 | +1.75 | 7,469 | 1,617 | 1,266 | +351 | 29,086 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,617 | 1,266 | +351 | '23/06/14 | 14.25 | +0.35 | +2.52 | 7,007 | 2,360 | 808 | +1,552 | 28,736 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,360 | 808 | +1,552 | '23/06/13 | 13.9 | +0.5 | +3.73 | 9,865 | 2,367 | 829 | +1,538 | 27,184 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2,367 | 829 | +1,538 | '23/06/12 | 13.4 | +0.1 | +0.75 | 4,178 | 1,589 | 388 | +1,201 | 25,694 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,589 | 388 | +1,201 | '23/06/09 | 13.3 | -0.05 | -0.37 | 5,349 | 1,557 | 711 | +846 | 24,508 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557 | 711 | +846 | '23/06/08 | 13.35 | +0.3 | +2.3 | 12,343 | 2,550 | 627 | +1,923 | 23,898 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2,550 | 627 | +1,923 | '23/06/07 | 13.05 | +0.1 | +0.77 | 3,479 | 1,349 | 155 | +1,194 | 21,976 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,349 | 155 | +1,194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.95 | +0.05 | +0.39 | 4,293 | 999 | 548 | +451 | 20,782 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 999 | 548 | +451 | '23/06/05 | 12.9 | +0.35 | +2.79 | 7,505 | 1,496 | 353 | +1,143 | 20,332 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,496 | 353 | +1,143 | '23/06/02 | 12.55 | +0.05 | +0.4 | 4,592 | 689 | 475 | +214 | 19,181 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 475 | +214 | '23/06/01 | 12.5 | +0.5 | +4.17 | 6,265 | 1,181 | 283 | +898 | 19,059 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,181 | 283 | +898 | '23/05/31 | 12 | +0.05 | +0.42 | 3,410 | 1,384 | 71 | +1,313 | 18,310 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,384 | 71 | +1,313 | '23/05/30 | 11.95 | +0.1 | +0.84 | 3,067 | 1,008 | 230 | +778 | 17,220 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,008 | 230 | +778 | '23/05/29 | 11.85 | +0.3 | +2.6 | 5,789 | 966 | 477 | +489 | 16,442 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 477 | +489 | '23/05/26 | 11.55 | +0.3 | +2.67 | 3,587 | 612 | 137 | +475 | 15,846 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 137 | +475 | '23/05/25 | 11.25 | 0 | 0 | 560 | 116 | 52 | +64 | 15,328 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 52 | +64 | '23/05/24 | 11.25 | 0 | 0 | 488 | 110 | 60 | +50 | 15,255 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 60 | +50 | '23/05/23 | 11.25 | 0 | 0 | 585 | 64 | 126 | -62 | 15,167 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 126 | -62 | '23/05/22 | 11.25 | +0.15 | +1.35 | 1,836 | 397 | 160 | +237 | 15,172 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 160 | +237 | '23/05/19 | 11.1 | +0.1 | +0.91 | 1,778 | 225 | 171 | +54 | 14,825 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 171 | +54 | '23/05/18 | 11 | +0.1 | +0.92 | 1,058 | 227 | 27 | +200 | 14,764 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 27 | +200 | '23/05/17 | 10.9 | +0.1 | +0.93 | 660 | 106 | 121 | -15 | 14,588 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 121 | -15 | '23/05/16 | 10.8 | +0.15 | +1.41 | 625 | 67 | 75 | -8 | 14,517 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 75 | -8 | '23/05/15 | 10.65 | +0.15 | +1.43 | 669 | 90 | 286 | -196 | 14,479 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 286 | -196 | '23/05/12 | 10.5 | -0.05 | -0.47 | 951 | 231 | 145 | +86 | 14,636 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 145 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.55 | -0.15 | -1.4 | 1,196 | 40 | 500 | -460 | 14,549 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 500 | -460 | '23/05/10 | 10.7 | 0 | 0 | 718 | 96 | 294 | -198 | 14,990 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 294 | -198 | '23/05/09 | 10.7 | -0.5 | -4.46 | 2,463 | 40 | 647 | -607 | 15,192 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 647 | -607 | '23/05/08 | 11.2 | +0.2 | +1.82 | 1,302 | 484 | 41 | +443 | 15,799 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 41 | +443 | '23/05/05 | 11 | -0.1 | -0.9 | 1,099 | 139 | 18 | +121 | 15,356 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 18 | +121 | '23/05/04 | 11.1 | +0.05 | +0.45 | 514 | 40 | 65 | -25 | 15,235 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 65 | -25 | '23/05/03 | 11.05 | +0.05 | +0.45 | 276 | 32 | 39 | -7 | 15,260 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | '23/05/02 | 11 | 0 | 0 | 594 | 47 | 142 | -95 | 15,248 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 142 | -95 | '23/04/28 | 11 | +0.15 | +1.38 | 512 | 53 | 96 | -43 | 15,333 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 96 | -43 | '23/04/27 | 10.85 | 0 | 0 | 579 | 42 | 144 | -102 | 15,376 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 144 | -102 | '23/04/26 | 10.85 | -0.05 | -0.46 | 612 | 106 | 89 | +17 | 15,478 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 89 | +17 | '23/04/25 | 10.9 | -0.25 | -2.24 | 1,127 | 68 | 213 | -145 | 15,461 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 213 | -145 | '23/04/24 | 11.15 | +0.15 | +1.36 | 330 | 104 | 13 | +91 | 15,613 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 13 | +91 | '23/04/21 | 11 | -0.35 | -3.08 | 2,117 | 349 | 77 | +272 | 15,522 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 77 | +272 | '23/04/20 | 11.35 | -0.15 | -1.3 | 831 | 46 | 87 | -41 | 15,250 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 87 | -41 | '23/04/19 | 11.5 | -0.1 | -0.86 | 1,987 | 353 | 175 | +178 | 15,429 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 175 | +178 | '23/04/18 | 11.6 | +0.1 | +0.87 | 6,220 | 864 | 502 | +362 | 15,245 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 502 | +362 | '23/04/17 | 11.5 | +0.1 | +0.88 | 2,401 | 577 | 69 | +508 | 14,792 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 69 | +508 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 11.4 | +0.3 | +2.7 | 1,415 | 247 | 146 | +101 | 14,291 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 146 | +101 | '23/04/13 | 11.1 | -0.45 | -3.9 | 2,582 | 244 | 215 | +29 | 14,185 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 215 | +29 | '23/04/12 | 11.55 | -0.15 | -1.28 | 1,813 | 118 | 584 | -466 | 14,156 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 584 | -466 | '23/04/11 | 11.7 | +0.2 | +1.74 | 2,423 | 395 | 144 | +251 | 14,624 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 144 | +251 | '23/04/10 | 11.5 | 0 | 0 | 1,532 | 54 | 264 | -210 | 14,243 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 264 | -210 | '23/04/07 | 11.5 | +0.15 | +1.32 | 1,719 | 66 | 232 | -166 | 14,453 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 232 | -166 | '23/04/06 | 11.35 | +0.25 | +2.25 | 1,950 | 601 | 118 | +483 | 14,619 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 118 | +483 | '23/03/31 | 11.1 | +0.1 | +0.91 | 1,844 | 199 | 213 | -14 | 14,094 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 213 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|