| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 13.6 | +0.05 | +0.37% | 2.21% | 13.65 | 13.7 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,291 | 4,465 萬 | 1,220 | 2.7 張/筆 | 13.57 元 | 0.76 | 7 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,675 | 3,648 萬 | 1,333 | 2 張/筆 | 13.64 元 | -0.3 (-2.16%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.37%) 財報評分: 最新57分 / 平均51分 上市指數: 14336.27 (350.76 / +2.51%) | | | | | |
(單位:張) | 7/7 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 829 | 1,468 | -639 | 買→2賣 | | | 104,906 | 156,600 | -51,694 | 2.38% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 829 | 1,468 | -639 | 買→2賣 | 365,785 | 16.84% | 104,906 | 156,600 | -51,694 | 2.38% | 投信 | 合計 | 4 | 0 | +4 | 連買11日 | | | 1,926 | 6,703 | -4,777 | 0.22% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 58 | 0 | +58 | 0% | 合計 | 0 | 0 | 0 | - | | | 58 | 0 | +58 | 0% | 總計 | 833 | 1,468 | -635 | 買→2賣 | | | 106,890 | 163,303 | -56,413 | 2.6% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 07/06 ~07/07 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 五年 17'07/10 ~07/07 | 十年 12'07/09 ~07/07 | |
外資 | 不含自營 (佔發行量) | -1,983 (0.09%) | -1,705 (0.08%) | -4,114 (0.19%) | -3,705 (0.17%) | -3,972 (0.18%) | -24,772 (1.14%) | -51,489 (2.37%) | -46,117 (2.12%) | -74,749 (3.44%) | -40,419 (1.86%) | -40,419 (1.86%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -1,983 (0.09%) | -1,705 (0.08%) | -4,114 (0.19%) | -3,705 (0.17%) | -3,972 (0.18%) | -24,772 (1.14%) | -51,489 (2.37%) | -46,117 (2.12%) | -74,749 (3.44%) | -17,985 (0.83%) | -33,975 (1.57%) | 投信 | 合計 (佔發行量) | +9 (0%) | +17 (0%) | +33 (0%) | +57 (0%) | -5,456 (0.25%) | -4,813 (0.22%) | -4,668 (0.22%) | -954 (0.04%) | +2,481 (0.11%) | +2,633 (0.12%) | -13,694 (0.63%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0%) | -21 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +44 (0%) | +44 (0%) | +58 (0%) | +80 (0%) | -99 (0%) | -122 (0.01%) | -167 (0.01%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +44 (0%) | +44 (0%) | +58 (0%) | +80 (0%) | -99 (0%) | -143 (0.01%) | -5,365 (0.25%) | 總計 (佔發行量) | -1,974 (0.09%) | -1,688 (0.08%) | -4,081 (0.19%) | -3,644 (0.17%) | -9,384 (0.43%) | -29,541 (1.36%) | -56,099 (2.58%) | -46,991 (2.16%) | -72,368 (3.33%) | -15,496 (0.71%) | -53,033 (2.44%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/07 | 13.65 | +0.05 | +0.37 | 3,291 | 829 | 1,468 | -639 | 365,785 | 16.8 | 4 | 0 | +4 | 0 | 0 | 0 | 833 | 1,468 | -635 | 07/06 | 13.6 | -0.3 | -2.16 | 2,675 | 510 | 1,854 | -1,344 | 366,460 | 16.9 | 5 | 0 | +5 | 0 | 0 | 0 | 515 | 1,854 | -1,339 | 07/05 | 13.9 | +0.3 | +2.21 | 2,573 | 1,028 | 750 | +278 | 367,767 | 16.9 | 8 | 0 | +8 | 0 | 0 | 0 | 1,036 | 750 | +286 | 07/04 | 13.6 | +0.05 | +0.37 | 2,228 | 693 | 1,245 | -552 | 367,487 | 16.9 | 10 | 0 | +10 | 0 | 0 | 0 | 703 | 1,245 | -542 | 07/01 | 13.55 | -0.45 | -3.21 | 4,463 | 394 | 2,251 | -1,857 | 367,959 | 16.9 | 6 | 0 | +6 | 0 | 0 | 0 | 400 | 2,251 | -1,851 | 06/30 | 14 | -0.2 | -1.41 | 3,768 | 734 | 1,803 | -1,069 | 369,752 | 17 | 2 | 0 | +2 | 0 | 0 | 0 | 736 | 1,803 | -1,067 | 06/29 | 14.2 | -0.1 | -0.7 | 3,597 | 2,044 | 2,761 | -717 | 370,806 | 17.1 | 3 | 0 | +3 | 0 | 0 | 0 | 2,047 | 2,761 | -714 | 06/28 | 14.3 | -0.2 | -1.38 | 1,086 | 212 | 577 | -365 | 371,680 | 17.1 | 5 | 0 | +5 | 4 | 0 | +4 | 221 | 577 | -356 | 06/27 | 14.5 | +0.2 | +1.4 | 2,754 | 2,145 | 635 | +1,510 | 373,198 | 17.2 | 8 | 0 | +8 | 0 | 0 | 0 | 2,153 | 635 | +1,518 | 06/24 | 14.3 | +0.15 | +1.06 | 2,321 | 1,247 | 197 | +1,050 | 371,679 | 17.1 | 6 | 0 | +6 | 0 | 0 | 0 | 1,253 | 197 | +1,056 | 06/23 | 14.15 | +0.05 | +0.35 | 2,008 | 1,341 | 471 | +870 | 370,627 | 17.1 | 3 | 0 | +3 | 0 | 0 | 0 | 1,344 | 471 | +873 | 06/22 | 14.1 | -0.15 | -1.05 | 3,230 | 1,287 | 753 | +534 | 369,737 | 17 | 0 | 6 | -6 | 40 | 0 | +40 | 1,327 | 759 | +568 | 06/21 | 14.25 | +0.35 | +2.52 | 4,251 | 3,007 | 438 | +2,569 | 369,220 | 17 | 2 | 1,653 | -1,651 | 0 | 0 | 0 | 3,009 | 2,091 | +918 | 06/20 | 13.9 | -0.15 | -1.07 | 6,468 | 1,922 | 1,396 | +526 | 366,869 | 16.9 | 4 | 1,659 | -1,655 | 0 | 0 | 0 | 1,926 | 3,055 | -1,129 | 06/17 | 14.05 | -0.2 | -1.4 | 5,645 | 2,609 | 3,156 | -547 | 366,251 | 16.9 | 0 | 1,608 | -1,608 | 0 | 0 | 0 | 2,609 | 4,764 | -2,155 | 06/16 | 14.25 | -0.15 | -1.04 | 2,268 | 656 | 1,321 | -665 | 366,761 | 16.9 | 0 | 149 | -149 | 0 | 0 | 0 | 656 | 1,470 | -814 | 06/15 | 14.4 | +0.05 | +0.35 | 2,392 | 989 | 1,059 | -70.2 | 368,077 | 17 | 2 | 234 | -232 | 0 | 0 | 0 | 991 | 1,293 | -302 | 06/14 | 14.35 | +0.05 | +0.35 | 2,327 | 744 | 1,008 | -264 | 368,347 | 17 | 0 | 217 | -217 | 0 | 0 | 0 | 744 | 1,225 | -481 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/13 | 14.3 | -0.35 | -2.39 | 3,201 | 746 | 2,447 | -1,701 | 368,363 | 17 | 2 | 0 | +2 | 0 | 0 | 0 | 748 | 2,447 | -1,699 | 06/10 | 14.65 | -0.15 | -1.01 | 2,452 | 530 | 1,460 | -930 | 369,987 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 1,460 | -930 | 06/09 | 14.8 | -0.05 | -0.34 | 1,189 | 276 | 648 | -372 | 370,951 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 648 | -372 | 06/08 | 14.85 | +0.15 | +1.02 | 1,918 | 673 | 890 | -217 | 371,349 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 890 | -217 | 06/07 | 14.7 | -0.15 | -1.01 | 1,525 | 404 | 1,150 | -746 | 371,537 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 1,150 | -746 | 06/06 | 14.85 | +0.05 | +0.34 | 1,807 | 596 | 761 | -165 | 372,205 | 17.1 | 1 | 0 | +1 | 0 | 0 | 0 | 597 | 761 | -164 | 06/02 | 14.8 | 0 | 0 | 1,239 | 312 | 689 | -377 | 372,224 | 17.1 | 0 | 3 | -3 | 0 | 0 | 0 | 312 | 692 | -380 | 06/01 | 14.8 | -0.05 | -0.34 | 2,225 | 441 | 990 | -549 | 372,614 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 990 | -549 | 05/31 | 14.85 | 0 | 0 | 2,304 | 1,445 | 1,285 | +160 | 373,236 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,445 | 1,285 | +160 | 05/30 | 14.85 | +0.45 | +3.12 | 3,788 | 2,198 | 1,023 | +1,175 | 373,375 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,198 | 1,023 | +1,175 | 05/27 | 14.4 | +0.25 | +1.77 | 2,893 | 1,889 | 885 | +1,004 | 371,900 | 17.1 | 182 | 0 | +182 | 0 | 0 | 0 | 2,071 | 885 | +1,186 | 05/26 | 14.15 | +0.05 | +0.35 | 2,164 | 839 | 1,533 | -694 | 370,815 | 17.1 | 2 | 0 | +2 | 0 | 0 | 0 | 841 | 1,533 | -692 | 05/25 | 14.1 | +0.1 | +0.71 | 2,076 | 882 | 1,162 | -280 | 371,360 | 17.1 | 2 | 0 | +2 | 0 | 0 | 0 | 884 | 1,162 | -278 | 05/24 | 14 | -0.1 | -0.71 | 2,327 | 183 | 1,419 | -1,236 | 371,484 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 1,419 | -1,236 | 05/23 | 14.1 | 0 | 0 | 1,427 | 326 | 875 | -549 | 372,187 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 875 | -549 | 05/20 | 14.1 | +0.05 | +0.36 | 1,737 | 726 | 937 | -211 | 372,576 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 937 | -211 | 05/19 | 14.05 | -0.35 | -2.43 | 2,680 | 354 | 1,825 | -1,471 | 373,137 | 17.2 | 1 | 9 | -8 | 0 | 0 | 0 | 355 | 1,834 | -1,479 | 05/18 | 14.4 | +0.25 | +1.77 | 2,941 | 1,041 | 1,113 | -72 | 374,655 | 17.2 | 1 | 0 | +1 | 0 | 0 | 0 | 1,042 | 1,113 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/17 | 14.15 | +0.05 | +0.35 | 2,873 | 560 | 1,358 | -798 | 375,054 | 17.3 | 7 | 0 | +7 | 0 | 0 | 0 | 567 | 1,358 | -791 | 05/16 | 14.1 | -0.15 | -1.05 | 5,286 | 582 | 2,092 | -1,510 | 375,823 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 2,092 | -1,510 | 05/13 | 14.25 | +0.25 | +1.79 | 4,404 | 1,180 | 1,171 | +8.76 | 377,204 | 17.4 | 24 | 0 | +24 | 0 | 0 | 0 | 1,204 | 1,171 | +32.8 | 05/12 | 14 | -0.85 | -5.72 | 11,042 | 1,233 | 3,072 | -1,839 | 377,313 | 17.4 | 289 | 0 | +289 | 0 | 0 | 0 | 1,522 | 3,072 | -1,550 | 05/11 | 14.85 | -0.3 | -1.98 | 5,906 | 643 | 2,793 | -2,150 | 379,024 | 17.4 | 2 | 17 | -15 | 0 | 0 | 0 | 645 | 2,810 | -2,165 | 05/10 | 15.15 | 0 | 0 | 3,645 | 1,345 | 1,260 | +84.9 | 381,525 | 17.6 | 11 | 35 | -24 | 0 | 0 | 0 | 1,356 | 1,295 | +60.9 | 05/09 | 15.15 | -0.6 | -3.81 | 6,183 | 317 | 2,587 | -2,270 | 380,196 | 17.5 | 4 | 0 | +4 | 0 | 0 | 0 | 321 | 2,587 | -2,266 | 05/06 | 15.75 | -0.15 | -0.94 | 2,718 | 454 | 1,017 | -563 | 381,939 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 1,017 | -563 | 05/05 | 15.9 | +0.05 | +0.32 | 1,467 | 282 | 469 | -187 | 382,439 | 17.6 | 124 | 0 | +124 | 0 | 0 | 0 | 406 | 469 | -63 | 05/04 | 15.85 | 0 | 0 | 1,232 | 109 | 452 | -343 | 382,753 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 452 | -343 | 05/03 | 15.85 | +0.15 | +0.96 | 2,235 | 311 | 569 | -258 | 383,096 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 312 | 569 | -257 | 04/29 | 15.7 | +0.15 | +0.96 | 2,676 | 1,178 | 1,687 | -509 | 383,304 | 17.6 | 22 | 0 | +22 | 0 | 0 | 0 | 1,200 | 1,687 | -487 | 04/28 | 15.55 | 0 | 0 | 3,561 | 626 | 2,344 | -1,718 | 383,982 | 17.7 | 2 | 0 | +2 | 0 | 0 | 0 | 628 | 2,344 | -1,716 | 04/27 | 15.55 | -0.35 | -2.2 | 6,341 | 834 | 2,009 | -1,175 | 384,835 | 17.7 | 45 | 0 | +45 | 0 | 0 | 0 | 879 | 2,009 | -1,130 | 04/26 | 15.9 | +0.1 | +0.63 | 3,747 | 1,548 | 485 | +1,063 | 385,898 | 17.8 | 26 | 124 | -98 | 0 | 0 | 0 | 1,574 | 609 | +965 | 04/25 | 15.8 | -0.4 | -2.47 | 7,366 | 1,244 | 2,573 | -1,329 | 384,679 | 17.7 | 12 | 0 | +12 | 0 | 0 | 0 | 1,256 | 2,573 | -1,317 | 04/22 | 16.2 | -0.1 | -0.61 | 3,187 | 551 | 1,321 | -770 | 385,986 | 17.8 | 6 | 11 | -5 | 0 | 0 | 0 | 557 | 1,332 | -775 | 04/21 | 16.3 | +0.15 | +0.93 | 1,326 | 352 | 423 | -71 | 386,757 | 17.8 | 2 | 0 | +2 | 0 | 0 | 0 | 354 | 423 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 16.15 | -0.05 | -0.31 | 2,468 | 384 | 1,124 | -740 | 388,152 | 17.9 | 222 | 0 | +222 | 0 | 0 | 0 | 606 | 1,124 | -518 | 04/19 | 16.2 | +0.2 | +1.25 | 2,242 | 1,039 | 681 | +358 | 388,911 | 17.9 | 6 | 0 | +6 | 0 | 0 | 0 | 1,045 | 681 | +364 | 04/18 | 16 | -0.2 | -1.23 | 4,997 | 252 | 1,511 | -1,259 | 388,496 | 17.9 | 47 | 0 | +47 | 0 | 0 | 0 | 299 | 1,511 | -1,212 | 04/15 | 16.2 | -0.05 | -0.31 | 2,546 | 532 | 817 | -285 | 389,679 | 18 | 3 | 105 | -102 | 0 | 0 | 0 | 535 | 922 | -387 | 04/14 | 16.25 | 0 | 0 | 2,356 | 556 | 423 | +134 | 389,884 | 18 | 1 | 61 | -60 | 0 | 0 | 0 | 558 | 484 | +73.5 | 04/13 | 16.25 | +0.05 | +0.31 | 2,900 | 887 | 805 | +82 | 389,750 | 18 | 6 | 0 | +6 | 0 | 0 | 0 | 893 | 805 | +88 | 04/12 | 16.2 | -0.1 | -0.61 | 3,281 | 334 | 577 | -243 | 389,668 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 577 | -243 | 04/11 | 16.3 | -0.4 | -2.4 | 14,504 | 1,149 | 4,442 | -3,293 | 389,911 | 18 | 3 | 11 | -8 | 0 | 0 | 0 | 1,152 | 4,453 | -3,301 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|