| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.2 | +0.3 | +1.29% | 5.6% | 22.85 | 23.5 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,595 | 10.47億 | 13,440 | 3.4張/筆 | 22.96元 | 1.27 | 12.37 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,835 | 10.14億 | 13,902 | 3.2張/筆 | 22.61元 | +2 (+9.43%) | 連漲連跌: 連3漲 ( +2.45元 / +11.64%) 財報評分: 最新59分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,246 | 23,633 | -16,387 | 連3買→2賣 | 403,902 | 18.6% | 214,326 | 200,508 | +13,818 | 0.64% | 金額(元) | 1.66億 | 5.43億 | -3.76億 | - | - | 41.8億 | 39.1億 | +2.66億 | - | 投信 | 張數 | 16,651 | 0 | +16,651 | 連3無→2買 | - | - | 43,344 | 200 | +43,144 | 1.99% | 金額(元) | 3.82億 | 0 | +3.82億 | - | - | 9.74億 | 350萬 | +9.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 23,897 | 23,633 | +264 | 連買5日 | - | - | 257,670 | 200,708 | +56,962 | 2.62% | 金額(元) | 5.49億 | 5.43億 | +607萬 | - | - | 51.5億 | 39.1億 | +12.4億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,246 | 23,633 | -16,387 | 連3買→2賣 | - | - | 214,326 | 200,508 | +13,818 | 0.64% | 金額(元) | 1.66億 | 5.43億 | -3.76億 | - | - | 41.8億 | 39.1億 | +2.66億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,246 | 23,633 | -16,387 | 連3買→2賣 | 403,902 | 18.6% | 214,326 | 200,508 | +13,818 | 0.64% | 金額(元) | 1.66億 | 5.43億 | -3.76億 | - | - | 41.8億 | 39.1億 | +2.66億 | - | 投信 | 合計 | 張數 | 16,651 | 0 | +16,651 | 連3無→2買 | - | - | 43,344 | 200 | +43,144 | 1.99% | 金額(元) | 3.82億 | 0 | +3.82億 | - | - | 9.74億 | 350萬 | +9.7億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 23,897 | 23,633 | +264 | 連買5日 | - | - | 257,670 | 200,708 | +56,962 | 2.62% | 金額(元) | 5.49億 | 5.43億 | +607萬 | - | - | 51.5億 | 39.1億 | +12.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.74 (2.01萬) | 22.4 (2.54萬) | 21.99 (4.01萬) | 21.61 (8.44萬) | 20.83 (12.5萬) | 19.6 (20.8萬) | 18.58 (27.7萬) | 16.94 (46.3萬) | 15.3 (70.3萬) | 15.88 (115萬) | 14.35 (188萬) | 13.2 (257萬) | 19.49 (21.4萬) | 每股賣出均價 (累計賣張) | 22.82 (3.93萬) | 22.65 (4.35萬) | 22.4 (5.36萬) | 22.06 (7.81萬) | 21.32 (10.6萬) | 19.96 (17.8萬) | 18.93 (23.2萬) | 16.94 (43.2萬) | 15.24 (69萬) | 15.87 (116萬) | 14.3 (192萬) | 13.17 (258萬) | 19.5 (20.1萬) | 買賣超張數 (佔發行量) | -1.92萬 (0.88%) | -1.82萬 (0.84%) | -1.34萬 (0.62%) | +6,325 (0.29%) | +1.8萬 (0.83%) | +2.98萬 (1.37%) | +4.49萬 (2.07%) | +3.18萬 (1.46%) | +1.33萬 (0.61%) | -1.36萬 (0.62%) | -4萬 (1.84%) | -8,754 (0.4%) | +1.38萬 (0.64%) | 買賣超金額 (佔成交額) | -4.4億 (21.33%) | -4.18億 (18.13%) | -3.17億 (10.74%) | +1.02億 (2.06%) | +3.25億 (4.4%) | +5.18億 (4.26%) | +7.52億 (4.91%) | +5.37億 (2.22%) | +2.43億 (0.74%) | -2.11億 (0.35%) | -4.66億 (0.47%) | -3,163萬 (0.02%) | +2.66億 (2.06%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.76 (3.76萬) | 22.76 (3.76萬) | 22.76 (3.76萬) | 22.62 (4.11萬) | 22.47 (4.33萬) | 22.46 (4.33萬) | 22.45 (4.34萬) | 22.39 (4.38萬) | 22.03 (4.55萬) | 21.41 (5.09萬) | 18.78 (6.81萬) | 16.39 (9.76萬) | 22.46 (4.33萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.47 (6) | 19.76 (27) | 17.51 (194) | 17.24 (221) | 15.27 (1,622) | 13.93 (8,550) | 14.38 (1.04萬) | 12.03 (2.42萬) | 11.05 (5.56萬) | 17.47 (200) | 買賣超張數 (佔發行量) | +3.76萬 (1.73%) | +3.76萬 (1.73%) | +3.76萬 (1.73%) | +4.11萬 (1.89%) | +4.33萬 (1.99%) | +4.31萬 (1.99%) | +4.32萬 (1.99%) | +4.21萬 (1.94%) | +3.69萬 (1.7%) | +4.05萬 (1.87%) | +4.4萬 (2.02%) | +4.2萬 (1.93%) | +4.31萬 (1.99%) | 買賣超金額 (佔成交額) | +8.55億 (41.51%) | +8.55億 (37.09%) | +8.55億 (28.99%) | +9.29億 (18.83%) | +9.73億 (13.18%) | +9.7億 (7.97%) | +9.71億 (6.35%) | +9.55億 (3.95%) | +8.83億 (2.7%) | +9.41億 (1.56%) | +9.88億 (1%) | +9.85億 (0.74%) | +9.7億 (7.49%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.35 (1,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.48 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -237 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -175萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.75 (5.77萬) | 22.62 (6.29萬) | 22.36 (7.77萬) | 21.94 (12.6萬) | 21.26 (16.8萬) | 20.09 (25.1萬) | 19.11 (32.1萬) | 17.41 (50.7萬) | 15.71 (74.9萬) | 16.11 (120萬) | 14.51 (194萬) | 13.32 (267萬) | 19.99 (25.8萬) | 每股賣出均價 (累計賣張) | 22.82 (3.93萬) | 22.65 (4.35萬) | 22.4 (5.36萬) | 22.06 (7.81萬) | 21.32 (10.7萬) | 19.96 (17.8萬) | 18.93 (23.3萬) | 16.94 (43.4萬) | 15.23 (69.9萬) | 15.86 (118萬) | 14.27 (194萬) | 13.13 (264萬) | 19.5 (20.1萬) | 買賣超張數 (佔發行量) | +1.84萬 (0.85%) | +1.94萬 (0.89%) | +2.42萬 (1.11%) | +4.74萬 (2.18%) | +6.13萬 (2.83%) | +7.29萬 (3.36%) | +8.81萬 (4.06%) | +7.39萬 (3.41%) | +5.03萬 (2.32%) | +2.71萬 (1.25%) | +3,812 (0.18%) | +3.3萬 (1.52%) | +5.7萬 (2.62%) | 買賣超金額 (佔成交額) | +4.16億 (20.18%) | +4.37億 (18.96%) | +5.38億 (18.25%) | +10.3億 (20.89%) | +13億 (17.59%) | +14.9億 (12.23%) | +17.2億 (11.26%) | +14.9億 (6.17%) | +11.3億 (3.44%) | +7.31億 (1.21%) | +5.22億 (0.53%) | +9.52億 (0.71%) | +12.4億 (9.54%) |
目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.74 (2.01萬) | 22.4 (2.54萬) | 21.99 (4.01萬) | 21.61 (8.44萬) | 20.83 (12.5萬) | 19.6 (20.8萬) | 18.58 (27.7萬) | 16.94 (46.3萬) | 15.3 (70.3萬) | 15.88 (115萬) | 14.35 (188萬) | 13.94 (210萬) | 19.49 (21.4萬) | 每股賣出均價 (累計賣張) | 22.82 (3.93萬) | 22.65 (4.35萬) | 22.4 (5.36萬) | 22.06 (7.81萬) | 21.32 (10.6萬) | 19.96 (17.8萬) | 18.93 (23.2萬) | 16.94 (43.2萬) | 15.24 (69萬) | 15.87 (116萬) | 14.3 (192萬) | 13.95 (210萬) | 19.5 (20.1萬) | 買賣超張數 (佔發行量) | -1.92萬 (0.88%) | -1.82萬 (0.84%) | -1.34萬 (0.62%) | +6,325 (0.29%) | +1.8萬 (0.83%) | +2.98萬 (1.37%) | +4.49萬 (2.07%) | +3.18萬 (1.46%) | +1.33萬 (0.61%) | -1.36萬 (0.62%) | -4萬 (1.84%) | -4,823 (0.22%) | +1.38萬 (0.64%) | 買賣超金額 (佔成交額) | -4.4億 (21.33%) | -4.18億 (18.13%) | -3.17億 (10.74%) | +1.02億 (2.06%) | +3.25億 (4.4%) | +5.18億 (4.26%) | +7.52億 (4.91%) | +5.37億 (2.22%) | +2.43億 (0.74%) | -2.11億 (0.35%) | -4.66億 (0.47%) | -8,154萬 (0.06%) | +2.66億 (2.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.74 (2.01萬) | 22.4 (2.54萬) | 21.99 (4.01萬) | 21.61 (8.44萬) | 20.83 (12.5萬) | 19.6 (20.8萬) | 18.58 (27.7萬) | 16.94 (46.3萬) | 15.3 (70.3萬) | 15.88 (115萬) | 14.35 (188萬) | 13.2 (257萬) | 19.49 (21.4萬) | 每股賣出均價 (累計賣張) | 22.82 (3.93萬) | 22.65 (4.35萬) | 22.4 (5.36萬) | 22.06 (7.81萬) | 21.32 (10.6萬) | 19.96 (17.8萬) | 18.93 (23.2萬) | 16.94 (43.2萬) | 15.24 (69萬) | 15.87 (116萬) | 14.3 (192萬) | 13.17 (258萬) | 19.5 (20.1萬) | 買賣超張數 (佔發行量) | -1.92萬 (0.88%) | -1.82萬 (0.84%) | -1.34萬 (0.62%) | +6,325 (0.29%) | +1.8萬 (0.83%) | +2.98萬 (1.37%) | +4.49萬 (2.07%) | +3.18萬 (1.46%) | +1.33萬 (0.61%) | -1.36萬 (0.62%) | -4萬 (1.84%) | -8,754 (0.4%) | +1.38萬 (0.64%) | 買賣超金額 (佔成交額) | -4.4億 (21.33%) | -4.18億 (18.13%) | -3.17億 (10.74%) | +1.02億 (2.06%) | +3.25億 (4.4%) | +5.18億 (4.26%) | +7.52億 (4.91%) | +5.37億 (2.22%) | +2.43億 (0.74%) | -2.11億 (0.35%) | -4.66億 (0.47%) | -3,163萬 (0.02%) | +2.66億 (2.06%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.76 (3.76萬) | 22.76 (3.76萬) | 22.76 (3.76萬) | 22.62 (4.11萬) | 22.47 (4.33萬) | 22.46 (4.33萬) | 22.45 (4.34萬) | 22.39 (4.38萬) | 22.03 (4.55萬) | 21.41 (5.09萬) | 18.78 (6.81萬) | 16.39 (9.76萬) | 22.46 (4.33萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.47 (6) | 19.76 (27) | 17.51 (194) | 17.24 (221) | 15.27 (1,622) | 13.93 (8,550) | 14.38 (1.04萬) | 12.03 (2.42萬) | 11.05 (5.56萬) | 17.47 (200) | 買賣超張數 (佔發行量) | +3.76萬 (1.73%) | +3.76萬 (1.73%) | +3.76萬 (1.73%) | +4.11萬 (1.89%) | +4.33萬 (1.99%) | +4.31萬 (1.99%) | +4.32萬 (1.99%) | +4.21萬 (1.94%) | +3.69萬 (1.7%) | +4.05萬 (1.87%) | +4.4萬 (2.02%) | +4.2萬 (1.93%) | +4.31萬 (1.99%) | 買賣超金額 (佔成交額) | +8.55億 (41.51%) | +8.55億 (37.09%) | +8.55億 (28.99%) | +9.29億 (18.83%) | +9.73億 (13.18%) | +9.7億 (7.97%) | +9.71億 (6.35%) | +9.55億 (3.95%) | +8.83億 (2.7%) | +9.41億 (1.56%) | +9.88億 (1%) | +9.85億 (0.74%) | +9.7億 (7.49%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.24 (300) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.34 (321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.3萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.91 (752) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.92 (919) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -167 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -125萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.35 (1,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.48 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -237 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -175萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.75 (5.77萬) | 22.62 (6.29萬) | 22.36 (7.77萬) | 21.94 (12.6萬) | 21.26 (16.8萬) | 20.09 (25.1萬) | 19.11 (32.1萬) | 17.41 (50.7萬) | 15.71 (74.9萬) | 16.11 (120萬) | 14.51 (194萬) | 13.32 (267萬) | 19.99 (25.8萬) | 每股賣出均價 (累計賣張) | 22.82 (3.93萬) | 22.65 (4.35萬) | 22.4 (5.36萬) | 22.06 (7.81萬) | 21.32 (10.7萬) | 19.96 (17.8萬) | 18.93 (23.3萬) | 16.94 (43.4萬) | 15.23 (69.9萬) | 15.86 (118萬) | 14.27 (194萬) | 13.13 (264萬) | 19.5 (20.1萬) | 買賣超張數 (佔發行量) | +1.84萬 (0.85%) | +1.94萬 (0.89%) | +2.42萬 (1.11%) | +4.74萬 (2.18%) | +6.13萬 (2.83%) | +7.29萬 (3.36%) | +8.81萬 (4.06%) | +7.39萬 (3.41%) | +5.03萬 (2.32%) | +2.71萬 (1.25%) | +3,812 (0.18%) | +3.3萬 (1.52%) | +5.7萬 (2.62%) | 買賣超金額 (佔成交額) | +4.16億 (20.18%) | +4.37億 (18.96%) | +5.38億 (18.25%) | +10.3億 (20.89%) | +13億 (17.59%) | +14.9億 (12.23%) | +17.2億 (11.26%) | +14.9億 (6.17%) | +11.3億 (3.44%) | +7.31億 (1.21%) | +5.22億 (0.53%) | +9.52億 (0.71%) | +12.4億 (9.54%) |
目前股價 23.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.5 | +0.3 | +1.29 | 45,595 | 7,246 | 23,633 | -16,387 | 403,902 | 18.6 | 16,651 | 0 | +16,651 | 0 | 0 | 0 | 23,897 | 23,633 | +264 | '24/04/18 | 23.2 | +2 | +9.43 | 44,835 | 12,855 | 15,658 | -2,803 | 420,495 | 19.4 | 20,922 | 0 | +20,922 | 0 | 0 | 0 | 33,777 | 15,658 | +18,119 | '24/04/17 | 21.2 | +0.15 | +0.71 | 11,633 | 5,264 | 4,243 | +1,021 | 423,045 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5,264 | 4,243 | +1,021 | '24/04/16 | 21.05 | -0.55 | -2.55 | 17,779 | 7,576 | 4,873 | +2,703 | 421,941 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7,576 | 4,873 | +2,703 | '24/04/15 | 21.6 | -0.15 | -0.69 | 12,546 | 7,201 | 5,148 | +2,053 | 419,238 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7,201 | 5,148 | +2,053 | '24/04/12 | 21.75 | +0.2 | +0.93 | 11,201 | 4,948 | 5,087 | -139 | 417,420 | 19.2 | 0 | 2 | -2 | 0 | 0 | 0 | 4,948 | 5,089 | -141 | '24/04/11 | 21.55 | +0.2 | +0.94 | 10,990 | 6,613 | 2,405 | +4,208 | 417,552 | 19.2 | 0 | 2 | -2 | 0 | 0 | 0 | 6,613 | 2,407 | +4,206 | '24/04/10 | 21.35 | -0.05 | -0.23 | 14,836 | 7,973 | 5,182 | +2,791 | 413,371 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 7,973 | 5,182 | +2,791 | '24/04/09 | 21.4 | -0.05 | -0.23 | 23,067 | 7,502 | 5,840 | +1,662 | 410,627 | 18.9 | 0 | 2 | -2 | 0 | 0 | 0 | 7,502 | 5,842 | +1,660 | '24/04/08 | 21.45 | +1.7 | +8.61 | 33,205 | 17,254 | 6,039 | +11,215 | 408,842 | 18.8 | 3,500 | 0 | +3,500 | 0 | 0 | 0 | 20,754 | 6,039 | +14,715 | '24/04/03 | 19.75 | +0.05 | +0.25 | 8,596 | 1,861 | 3,849 | -1,988 | 397,627 | 18.3 | 2,250 | 5 | +2,245 | 0 | 0 | 0 | 4,111 | 3,854 | +257 | '24/04/02 | 19.7 | 0 | 0 | 9,356 | 1,782 | 4,594 | -2,812 | 399,615 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,782 | 4,594 | -2,812 | '24/04/01 | 19.7 | +0.55 | +2.87 | 20,546 | 7,848 | 2,457 | +5,391 | 402,427 | 18.5 | 0 | 5 | -5 | 0 | 0 | 0 | 7,848 | 2,462 | +5,386 | '24/03/29 | 19.15 | +0.2 | +1.06 | 6,928 | 2,944 | 895 | +2,049 | 397,036 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,944 | 895 | +2,049 | '24/03/28 | 18.95 | -0.1 | -0.52 | 15,770 | 4,117 | 4,219 | -102 | 394,969 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,117 | 4,219 | -102 | '24/03/27 | 19.05 | +0.15 | +0.79 | 7,950 | 4,328 | 1,279 | +3,049 | 395,070 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,328 | 1,279 | +3,049 | '24/03/26 | 18.9 | -0.1 | -0.53 | 9,628 | 2,465 | 3,090 | -626 | 392,021 | 18 | 0 | 4 | -4 | 0 | 0 | 0 | 2,465 | 3,094 | -630 | '24/03/25 | 19 | -0.1 | -0.52 | 6,824 | 1,257 | 3,168 | -1,911 | 392,646 | 18.1 | 0 | 7 | -7 | 0 | 0 | 0 | 1,257 | 3,175 | -1,918 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 19.1 | -0.05 | -0.26 | 12,817 | 2,432 | 3,233 | -801 | 394,610 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,432 | 3,233 | -801 | '24/03/21 | 19.15 | +0.65 | +3.51 | 28,736 | 11,071 | 1,598 | +9,473 | 395,411 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11,071 | 1,598 | +9,473 | '24/03/20 | 18.5 | -0.35 | -1.86 | 12,528 | 1,881 | 5,326 | -3,445 | 385,938 | 17.8 | 0 | 4 | -4 | 0 | 0 | 0 | 1,881 | 5,330 | -3,449 | '24/03/19 | 18.85 | +0.15 | +0.8 | 7,079 | 1,754 | 1,531 | +223 | 389,214 | 17.9 | 0 | 9 | -9 | 0 | 0 | 0 | 1,754 | 1,540 | +214 | '24/03/18 | 18.7 | +0.1 | +0.54 | 11,632 | 3,304 | 2,681 | +623 | 389,066 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,304 | 2,681 | +623 | '24/03/15 | 18.6 | -0.2 | -1.06 | 21,954 | 10,873 | 9,690 | +1,183 | 388,362 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10,873 | 9,690 | +1,183 | '24/03/14 | 18.8 | +0.35 | +1.9 | 44,326 | 7,685 | 14,627 | -6,942 | 387,042 | 17.8 | 0 | 11.1 | -11.1 | 0 | 0 | 0 | 7,685 | 14,638 | -6,953 | '24/03/13 | 18.45 | +0.1 | +0.54 | 11,625 | 3,342 | 3,149 | +193 | 393,954 | 18.1 | 0 | 2 | -2 | 0 | 0 | 0 | 3,342 | 3,151 | +191 | '24/03/12 | 18.35 | +0.25 | +1.38 | 10,446 | 4,796 | 1,706 | +3,090 | 393,763 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,796 | 1,706 | +3,090 | '24/03/11 | 18.1 | +0.3 | +1.69 | 12,729 | 5,192 | 1,662 | +3,530 | 390,674 | 18 | 0 | 6 | -6 | 0 | 0 | 0 | 5,192 | 1,668 | +3,524 | '24/03/08 | 17.8 | -0.2 | -1.11 | 22,369 | 5,268 | 7,309 | -2,041 | 387,160 | 17.8 | 0 | 8 | -8 | 0 | 0 | 0 | 5,268 | 7,317 | -2,049 | '24/03/07 | 18 | +0.25 | +1.41 | 15,606 | 6,807 | 2,583 | +4,224 | 389,229 | 17.9 | 0 | 10 | -10 | 0 | 0 | 0 | 6,807 | 2,593 | +4,214 | '24/03/06 | 17.75 | +0.15 | +0.85 | 8,096 | 1,366 | 1,470 | -104 | 385,004 | 17.7 | 0 | 1 | -1 | 0 | 0 | 0 | 1,366 | 1,471 | -105 | '24/03/05 | 17.6 | +0.3 | +1.73 | 8,885 | 3,740 | 493 | +3,247 | 385,120 | 17.7 | 0 | 22 | -22 | 0 | 0 | 0 | 3,740 | 515 | +3,225 | '24/03/04 | 17.3 | +0.25 | +1.47 | 7,571 | 1,766 | 1,330 | +436 | 381,873 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,766 | 1,330 | +436 | '24/03/01 | 17.05 | +0.3 | +1.79 | 8,579 | 3,471 | 765 | +2,706 | 381,437 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,471 | 765 | +2,706 | '24/02/29 | 16.75 | +0.25 | +1.52 | 10,244 | 4,328 | 2,055 | +2,273 | 378,719 | 17.4 | 0 | 5 | -5 | 0 | 0 | 0 | 4,328 | 2,060 | +2,268 | '24/02/27 | 16.5 | +0.1 | +0.61 | 4,975 | 438 | 2,167 | -1,729 | 376,446 | 17.3 | 6 | 0 | +6 | 0 | 0 | 0 | 444 | 2,167 | -1,723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 16.4 | -0.05 | -0.3 | 2,172 | 142 | 705 | -563 | 378,178 | 17.4 | 0 | 18 | -18 | 0 | 0 | 0 | 142 | 723 | -581 | '24/02/23 | 16.45 | 0 | 0 | 3,367 | 592 | 422 | +170 | 378,738 | 17.4 | 0 | 46 | -46 | 0 | 0 | 0 | 592 | 468 | +124 | '24/02/22 | 16.45 | +0.1 | +0.61 | 1,950 | 411 | 183 | +228 | 378,568 | 17.4 | 0 | 6 | -6 | 0 | 0 | 0 | 411 | 189 | +222 | '24/02/21 | 16.35 | -0.1 | -0.61 | 2,475 | 371 | 853 | -482 | 378,429 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 853 | -482 | '24/02/20 | 16.45 | -0.1 | -0.6 | 4,255 | 811 | 1,111 | -300 | 378,823 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 1,111 | -300 | '24/02/19 | 16.55 | +0.15 | +0.91 | 5,886 | 3,558 | 445 | +3,113 | 379,123 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,558 | 445 | +3,113 | '24/02/16 | 16.4 | +0.25 | +1.55 | 5,683 | 2,862 | 298 | +2,564 | 376,010 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,862 | 298 | +2,564 | '24/02/15 | 16.15 | +0.1 | +0.62 | 4,087 | 1,272 | 1,476 | -204 | 373,627 | 17.2 | 2.13 | 0 | +2.13 | 0 | 0 | 0 | 1,274 | 1,476 | -202 | '24/02/05 | 16.05 | -0.1 | -0.62 | 2,075 | 236 | 1,075 | -839 | 373,794 | 17.2 | 0 | 19 | -19 | 0 | 0 | 0 | 236 | 1,094 | -858 | '24/02/02 | 16.15 | 0 | 0 | 1,420 | 332 | 422 | -90 | 374,647 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 422 | -90 | '24/02/01 | 16.15 | +0.05 | +0.31 | 1,561 | 702 | 481 | +221 | 374,737 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 481 | +221 | '24/01/31 | 16.1 | 0 | 0 | 1,401 | 640 | 2,158 | -1,518 | 374,516 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 2,158 | -1,518 | '24/01/30 | 16.1 | -0.1 | -0.62 | 2,464 | 982 | 1,327 | -345 | 374,156 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 1,327 | -345 | '24/01/29 | 16.2 | +0.05 | +0.31 | 1,714 | 539 | 185 | +354 | 374,502 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 185 | +354 | '24/01/26 | 16.15 | +0.1 | +0.62 | 2,625 | 1,396 | 111 | +1,285 | 374,148 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,396 | 111 | +1,285 | '24/01/25 | 16.05 | 0 | 0 | 1,490 | 724 | 201 | +523 | 372,862 | 17.2 | 12 | 0 | +12 | 0 | 0 | 0 | 736 | 201 | +535 | '24/01/24 | 16.05 | +0.1 | +0.63 | 1,982 | 527 | 298 | +229 | 372,341 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 298 | +229 | '24/01/23 | 15.95 | +0.15 | +0.95 | 1,288 | 308 | 267 | +41 | 372,112 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 267 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.8 | +0.1 | +0.64 | 2,157 | 676 | 811 | -135 | 372,071 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 811 | -135 | '24/01/19 | 15.7 | +0.1 | +0.64 | 2,889 | 386 | 2,007 | -1,621 | 372,204 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 2,007 | -1,621 | '24/01/18 | 15.6 | +0.1 | +0.65 | 3,091 | 640 | 2,158 | -1,518 | 374,319 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 2,158 | -1,518 | '24/01/17 | 15.5 | -0.35 | -2.21 | 6,845 | 235 | 4,988 | -4,753 | 375,837 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 4,988 | -4,753 | '24/01/16 | 15.85 | -0.25 | -1.55 | 6,325 | 218 | 4,850 | -4,632 | 380,460 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 4,850 | -4,632 | '24/01/15 | 16.1 | 0 | 0 | 2,316 | 355 | 679 | -324 | 385,092 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 679 | -324 | '24/01/12 | 16.1 | -0.1 | -0.62 | 2,708 | 129 | 525 | -396 | 385,418 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 525 | -396 | '24/01/11 | 16.2 | +0.1 | +0.62 | 2,304 | 265 | 97 | +168 | 385,814 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 97 | +168 | '24/01/10 | 16.1 | -0.05 | -0.31 | 2,514 | 540 | 550 | -9.99 | 385,646 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 550 | -9.99 | '24/01/09 | 16.15 | -0.15 | -0.92 | 3,389 | 222 | 1,581 | -1,359 | 385,652 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 1,581 | -1,359 | '24/01/08 | 16.3 | +0.15 | +0.93 | 5,941 | 2,049 | 1,019 | +1,030 | 387,015 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,049 | 1,019 | +1,030 | '24/01/05 | 16.15 | +0.05 | +0.31 | 1,986 | 393 | 759 | -366 | 386,001 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 759 | -366 | '24/01/04 | 16.1 | +0.05 | +0.31 | 1,668 | 425 | 345 | +80 | 386,367 | 17.8 | 0 | 6 | -6 | 0 | 0 | 0 | 425 | 351 | +74 | '24/01/03 | 16.05 | -0.25 | -1.53 | 3,679 | 123 | 2,307 | -2,184 | 386,287 | 17.8 | 1 | 0 | +1 | 0 | 0 | 0 | 124 | 2,307 | -2,183 | '24/01/02 | 16.3 | -0.05 | -0.31 | 3,628 | 717 | 779 | -62 | 388,452 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 779 | -62 | '23/12/29 | 16.35 | +0.2 | +1.24 | 7,490 | 3,602 | 426 | +3,176 | 388,514 | 17.9 | 0 | 2 | -2 | 0 | 0 | 0 | 3,602 | 428 | +3,174 | '23/12/28 | 16.15 | +0.05 | +0.31 | 4,406 | 2,172 | 286 | +1,886 | 385,338 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,172 | 286 | +1,886 | '23/12/27 | 16.1 | +0.1 | +0.62 | 2,379 | 1,295 | 143 | +1,152 | 383,471 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,295 | 143 | +1,152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16 | +0.15 | +0.95 | 1,211 | 471 | 143 | +328 | 382,319 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 143 | +328 | '23/12/25 | 15.85 | 0 | 0 | 1,211 | 163 | 272 | -109 | 381,991 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 272 | -109 | '23/12/22 | 15.85 | -0.1 | -0.63 | 3,646 | 361 | 1,075 | -714 | 382,100 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 1,075 | -714 | '23/12/21 | 15.95 | -0.15 | -0.93 | 2,327 | 976 | 628 | +348 | 382,625 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 976 | 628 | +348 | '23/12/20 | 16.1 | +0.1 | +0.62 | 3,912 | 1,578 | 1,012 | +566 | 382,131 | 17.6 | 2 | 0 | +2 | 0 | 0 | 0 | 1,580 | 1,012 | +568 | '23/12/19 | 16 | -0.2 | -1.23 | 4,569 | 921 | 1,201 | -280 | 381,565 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,201 | -280 | '23/12/18 | 16.2 | 0 | 0 | 3,021 | 450 | 708 | -258 | 381,845 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 708 | -258 | '23/12/15 | 16.2 | +0.05 | +0.31 | 8,593 | 5,098 | 2,020 | +3,078 | 382,096 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 5,099 | 2,020 | +3,079 | '23/12/14 | 16.15 | +0.25 | +1.57 | 6,882 | 3,863 | 526 | +3,337 | 379,018 | 17.4 | 5 | 0 | +5 | 0 | 0 | 0 | 3,868 | 526 | +3,342 | '23/12/13 | 15.9 | 0 | 0 | 2,244 | 327 | 374 | -47 | 375,682 | 17.3 | 1 | 0 | +1 | 0 | 0 | 0 | 328 | 374 | -46 | '23/12/12 | 15.9 | -0.05 | -0.31 | 3,617 | 616 | 630 | -13.9 | 375,764 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 630 | -13.9 | '23/12/11 | 15.95 | +0.05 | +0.31 | 4,665 | 301 | 1,627 | -1,326 | 375,779 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 1,627 | -1,326 | '23/12/08 | 15.9 | +0.4 | +2.58 | 10,400 | 3,931 | 558 | +3,373 | 377,104 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,931 | 558 | +3,373 | '23/12/07 | 15.5 | -0.05 | -0.32 | 1,612 | 373 | 393 | -19.6 | 373,731 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 393 | -19.6 | '23/12/06 | 15.55 | +0.1 | +0.65 | 2,368 | 820 | 159 | +661 | 373,750 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 159 | +661 | '23/12/05 | 15.45 | -0.1 | -0.64 | 3,147 | 405 | 1,174 | -769 | 373,091 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 1,174 | -769 | '23/12/04 | 15.55 | +0.1 | +0.65 | 5,765 | 3,087 | 1,314 | +1,773 | 373,861 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,087 | 1,314 | +1,773 | '23/12/01 | 15.45 | +0.05 | +0.32 | 2,127 | 637 | 628 | +9 | 372,093 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 628 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 15.4 | -0.05 | -0.32 | 5,392 | 3,225 | 3,085 | +140 | 372,084 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,225 | 3,085 | +140 | '23/11/29 | 15.45 | +0.05 | +0.32 | 2,836 | 1,014 | 672 | +342 | 371,951 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,014 | 672 | +342 | '23/11/28 | 15.4 | +0.15 | +0.98 | 3,031 | 2,461 | 171 | +2,290 | 371,681 | 17.1 | 5 | 0 | +5 | 0 | 0 | 0 | 2,466 | 171 | +2,295 | '23/11/27 | 15.25 | -0.1 | -0.65 | 3,096 | 1,279 | 522 | +757 | 369,486 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,279 | 522 | +757 | '23/11/24 | 15.35 | 0 | 0 | 1,376 | 455 | 108 | +347 | 368,730 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 108 | +347 | '23/11/23 | 15.35 | -0.05 | -0.32 | 2,050 | 585 | 677 | -92 | 368,383 | 17 | 16 | 0 | +16 | 0 | 0 | 0 | 601 | 677 | -76 | '23/11/22 | 15.4 | -0.05 | -0.32 | 2,194 | 435 | 196 | +239 | 368,527 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 196 | +239 | '23/11/21 | 15.45 | +0.25 | +1.64 | 4,906 | 2,895 | 493 | +2,402 | 368,288 | 17 | 1 | 0 | +1 | 0 | 0 | 0 | 2,896 | 493 | +2,403 | '23/11/20 | 15.2 | 0 | 0 | 1,895 | 859 | 308 | +551 | 365,886 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 859 | 308 | +551 | '23/11/17 | 15.2 | +0.15 | +1 | 3,133 | 1,793 | 85 | +1,708 | 365,335 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,793 | 85 | +1,708 | '23/11/16 | 15.05 | 0 | 0 | 2,367 | 1,402 | 253 | +1,149 | 363,627 | 16.7 | 7 | 0 | +7 | 0 | 0 | 0 | 1,409 | 253 | +1,156 | '23/11/15 | 15.05 | +0.3 | +2.03 | 6,227 | 4,131 | 507 | +3,624 | 362,478 | 16.7 | 5 | 19 | -14 | 0 | 0 | 0 | 4,136 | 526 | +3,610 | '23/11/14 | 14.75 | +0.1 | +0.68 | 1,262 | 790 | 408 | +382 | 358,854 | 16.5 | 1 | 0 | +1 | 0 | 0 | 0 | 791 | 408 | +383 | '23/11/13 | 14.65 | +0.05 | +0.34 | 988 | 127 | 206 | -79 | 358,426 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 206 | -79 | '23/11/10 | 14.6 | -0.1 | -0.68 | 1,099 | 167 | 208 | -40.5 | 358,506 | 16.5 | 1 | 0 | +1 | 0 | 0 | 0 | 168 | 208 | -39.5 | '23/11/09 | 14.7 | -0.1 | -0.68 | 1,511 | 382 | 543 | -161 | 358,546 | 16.5 | 2 | 0 | +2 | 0 | 0 | 0 | 384 | 543 | -159 | '23/11/08 | 14.8 | 0 | 0 | 1,954 | 652 | 216 | +436 | 358,550 | 16.5 | 3 | 0 | +3 | 0 | 0 | 0 | 655 | 216 | +439 | '23/11/07 | 14.8 | 0 | 0 | 828 | 318 | 101 | +217 | 358,064 | 16.5 | 1 | 0 | +1 | 0 | 0 | 0 | 319 | 101 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 14.8 | +0.15 | +1.02 | 2,945 | 1,799 | 399 | +1,400 | 357,847 | 16.5 | 2 | 0 | +2 | 0 | 0 | 0 | 1,801 | 399 | +1,402 | '23/11/03 | 14.65 | +0.15 | +1.03 | 1,414 | 504 | 102 | +402 | 356,573 | 16.4 | 5 | 0 | +5 | 0 | 0 | 0 | 509 | 102 | +407 | '23/11/02 | 14.5 | +0.1 | +0.69 | 835 | 196 | 86 | +110 | 356,248 | 16.4 | 9 | 0 | +9 | 0 | 0 | 0 | 205 | 86 | +119 | '23/11/01 | 14.4 | +0.15 | +1.05 | 900 | 296 | 335 | -39 | 356,171 | 16.4 | 4 | 0 | +4 | 0 | 0 | 0 | 300 | 335 | -35 | '23/10/31 | 14.25 | -0.1 | -0.7 | 2,109 | 189 | 1,623 | -1,434 | 356,201 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 1,623 | -1,434 | '23/10/30 | 14.35 | -0.1 | -0.69 | 1,174 | 273 | 897 | -624 | 357,481 | 16.5 | 10 | 0 | +10 | 0 | 0 | 0 | 283 | 897 | -614 | '23/10/27 | 14.45 | +0.1 | +0.7 | 1,467 | 786 | 537 | +249 | 358,038 | 16.5 | 5 | 0 | +5 | 0 | 0 | 0 | 791 | 537 | +254 | '23/10/26 | 14.35 | -0.25 | -1.71 | 1,919 | 209 | 1,530 | -1,321 | 357,904 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 1,530 | -1,321 | '23/10/25 | 14.6 | +0.15 | +1.04 | 1,889 | 1,230 | 319 | +911 | 359,711 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,230 | 319 | +911 | '23/10/24 | 14.45 | +0.1 | +0.7 | 3,533 | 2,640 | 855 | +1,785 | 358,800 | 16.5 | 6 | 0 | +6 | 0 | 0 | 0 | 2,646 | 855 | +1,791 | '23/10/23 | 14.35 | -0.15 | -1.03 | 1,450 | 297 | 1,057 | -760 | 357,711 | 16.5 | 3 | 0 | +3 | 0 | 0 | 0 | 300 | 1,057 | -757 | '23/10/20 | 14.5 | -0.15 | -1.02 | 3,710 | 1,109 | 2,839 | -1,730 | 358,722 | 16.5 | 3 | 0 | +3 | 0 | 0 | 0 | 1,112 | 2,839 | -1,727 | '23/10/19 | 14.65 | -0.15 | -1.01 | 2,153 | 765 | 1,325 | -560 | 360,585 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 765 | 1,325 | -560 | '23/10/18 | 14.8 | +0.35 | +2.42 | 14,165 | 13,062 | 11,770 | +1,292 | 361,128 | 16.6 | 6 | 0 | +6 | 0 | 0 | 0 | 13,068 | 11,770 | +1,298 | '23/10/17 | 14.45 | 0 | 0 | 2,050 | 339 | 1,424 | -1,085 | 359,695 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 1,424 | -1,085 | '23/10/16 | 14.45 | -0.15 | -1.03 | 2,270 | 190 | 1,666 | -1,476 | 360,898 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 1,666 | -1,476 | '23/10/13 | 14.6 | 0 | 0 | 2,120 | 417 | 1,500 | -1,083 | 362,306 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 1,500 | -1,083 | '23/10/12 | 14.6 | 0 | 0 | 3,651 | 1,091 | 2,551 | -1,460 | 363,662 | 16.8 | 3 | 0 | +3 | 0 | 0 | 0 | 1,094 | 2,551 | -1,457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.6 | +0.15 | +1.04 | 6,597 | 1,914 | 5,238 | -3,324 | 364,504 | 16.8 | 4 | 0 | +4 | 0 | 0 | 0 | 1,918 | 5,238 | -3,320 | '23/10/06 | 14.45 | +0.05 | +0.35 | 696 | 114 | 343 | -229 | 367,269 | 16.9 | 5 | 0 | +5 | 0 | 0 | 0 | 119 | 343 | -224 | '23/10/05 | 14.4 | +0.2 | +1.41 | 858 | 308 | 314 | -6 | 367,776 | 16.9 | 1 | 0 | +1 | 0 | 0 | 0 | 309 | 314 | -5 | '23/10/04 | 14.2 | -0.35 | -2.41 | 5,761 | 429 | 3,712 | -3,283 | 367,771 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 3,712 | -3,283 | '23/10/03 | 14.55 | -0.1 | -0.68 | 2,163 | 265 | 1,564 | -1,299 | 370,628 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 1,564 | -1,299 | '23/10/02 | 14.65 | +0.05 | +0.34 | 1,495 | 394 | 625 | -231 | 371,926 | 17.1 | 5 | 0 | +5 | 0 | 0 | 0 | 399 | 625 | -226 | '23/09/28 | 14.6 | 0 | 0 | 1,694 | 565 | 879 | -314 | 371,730 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 879 | -314 | '23/09/27 | 14.6 | 0 | 0 | 1,690 | 643 | 927 | -284 | 371,983 | 17.1 | 3 | 0 | +3 | 0 | 0 | 0 | 646 | 927 | -281 | '23/09/26 | 14.6 | -0.15 | -1.02 | 1,468 | 49 | 1,171 | -1,122 | 372,231 | 17.1 | 1 | 0 | +1 | 0 | 0 | 0 | 50 | 1,171 | -1,121 | '23/09/25 | 14.75 | +0.1 | +0.68 | 921 | 360 | 301 | +59 | 373,432 | 17.2 | 1 | 0 | +1 | 0 | 0 | 0 | 361 | 301 | +60 | '23/09/22 | 14.65 | -0.1 | -0.68 | 2,554 | 263 | 1,868 | -1,605 | 373,373 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 1,868 | -1,605 | '23/09/21 | 14.75 | -0.25 | -1.67 | 3,932 | 400 | 2,656 | -2,256 | 375,035 | 17.3 | 9 | 0 | +9 | 0 | 0 | 0 | 409 | 2,656 | -2,247 | '23/09/20 | 15 | -0.1 | -0.66 | 2,238 | 148 | 1,362 | -1,214 | 377,064 | 17.4 | 4 | 0 | +4 | 0 | 0 | 0 | 152 | 1,362 | -1,210 | '23/09/19 | 15.1 | +0.05 | +0.33 | 1,490 | 410 | 283 | +127 | 378,278 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 283 | +127 | '23/09/18 | 15.05 | 0 | 0 | 1,237 | 178 | 387 | -209 | 378,151 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 387 | -209 | '23/09/15 | 15.05 | -0.15 | -0.99 | 3,528 | 1,444 | 2,603 | -1,158 | 378,304 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444 | 2,603 | -1,158 | '23/09/14 | 15.2 | +0.4 | +2.7 | 5,237 | 2,432 | 1,002 | +1,430 | 379,462 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,432 | 1,002 | +1,430 | '23/09/13 | 14.8 | -0.05 | -0.34 | 1,604 | 243 | 1,025 | -782 | 378,396 | 17.4 | 1 | 0 | +1 | 0 | 0 | 0 | 244 | 1,025 | -781 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.85 | +0.1 | +0.68 | 1,334 | 569 | 315 | +254 | 379,178 | 17.5 | 3 | 0 | +3 | 0 | 0 | 0 | 572 | 315 | +257 | '23/09/11 | 14.75 | -0.05 | -0.34 | 1,340 | 256 | 513 | -257 | 378,924 | 17.4 | 3 | 0 | +3 | 0 | 0 | 0 | 259 | 513 | -254 | '23/09/08 | 14.8 | +0.1 | +0.68 | 2,220 | 642 | 770 | -128 | 379,108 | 17.5 | 1 | 0 | +1 | 0 | 0 | 0 | 643 | 770 | -127 | '23/09/07 | 14.7 | -0.1 | -0.68 | 2,398 | 189 | 1,574 | -1,385 | 379,700 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 1,574 | -1,385 | '23/09/06 | 14.8 | -0.1 | -0.67 | 1,930 | 468 | 1,082 | -614 | 380,891 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 1,082 | -614 | '23/09/05 | 14.9 | -0.05 | -0.33 | 1,518 | 399 | 529 | -130 | 381,488 | 17.6 | 1.19 | 0 | +1.19 | 0 | 294 | -294 | 400 | 823 | -423 | '23/09/04 | 14.95 | +0.1 | +0.67 | 1,230 | 337 | 306 | +31 | 381,575 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 306 | +31 | '23/09/01 | 14.85 | +0.05 | +0.34 | 1,790 | 399 | 724 | -325 | 381,541 | 17.6 | 2 | 1.83 | +0.17 | 294 | 0 | +294 | 695 | 726 | -30.8 | '23/08/31 | 14.8 | -0.15 | -1 | 2,099 | 670 | 1,081 | -411 | 381,765 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 671 | 1,081 | -410 | '23/08/30 | 14.95 | +0.15 | +1.01 | 1,874 | 822 | 674 | +148 | 382,112 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 674 | +148 | '23/08/29 | 14.8 | +0.05 | +0.34 | 1,087 | 1,128 | 2,185 | -1,057 | 381,937 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 1,129 | 2,185 | -1,056 | '23/08/28 | 14.75 | -0.1 | -0.67 | 2,098 | 592 | 1,386 | -794 | 381,707 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 1,386 | -794 | '23/08/25 | 14.85 | -0.05 | -0.34 | 1,028 | 182 | 478 | -296 | 382,501 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 183 | 478 | -295 | '23/08/24 | 14.9 | 0 | 0 | 2,209 | 249 | 1,236 | -987 | 382,791 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 1,236 | -987 | '23/08/23 | 14.9 | +0.2 | +1.36 | 1,957 | 392 | 1,048 | -656 | 383,739 | 17.7 | 2 | 0 | +2 | 0 | 0 | 0 | 394 | 1,048 | -654 | '23/08/22 | 14.7 | -0.1 | -0.68 | 2,080 | 83 | 1,293 | -1,210 | 384,366 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 1,293 | -1,210 | '23/08/21 | 14.8 | +0.15 | +1.02 | 2,864 | 1,111 | 803 | +308 | 385,510 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 803 | +308 | '23/08/18 | 14.65 | 0 | 0 | 3,284 | 1,128 | 2,185 | -1,057 | 385,198 | 17.7 | 1 | 0 | +1 | 0 | 0 | 0 | 1,129 | 2,185 | -1,056 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.65 | 0 | 0 | 3,938 | 1,120 | 2,476 | -1,356 | 386,100 | 17.8 | 8 | 0 | +8 | 0 | 0 | 0 | 1,128 | 2,476 | -1,348 | '23/08/16 | 14.65 | -0.25 | -1.68 | 3,192 | 243 | 1,694 | -1,451 | 387,376 | 17.8 | 9 | 0 | +9 | 0 | 0 | 0 | 252 | 1,694 | -1,442 | '23/08/15 | 14.9 | +0.1 | +0.68 | 3,325 | 951 | 1,020 | -69 | 388,827 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 1,020 | -69 | '23/08/14 | 14.8 | -0.35 | -2.31 | 8,976 | 766 | 3,842 | -3,076 | 388,896 | 17.9 | 14 | 0 | +14 | 0 | 0 | 0 | 780 | 3,842 | -3,062 | '23/08/11 | 15.15 | +0.15 | +1 | 4,552 | 1,267 | 1,043 | +224 | 391,972 | 18 | 5 | 0 | +5 | 0 | 0 | 0 | 1,272 | 1,043 | +229 | '23/08/10 | 15 | -0.3 | -1.96 | 5,450 | 1,571 | 2,337 | -766 | 391,748 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,571 | 2,337 | -766 | '23/08/09 | 15.3 | -0.1 | -0.65 | 3,624 | 358 | 2,528 | -2,170 | 392,514 | 18.1 | 62 | 0 | +62 | 0 | 0 | 0 | 420 | 2,528 | -2,108 | '23/08/08 | 15.4 | -0.05 | -0.32 | 4,664 | 989 | 2,127 | -1,138 | 393,270 | 18.1 | 5 | 0 | +5 | 0 | 0 | 0 | 994 | 2,127 | -1,133 | '23/08/07 | 15.45 | -0.15 | -0.96 | 4,663 | 481 | 2,147 | -1,666 | 394,316 | 18.2 | 16 | 0 | +16 | 0 | 0 | 0 | 497 | 2,147 | -1,650 | '23/08/04 | 15.6 | +0.25 | +1.63 | 5,911 | 3,730 | 2,240 | +1,490 | 395,970 | 18.2 | 2 | 16 | -14 | 0 | 0 | 0 | 3,732 | 2,256 | +1,476 | '23/08/02 | 15.35 | -0.55 | -3.46 | 12,397 | 4,244 | 3,483 | +761 | 394,518 | 18.2 | 18 | 14 | +4 | 0 | 0 | 0 | 4,262 | 3,497 | +765 | '23/08/01 | 15.9 | -0.05 | -0.31 | 4,202 | 370 | 1,883 | -1,513 | 393,742 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 1,883 | -1,513 | '23/07/31 | 15.95 | 0 | 0 | 8,084 | 1,807 | 2,938 | -1,131 | 395,232 | 18.2 | 0 | 23 | -23 | 0 | 0 | 0 | 1,807 | 2,961 | -1,154 | '23/07/28 | 15.95 | 0 | 0 | 7,062 | 2,050 | 880 | +1,170 | 396,258 | 18.2 | 0 | 17 | -17 | 0 | 0 | 0 | 2,050 | 897 | +1,153 | '23/07/27 | 15.95 | +0.1 | +0.63 | 8,882 | 1,885 | 1,110 | +775 | 395,088 | 18.2 | 0 | 28 | -28 | 0 | 0 | 0 | 1,885 | 1,138 | +747 | '23/07/26 | 15.85 | +0.3 | +1.93 | 14,657 | 3,306 | 4,758 | -1,452 | 394,313 | 18.2 | 0 | 22 | -22 | 0 | 0 | 0 | 3,306 | 4,780 | -1,474 | '23/07/25 | 15.55 | +0.45 | +2.98 | 12,825 | 3,923 | 2,835 | +1,088 | 395,919 | 18.2 | 0 | 25 | -25 | 0 | 0 | 0 | 3,923 | 2,860 | +1,063 | '23/07/24 | 15.1 | +0.1 | +0.67 | 9,014 | 1,582 | 4,183 | -2,601 | 394,677 | 18.2 | 0 | 11 | -11 | 0 | 0 | 0 | 1,582 | 4,194 | -2,612 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 15 | -0.15 | -0.99 | 6,383 | 1,448 | 3,817 | -2,369 | 397,278 | 18.3 | 0 | 6 | -6 | 0 | 0 | 0 | 1,448 | 3,823 | -2,375 | '23/07/20 | 15.15 | +0.2 | +1.34 | 6,164 | 2,372 | 755 | +1,617 | 399,647 | 18.4 | 0 | 3 | -3 | 0 | 0 | 0 | 2,372 | 758 | +1,614 | '23/07/19 | 14.95 | +0.1 | +0.67 | 5,785 | 1,492 | 1,697 | -205 | 398,029 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492 | 1,697 | -205 | '23/07/18 | 14.85 | -0.2 | -1.33 | 8,088 | 3,501 | 1,531 | +1,970 | 398,234 | 18.3 | 0 | 1,137 | -1,137 | 0 | 0 | 0 | 3,501 | 2,668 | +833 | '23/07/17 | 15.05 | +0.4 | +2.73 | 12,271 | 4,861 | 2,166 | +2,695 | 396,264 | 18.2 | 0 | 6 | -6 | 0 | 0 | 0 | 4,861 | 2,172 | +2,689 | '23/07/14 | 14.65 | +0.4 | +2.81 | 7,658 | 4,347 | 445 | +3,902 | 393,590 | 18.1 | 10 | 0 | +10 | 0 | 0 | 0 | 4,357 | 445 | +3,912 | '23/07/13 | 14.25 | +0.15 | +1.06 | 5,778 | 2,009 | 795 | +1,214 | 389,688 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 2,009 | 795 | +1,214 | '23/07/12 | 14.5 | -0.1 | -0.68 | 5,264 | 982 | 1,033 | -51 | 388,474 | 17.9 | 14 | 0 | +14 | 0 | 0 | 0 | 996 | 1,033 | -37 | '23/07/11 | 14.6 | +0.3 | +2.1 | 12,083 | 4,126 | 550 | +3,576 | 388,491 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4,126 | 550 | +3,576 | '23/07/10 | 14.3 | -0.1 | -0.69 | 6,528 | 1,598 | 3,029 | -1,431 | 384,915 | 17.7 | 0 | 17 | -17 | 0 | 0 | 0 | 1,598 | 3,046 | -1,448 | '23/07/07 | 14.4 | +0.2 | +1.41 | 8,525 | 2,047 | 2,654 | -607 | 386,346 | 17.8 | 0 | 6 | -6 | 0 | 0 | 0 | 2,047 | 2,660 | -613 | '23/07/06 | 14.2 | -0.25 | -1.73 | 6,590 | 1,367 | 3,611 | -2,244 | 387,018 | 17.8 | 0 | 1 | -1 | 0 | 0 | 0 | 1,367 | 3,612 | -2,245 | '23/07/05 | 14.45 | 0 | 0 | 2,506 | 446 | 870 | -424 | 389,288 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 870 | -424 | '23/07/04 | 14.45 | -0.05 | -0.34 | 2,605 | 492 | 850 | -358 | 390,291 | 18 | 0 | 2 | -2 | 0 | 0 | 0 | 492 | 852 | -360 | '23/07/03 | 14.5 | +0.25 | +1.75 | 3,398 | 808 | 350 | +458 | 390,649 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 808 | 350 | +458 | '23/06/30 | 14.25 | 0 | 0 | 3,842 | 203 | 1,840 | -1,637 | 390,191 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 1,840 | -1,637 | '23/06/29 | 14.25 | 0 | 0 | 3,060 | 764 | 1,864 | -1,100 | 391,828 | 18 | 4 | 0 | +4 | 0 | 0 | 0 | 768 | 1,864 | -1,096 | '23/06/28 | 14.25 | +0.1 | +0.71 | 2,058 | 587 | 969 | -382 | 392,928 | 18.1 | 8 | 2 | +6 | 0 | 0 | 0 | 595 | 971 | -376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 14.15 | -0.25 | -1.74 | 4,730 | 259 | 2,774 | -2,515 | 393,311 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 2,774 | -2,515 | '23/06/26 | 14.4 | -0.15 | -1.03 | 3,759 | 458 | 1,447 | -989 | 395,826 | 18.2 | 5 | 0 | +5 | 0 | 0 | 0 | 463 | 1,447 | -984 | '23/06/21 | 14.55 | 0 | 0 | 3,394 | 734 | 1,480 | -746 | 396,815 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 1,480 | -746 | '23/06/20 | 14.55 | +0.05 | +0.34 | 2,060 | 973 | 287 | +686 | 397,561 | 18.3 | 5 | 0 | +5 | 0 | 0 | 0 | 978 | 287 | +691 | '23/06/19 | 14.5 | -0.1 | -0.68 | 3,140 | 339 | 1,193 | -854 | 396,875 | 18.3 | 9 | 0 | +9 | 0 | 0 | 0 | 348 | 1,193 | -845 | '23/06/16 | 14.6 | +0.05 | +0.34 | 7,864 | 4,142 | 2,046 | +2,096 | 397,794 | 18.3 | 21 | 0 | +21 | 0 | 0 | 0 | 4,163 | 2,046 | +2,117 | '23/06/15 | 14.55 | -0.1 | -0.68 | 5,829 | 909 | 1,929 | -1,020 | 395,698 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 1,929 | -1,020 | '23/06/14 | 14.65 | -0.15 | -1.01 | 5,738 | 2,052 | 1,286 | +766 | 396,737 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,052 | 1,286 | +766 | '23/06/13 | 14.8 | +0.35 | +2.42 | 7,126 | 2,924 | 472 | +2,452 | 395,951 | 18.2 | 0 | 3 | -3 | 0 | 0 | 0 | 2,924 | 475 | +2,449 | '23/06/12 | 14.45 | -0.2 | -1.37 | 7,321 | 2,525 | 544 | +1,981 | 393,500 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,525 | 544 | +1,981 | '23/06/09 | 14.65 | -0.3 | -2.01 | 7,977 | 1,522 | 2,203 | -681 | 391,535 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,522 | 2,203 | -681 | '23/06/08 | 14.95 | +0.45 | +3.1 | 23,943 | 4,882 | 5,402 | -520 | 392,281 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,882 | 5,402 | -520 | '23/06/07 | 14.5 | +0.25 | +1.75 | 7,560 | 2,415 | 761 | +1,654 | 392,829 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,415 | 761 | +1,654 | '23/06/06 | 14.25 | -0.05 | -0.35 | 6,270 | 1,969 | 639 | +1,330 | 391,214 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,969 | 639 | +1,330 | '23/06/05 | 14.3 | +0.25 | +1.78 | 8,889 | 2,879 | 712 | +2,167 | 389,767 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 2,879 | 712 | +2,167 | '23/06/02 | 14.05 | +0.1 | +0.72 | 7,483 | 3,372 | 544 | +2,828 | 387,666 | 17.8 | 7 | 0 | +7 | 0 | 0 | 0 | 3,379 | 544 | +2,835 | '23/06/01 | 13.95 | +0.05 | +0.36 | 2,725 | 868 | 104 | +764 | 385,190 | 17.7 | 0 | 13 | -13 | 0 | 0 | 0 | 868 | 117 | +751 | '23/05/31 | 13.9 | -0.05 | -0.36 | 3,560 | 2,153 | 1,952 | +201 | 384,406 | 17.7 | 0 | 21 | -21 | 0 | 0 | 0 | 2,153 | 1,973 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 13.95 | +0.1 | +0.72 | 3,447 | 1,917 | 1,247 | +670 | 384,421 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,917 | 1,247 | +670 | '23/05/29 | 13.85 | +0.15 | +1.09 | 3,883 | 1,284 | 469 | +815 | 383,743 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,284 | 469 | +815 | '23/05/26 | 13.7 | +0.05 | +0.37 | 2,728 | 697 | 636 | +61 | 382,926 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 636 | +61 | '23/05/25 | 13.65 | -0.05 | -0.36 | 1,910 | 329 | 905 | -576 | 382,937 | 17.6 | 0 | 2 | -2 | 0 | 0 | 0 | 329 | 907 | -578 | '23/05/24 | 13.7 | -0.05 | -0.36 | 2,041 | 688 | 240 | +448 | 383,472 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 240 | +448 | '23/05/23 | 13.75 | +0.2 | +1.48 | 3,525 | 1,448 | 209 | +1,239 | 383,022 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,448 | 209 | +1,239 | '23/05/22 | 13.55 | +0.05 | +0.37 | 2,631 | 874 | 245 | +629 | 381,841 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 874 | 245 | +629 | '23/05/19 | 13.5 | +0.05 | +0.37 | 7,322 | 2,288 | 534 | +1,754 | 381,163 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,288 | 534 | +1,754 | '23/05/18 | 13.45 | +0.2 | +1.51 | 9,390 | 5,685 | 386 | +5,299 | 379,574 | 17.5 | 2 | 0 | +2 | 0 | 0 | 0 | 5,687 | 386 | +5,301 | '23/05/17 | 13.25 | 0 | 0 | 6,736 | 4,148 | 456 | +3,692 | 374,444 | 17.2 | 9 | 0 | +9 | 0 | 0 | 0 | 4,157 | 456 | +3,701 | '23/05/16 | 13.25 | +0.15 | +1.15 | 3,183 | 1,476 | 1,397 | +79 | 370,729 | 17.1 | 0 | 22 | -22 | 0 | 0 | 0 | 1,476 | 1,419 | +57 | '23/05/15 | 13.1 | -0.2 | -1.5 | 24,896 | 4,078 | 5,590 | -1,512 | 372,025 | 17.1 | 3 | 0 | +3 | 0 | 0 | 0 | 4,081 | 5,590 | -1,509 | '23/05/12 | 13.3 | -0.4 | -2.92 | 10,614 | 2,364 | 4,326 | -1,962 | 372,905 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,364 | 4,326 | -1,962 | '23/05/11 | 13.7 | -0.15 | -1.08 | 4,494 | 1,713 | 1,799 | -86 | 374,953 | 17.3 | 1 | 0 | +1 | 0 | 0 | 0 | 1,714 | 1,799 | -85 | '23/05/10 | 13.85 | 0 | 0 | 4,631 | 2,616 | 1,450 | +1,166 | 375,027 | 17.3 | 1 | 0 | +1 | 0 | 0 | 0 | 2,617 | 1,450 | +1,167 | '23/05/09 | 13.85 | -0.2 | -1.42 | 3,973 | 1,558 | 2,023 | -465 | 373,861 | 17.2 | 1 | 0 | +1 | 0 | 0 | 0 | 1,559 | 2,023 | -464 | '23/05/08 | 14.05 | +0.2 | +1.44 | 5,959 | 2,565 | 1,211 | +1,354 | 374,327 | 17.2 | 4 | 0 | +4 | 0 | 0 | 0 | 2,569 | 1,211 | +1,358 | '23/05/05 | 13.85 | -0.25 | -1.77 | 4,199 | 313 | 1,918 | -1,605 | 372,976 | 17.2 | 2 | 0 | +2 | 0 | 0 | 0 | 315 | 1,918 | -1,603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 14.1 | +0.15 | +1.08 | 6,701 | 1,057 | 2,042 | -985 | 374,578 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,057 | 2,042 | -985 | '23/05/03 | 13.95 | +0.25 | +1.82 | 4,189 | 2,315 | 733 | +1,582 | 376,903 | 17.4 | 0 | 2 | -2 | 0 | 0 | 0 | 2,315 | 735 | +1,580 | '23/05/02 | 13.7 | 0 | 0 | 2,158 | 1,179 | 199 | +980 | 375,284 | 17.3 | 5 | 0 | +5 | 0 | 0 | 0 | 1,184 | 199 | +985 | '23/04/28 | 13.7 | +0.2 | +1.48 | 3,272 | 1,411 | 324 | +1,087 | 374,304 | 17.2 | 2 | 0 | +2 | 0 | 0 | 0 | 1,413 | 324 | +1,089 | '23/04/27 | 13.5 | -0.1 | -0.74 | 3,073 | 787 | 1,629 | -842 | 373,235 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 1,629 | -842 | '23/04/26 | 13.6 | +0.1 | +0.74 | 3,857 | 1,778 | 666 | +1,112 | 374,077 | 17.2 | 9 | 0 | +9 | 0 | 0 | 0 | 1,787 | 666 | +1,121 | '23/04/25 | 13.5 | -0.1 | -0.74 | 5,709 | 1,600 | 1,292 | +308 | 372,968 | 17.2 | 4 | 0 | +4 | 0 | 0 | 0 | 1,604 | 1,292 | +312 | '23/04/24 | 13.6 | +0.15 | +1.12 | 6,127 | 1,791 | 356 | +1,435 | 372,658 | 17.2 | 4 | 0 | +4 | 0 | 0 | 0 | 1,795 | 356 | +1,439 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|