| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.75 | 32.8 | -0.05 | -0.15% | 1.37% | 32.8 | 32.95 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 224 | 733.2萬 | 211 | 1.1張/筆 | 32.7元 | 1.97 | 15.23 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 663.2萬 | 207 | 1張/筆 | 32.75元 | +0.3 (+0.92%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新51分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 42 | +41 | 連5賣→買 | 2,601 | 1.88% | 4,070 | 4,450 | -380 | 0.28% | 金額(元) | 271萬 | 138萬 | +133萬 | - | - | 1.36億 | 1.49億 | -1,328萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 37 | 80 | -43 | 0.03% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 124萬 | 265萬 | -141萬 | - | 總計 | 張數 | 83 | 43 | +40 | 連5賣→買 | - | - | 4,107 | 4,530 | -423 | 0.31% | 金額(元) | 271萬 | 140萬 | +132萬 | - | - | 1.37億 | 1.52億 | -1,469萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 42 | +41 | 連5賣→買 | - | - | 4,070 | 4,450 | -380 | 0.28% | 金額(元) | 271萬 | 138萬 | +133萬 | - | - | 1.36億 | 1.49億 | -1,328萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 42 | +41 | 連5賣→買 | 2,601 | 1.88% | 4,070 | 4,450 | -380 | 0.28% | 金額(元) | 271萬 | 138萬 | +133萬 | - | - | 1.36億 | 1.49億 | -1,328萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 32 | 33 | 0 | 0% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 107萬 | 108萬 | -1.18萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 48 | -43 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 16.5萬 | 157萬 | -140萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 37 | 80 | -43 | 0.03% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 124萬 | 265萬 | -141萬 | - | 總計 | 張數 | 83 | 43 | +40 | 連5賣→買 | - | - | 4,107 | 4,530 | -423 | 0.31% | 金額(元) | 271萬 | 140萬 | +132萬 | - | - | 1.37億 | 1.52億 | -1,469萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.72 (116) | 32.71 (145) | 32.84 (183) | 33.38 (368) | 33.59 (742) | 33.62 (3,471) | 32.84 (7,894) | 39.91 (6.33萬) | 35.32 (15.3萬) | 33.5 (21.4萬) | 32.96 (22.5萬) | 31.27 (26萬) | 33.44 (4,070) | 每股賣出均價 (累計賣張) | 32.73 (100) | 32.69 (265) | 32.97 (422) | 33.12 (514) | 33.47 (1,111) | 33.75 (3,889) | 33.07 (6,875) | 39.47 (6.93萬) | 35.39 (15.6萬) | 33.24 (22.3萬) | 32.69 (23.6萬) | 31.46 (26.3萬) | 33.57 (4,450) | 買賣超張數 (佔發行量) | +15.8 (0.01%) | -120 (0.09%) | -239 (0.17%) | -147 (0.11%) | -369 (0.27%) | -418 (0.3%) | +1,019 (0.74%) | -5,966 (4.32%) | -2,893 (2.09%) | -8,578 (6.21%) | -1.08萬 (7.8%) | -3,440 (2.49%) | -380 (0.28%) | 買賣超金額 (佔成交額) | +51.4萬 (3.68%) | -393萬 (11.76%) | -791萬 (12.41%) | -476萬 (4.4%) | -1,227萬 (5.99%) | -1,454萬 (1.92%) | +3,183萬 (2.35%) | -2.07億 (1.76%) | -1.13億 (0.39%) | -2.29億 (0.5%) | -2.91億 (0.57%) | -1.59億 (0.22%) | -1,328萬 (1.55%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.85 (900) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.02 (686) | 28.72 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -686 (0.5%) | -9.59 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,921萬 (0.04%) | +74.5萬 (0%) | 0 (0%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.66 (3) | 33.02 (5) | 33.15 (6) | 33.42 (11) | 33.43 (29.3) | 32.33 (188) | 41.89 (4,091) | 37.28 (6,944) | 36.87 (7,210) | 35.85 (7,781) | 33.16 (9,524) | 33.17 (37.3) | 每股賣出均價 (累計賣張) | 32.7 (0.49) | 32.67 (3.65) | 32.98 (5.77) | 33.12 (6.97) | 33.36 (11.7) | 33.11 (61) | 32.37 (283) | 40 (4,822) | 36.31 (7,553) | 36.16 (7,675) | 35.16 (8,318) | 32.87 (1萬) | 32.93 (80.4) | 買賣超張數 (佔發行量) | -0.49 (0%) | -0.65 (0%) | -0.77 (0%) | -0.97 (0%) | -0.71 (0%) | -31.7 (0.02%) | -95.1 (0.07%) | -731 (0.53%) | -609 (0.44%) | -465 (0.34%) | -537 (0.39%) | -487 (0.35%) | -43.2 (0.03%) | 買賣超金額 (佔成交額) | -1.6萬 (0.11%) | -2.13萬 (0.06%) | -2.52萬 (0.04%) | -3.19萬 (0.03%) | -2.3萬 (0.01%) | -104萬 (0.14%) | -309萬 (0.23%) | -2,151萬 (0.18%) | -1,536萬 (0.05%) | -1,172萬 (0.03%) | -1,355萬 (0.03%) | -1,327萬 (0.02%) | -141萬 (0.16%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.72 (116) | 32.7 (148) | 32.84 (188) | 33.38 (374) | 33.59 (753) | 33.62 (3,500) | 32.83 (8,082) | 40.03 (6.74萬) | 35.41 (16萬) | 33.61 (22.2萬) | 33.06 (23.3萬) | 31.33 (27萬) | 33.44 (4,107) | 每股賣出均價 (累計賣張) | 32.73 (101) | 32.69 (269) | 32.97 (428) | 33.12 (521) | 33.46 (1,123) | 33.74 (3,950) | 33.05 (7,158) | 39.5 (7.41萬) | 35.43 (16.3萬) | 33.34 (23.1萬) | 32.76 (24.5萬) | 31.51 (27.4萬) | 33.56 (4,530) | 買賣超張數 (佔發行量) | +15.3 (0.01%) | -121 (0.09%) | -240 (0.17%) | -148 (0.11%) | -370 (0.27%) | -450 (0.33%) | +924 (0.67%) | -6,697 (4.84%) | -3,502 (2.53%) | -9,044 (6.54%) | -1.2萬 (8.68%) | -3,937 (2.85%) | -423 (0.31%) | 買賣超金額 (佔成交額) | +49.8萬 (3.57%) | -395萬 (11.83%) | -794萬 (12.45%) | -479萬 (4.43%) | -1,229萬 (6%) | -1,558萬 (2.06%) | +2,875萬 (2.12%) | -2.29億 (1.94%) | -1.28億 (0.44%) | -2.41億 (0.53%) | -3.23億 (0.63%) | -1.71億 (0.24%) | -1,469萬 (1.71%) |
目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.72 (116) | 32.71 (145) | 32.84 (183) | 33.38 (368) | 33.59 (742) | 33.62 (3,471) | 32.84 (7,894) | 39.91 (6.33萬) | 35.32 (15.3萬) | 33.5 (21.4萬) | 32.96 (22.5萬) | 32.19 (24.7萬) | 33.44 (4,070) | 每股賣出均價 (累計賣張) | 32.73 (100) | 32.69 (265) | 32.97 (422) | 33.12 (514) | 33.47 (1,111) | 33.75 (3,889) | 33.07 (6,875) | 39.47 (6.93萬) | 35.39 (15.6萬) | 33.24 (22.3萬) | 32.69 (23.6萬) | 32.07 (25.4萬) | 33.57 (4,450) | 買賣超張數 (佔發行量) | +15.8 (0.01%) | -120 (0.09%) | -239 (0.17%) | -147 (0.11%) | -369 (0.27%) | -418 (0.3%) | +1,019 (0.74%) | -5,966 (4.32%) | -2,893 (2.09%) | -8,578 (6.21%) | -1.08萬 (7.8%) | -7,969 (5.77%) | -380 (0.28%) | 買賣超金額 (佔成交額) | +51.4萬 (3.68%) | -393萬 (11.76%) | -791萬 (12.41%) | -476萬 (4.4%) | -1,227萬 (5.99%) | -1,454萬 (1.92%) | +3,183萬 (2.35%) | -2.07億 (1.76%) | -1.13億 (0.39%) | -2.29億 (0.5%) | -2.91億 (0.57%) | -2.25億 (0.31%) | -1,328萬 (1.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.72 (116) | 32.71 (145) | 32.84 (183) | 33.38 (368) | 33.59 (742) | 33.62 (3,471) | 32.84 (7,894) | 39.91 (6.33萬) | 35.32 (15.3萬) | 33.5 (21.4萬) | 32.96 (22.5萬) | 31.27 (26萬) | 33.44 (4,070) | 每股賣出均價 (累計賣張) | 32.73 (100) | 32.69 (265) | 32.97 (422) | 33.12 (514) | 33.47 (1,111) | 33.75 (3,889) | 33.07 (6,875) | 39.47 (6.93萬) | 35.39 (15.6萬) | 33.24 (22.3萬) | 32.69 (23.6萬) | 31.46 (26.3萬) | 33.57 (4,450) | 買賣超張數 (佔發行量) | +15.8 (0.01%) | -120 (0.09%) | -239 (0.17%) | -147 (0.11%) | -369 (0.27%) | -418 (0.3%) | +1,019 (0.74%) | -5,966 (4.32%) | -2,893 (2.09%) | -8,578 (6.21%) | -1.08萬 (7.8%) | -3,440 (2.49%) | -380 (0.28%) | 買賣超金額 (佔成交額) | +51.4萬 (3.68%) | -393萬 (11.76%) | -791萬 (12.41%) | -476萬 (4.4%) | -1,227萬 (5.99%) | -1,454萬 (1.92%) | +3,183萬 (2.35%) | -2.07億 (1.76%) | -1.13億 (0.39%) | -2.29億 (0.5%) | -2.91億 (0.57%) | -1.59億 (0.22%) | -1,328萬 (1.55%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.85 (900) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.02 (686) | 28.72 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -686 (0.5%) | -9.59 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,921萬 (0.04%) | +74.5萬 (0%) | 0 (0%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.66 (3) | 33.02 (5) | 33.15 (6) | 33.42 (11) | 33.42 (26.3) | 32.51 (63.7) | 39.43 (787) | 31.31 (3,131) | 30.99 (3,343) | 30.17 (3,782) | 27.42 (5,490) | 33.19 (32.3) | 每股賣出均價 (累計賣張) | 32.7 (0.49) | 32.67 (3.27) | 33 (5.39) | 33.14 (6.59) | 33.39 (11.2) | 33.47 (26.4) | 32.55 (64.1) | 39.8 (1,169) | 32.35 (3,567) | 32.27 (3,636) | 31.22 (4,146) | 28.49 (5,820) | 33.23 (32.6) | 買賣超張數 (佔發行量) | -0.49 (0%) | -0.27 (0%) | -0.39 (0%) | -0.59 (0%) | -0.24 (0%) | -0.17 (0%) | -0.42 (0%) | -383 (0.28%) | -436 (0.32%) | -293 (0.21%) | -365 (0.26%) | -331 (0.24%) | -0.32 (0%) | 買賣超金額 (佔成交額) | -1.6萬 (0.11%) | -8,903 (0.03%) | -1.28萬 (0.02%) | -1.95萬 (0.02%) | -7,658 (0%) | -6,932 (0%) | -1.55萬 (0%) | -1,552萬 (0.13%) | -1,737萬 (0.06%) | -1,374萬 (0.03%) | -1,536萬 (0.03%) | -1,528萬 (0.02%) | -1.18萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.51 (3) | 32.23 (124) | 42.48 (3,304) | 42.19 (3,813) | 41.96 (3,867) | 41.21 (4,000) | 41.12 (4,015) | 33.01 (5) | 每股賣出均價 (累計賣張) | - (0) | 32.66 (0.38) | 32.66 (0.38) | 32.66 (0.38) | 32.85 (0.47) | 32.83 (34.5) | 32.32 (219) | 40.07 (3,652) | 39.85 (3,986) | 39.67 (4,039) | 39.08 (4,172) | 38.99 (4,187) | 32.72 (47.8) | 買賣超張數 (佔發行量) | 0 (0%) | -0.38 (0%) | -0.38 (0%) | -0.38 (0%) | -0.47 (0%) | -31.5 (0.02%) | -94.7 (0.07%) | -349 (0.25%) | -173 (0.13%) | -172 (0.12%) | -172 (0.12%) | -172 (0.12%) | -42.8 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.24萬 (0.04%) | -1.24萬 (0.02%) | -1.24萬 (0.01%) | -1.54萬 (0.01%) | -103萬 (0.14%) | -307萬 (0.23%) | -599萬 (0.05%) | +201萬 (0.01%) | +203萬 (0%) | +181萬 (0%) | +183萬 (0%) | -140萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.66 (3) | 33.02 (5) | 33.15 (6) | 33.42 (11) | 33.43 (29.3) | 32.33 (188) | 41.89 (4,091) | 37.28 (6,944) | 36.87 (7,210) | 35.85 (7,781) | 33.16 (9,524) | 33.17 (37.3) | 每股賣出均價 (累計賣張) | 32.7 (0.49) | 32.67 (3.65) | 32.98 (5.77) | 33.12 (6.97) | 33.36 (11.7) | 33.11 (61) | 32.37 (283) | 40 (4,822) | 36.31 (7,553) | 36.16 (7,675) | 35.16 (8,318) | 32.87 (1萬) | 32.93 (80.4) | 買賣超張數 (佔發行量) | -0.49 (0%) | -0.65 (0%) | -0.77 (0%) | -0.97 (0%) | -0.71 (0%) | -31.7 (0.02%) | -95.1 (0.07%) | -731 (0.53%) | -609 (0.44%) | -465 (0.34%) | -537 (0.39%) | -487 (0.35%) | -43.2 (0.03%) | 買賣超金額 (佔成交額) | -1.6萬 (0.11%) | -2.13萬 (0.06%) | -2.52萬 (0.04%) | -3.19萬 (0.03%) | -2.3萬 (0.01%) | -104萬 (0.14%) | -309萬 (0.23%) | -2,151萬 (0.18%) | -1,536萬 (0.05%) | -1,172萬 (0.03%) | -1,355萬 (0.03%) | -1,327萬 (0.02%) | -141萬 (0.16%) | 目前股價 32.75元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.72 (116) | 32.7 (148) | 32.84 (188) | 33.38 (374) | 33.59 (753) | 33.62 (3,500) | 32.83 (8,082) | 40.03 (6.74萬) | 35.41 (16萬) | 33.61 (22.2萬) | 33.06 (23.3萬) | 31.33 (27萬) | 33.44 (4,107) | 每股賣出均價 (累計賣張) | 32.73 (101) | 32.69 (269) | 32.97 (428) | 33.12 (521) | 33.46 (1,123) | 33.74 (3,950) | 33.05 (7,158) | 39.5 (7.41萬) | 35.43 (16.3萬) | 33.34 (23.1萬) | 32.76 (24.5萬) | 31.51 (27.4萬) | 33.56 (4,530) | 買賣超張數 (佔發行量) | +15.3 (0.01%) | -121 (0.09%) | -240 (0.17%) | -148 (0.11%) | -370 (0.27%) | -450 (0.33%) | +924 (0.67%) | -6,697 (4.84%) | -3,502 (2.53%) | -9,044 (6.54%) | -1.2萬 (8.68%) | -3,937 (2.85%) | -423 (0.31%) | 買賣超金額 (佔成交額) | +49.8萬 (3.57%) | -395萬 (11.83%) | -794萬 (12.45%) | -479萬 (4.43%) | -1,229萬 (6%) | -1,558萬 (2.06%) | +2,875萬 (2.12%) | -2.29億 (1.94%) | -1.28億 (0.44%) | -2.41億 (0.53%) | -3.23億 (0.63%) | -1.71億 (0.24%) | -1,469萬 (1.71%) |
目前股價 32.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 32.75 | -0.05 | -0.15 | 224 | 83 | 42.2 | +40.8 | | | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 83 | 42.7 | +40.3 | '24/04/17 | 32.8 | +0.3 | +0.92 | 202 | 33 | 58 | -25 | 2,601 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 58 | -25 | '24/04/16 | 32.5 | -0.7 | -2.11 | 595 | 29 | 165 | -136 | 2,626 | 1.89 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 32 | 168 | -136 | '24/04/15 | 33.2 | -0.35 | -1.04 | 375 | 29 | 71 | -42 | 2,722 | 1.96 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 29 | 71.3 | -42.3 | '24/04/12 | 33.55 | -0.25 | -0.74 | 532 | 9 | 86 | -77 | 2,764 | 1.99 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 11 | 87.8 | -76.8 | '24/04/11 | 33.8 | -0.05 | -0.15 | 336 | 23 | 27 | -4 | 2,789 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '24/04/10 | 33.85 | -0.05 | -0.15 | 237 | 36 | 36 | 0 | 2,792 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '24/04/09 | 33.9 | -0.25 | -0.73 | 317 | 18.7 | 14 | +4.71 | 2,788 | 2.01 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18.7 | 14.2 | +4.52 | '24/04/08 | 34.15 | +0.4 | +1.19 | 271 | 90 | 4 | +86 | 2,781 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 4 | +86 | '24/04/03 | 33.75 | -0.05 | -0.15 | 153 | 17 | 11 | +6 | 2,695 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 12 | +6 | '24/04/02 | 33.8 | -0.1 | -0.29 | 108 | 5 | 9 | -4 | 2,689 | 1.94 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 6 | 9.78 | -3.78 | '24/04/01 | 33.9 | -0.05 | -0.15 | 168 | 10 | 17 | -7 | 2,693 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/03/29 | 33.95 | +0.15 | +0.44 | 281 | 11 | 26 | -15 | 2,700 | 1.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11 | 26.1 | -15.1 | '24/03/28 | 33.8 | +0.05 | +0.15 | 201 | 56 | 11 | +45 | 2,720 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | '24/03/27 | 33.75 | +0.25 | +0.75 | 217 | 47 | 39 | +8 | 2,671 | 1.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 47 | 39 | +7.98 | '24/03/26 | 33.5 | -0.25 | -0.74 | 364 | 38 | 186 | -148 | 2,636 | 1.9 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 39 | 188 | -149 | '24/03/25 | 33.75 | +0.1 | +0.3 | 242 | 45 | 52 | -7 | 2,708 | 1.95 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 46 | 52.2 | -6.19 | '24/03/22 | 33.65 | -0.3 | -0.88 | 441 | 25 | 70 | -45 | 2,708 | 1.95 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 27 | 72.1 | -45.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 33.95 | 0 | 0 | 482 | 70.5 | 121 | -50.5 | 2,745 | 1.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 70.5 | 121 | -50.5 | '24/03/20 | 33.95 | +0.05 | +0.15 | 354 | 66.8 | 66 | +0.8 | 2,752 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 66.8 | 66 | +0.8 | '24/03/19 | 33.9 | -0.05 | -0.15 | 376 | 43 | 79 | -36 | 2,891 | 2.09 | 0 | 0 | 0 | 1 | 1.27 | -0.28 | 44 | 80.3 | -36.3 | '24/03/18 | 33.95 | -0.2 | -0.59 | 312 | 22 | 56 | -34 | 2,911 | 2.1 | 0 | 0 | 0 | 0 | 2.68 | -2.68 | 22 | 58.7 | -36.7 | '24/03/15 | 34.15 | +0.05 | +0.15 | 373 | 68 | 67 | +1 | 2,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 67 | +1 | '24/03/14 | 34.1 | +0.15 | +0.44 | 404 | 108 | 54 | +54 | 2,944 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 54 | +54 | '24/03/13 | 33.95 | +0.1 | +0.3 | 604 | 119 | 195 | -76 | 2,875 | 2.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 119 | 195 | -76 | '24/03/12 | 33.85 | +0.7 | +2.11 | 419 | 131 | 27 | +104 | 2,910 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 27 | +104 | '24/03/11 | 33.15 | -0.45 | -1.34 | 645 | 111 | 94 | +17 | 2,797 | 2.02 | 0 | 0 | 0 | 9 | 8.61 | +0.39 | 120 | 103 | +17.4 | '24/03/08 | 33.6 | -0.75 | -2.18 | 1,202 | 53 | 301 | -248 | 2,727 | 1.97 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 57 | 305 | -248 | '24/03/07 | 34.35 | -0.1 | -0.29 | 701 | 36 | 216 | -180 | 2,886 | 2.08 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 36.1 | 216 | -180 | '24/03/06 | 34.45 | -0.05 | -0.14 | 460 | 49 | 15 | +34 | 3,010 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '24/03/05 | 34.5 | +0.15 | +0.44 | 432 | 115 | 23 | +92 | 2,973 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 23 | +92 | '24/03/04 | 34.35 | -0.05 | -0.15 | 700 | 83 | 55 | +28 | 2,888 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 55 | +28 | '24/03/01 | 34.4 | +0.1 | +0.29 | 1,482 | 172 | 259 | -87 | 2,845 | 2.05 | 0 | 0 | 0 | 0.89 | 1.65 | -0.76 | 173 | 261 | -87.8 | '24/02/29 | 34.3 | +0.4 | +1.18 | 530 | 68 | 67 | +1 | 2,829 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 67 | +1 | '24/02/27 | 33.9 | +0.25 | +0.74 | 956 | 137 | 270 | -133 | 2,809 | 2.03 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 270 | -133 | '24/02/26 | 33.65 | +0.25 | +0.75 | 360 | 158 | 19 | +139 | 2,866 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 19 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 33.4 | -0.3 | -0.89 | 631 | 13 | 284 | -271 | 2,737 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 284 | -271 | '24/02/22 | 33.7 | +0.5 | +1.51 | 544 | 104 | 112 | -8 | 2,978 | 2.15 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 104 | 112 | -7.77 | '24/02/21 | 33.2 | -0.15 | -0.45 | 366 | 59 | 24 | +35 | 3,006 | 2.17 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 59 | 24.1 | +34.9 | '24/02/20 | 33.35 | -0.15 | -0.45 | 455 | 60 | 130 | -70 | 2,971 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 130 | -70 | '24/02/19 | 33.5 | +0.4 | +1.21 | 534 | 105 | 23 | +82 | 3,024 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 23 | +82 | '24/02/16 | 33.1 | +0.3 | +0.91 | 415 | 149 | 35 | +114 | 2,942 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 35 | +114 | '24/02/15 | 32.8 | -0.4 | -1.2 | 446 | 89 | 64 | +25 | 2,888 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 64 | +25 | '24/02/05 | 33.2 | 0 | 0 | 326 | 7 | 97 | -90 | 2,844 | 2.05 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 7 | 97.2 | -90.2 | '24/02/02 | 33.2 | +0.45 | +1.37 | 715 | 157 | 35 | +122 | 2,915 | 2.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 157 | 35.1 | +122 | '24/02/01 | 32.75 | +0.2 | +0.61 | 169 | 47 | 8 | +39 | 2,894 | 2.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 47 | 8.01 | +39 | '24/01/31 | 32.55 | -0.05 | -0.15 | 146 | 33 | 16 | +17 | 2,855 | 2.06 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 34 | 16 | +18 | '24/01/30 | 32.6 | -0.25 | -0.76 | 147 | 3 | 38 | -35 | 2,848 | 2.06 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 3 | 38.4 | -35.4 | '24/01/29 | 32.85 | +0.3 | +0.92 | 165 | 60 | 5 | +55 | 2,881 | 2.08 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 60 | 33.3 | +26.7 | '24/01/26 | 32.55 | -0.15 | -0.46 | 180 | 35 | 19 | +16 | 2,826 | 2.04 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 37 | 20.8 | +16.2 | '24/01/25 | 32.7 | -0.35 | -1.06 | 195 | 13 | 33 | -20 | 2,809 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | '24/01/24 | 33.05 | -0.05 | -0.15 | 206 | 57 | 11 | +46 | 2,826 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '24/01/23 | 33.1 | +0.05 | +0.15 | 152 | 22 | 10.7 | +11.3 | 2,806 | 2.02 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 22 | 10.9 | +11.1 | '24/01/22 | 33.05 | +0.45 | +1.38 | 443 | 201 | 21 | +180 | 2,795 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 21 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 32.6 | +0.25 | +0.77 | 190 | 41.5 | 15 | +26.5 | 2,615 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 15 | +26.5 | '24/01/18 | 32.35 | 0 | 0 | 119 | 3 | 36 | -33 | 2,924 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '24/01/17 | 32.35 | -0.1 | -0.31 | 243 | 7 | 46 | -39 | 2,951 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '24/01/16 | 32.45 | -0.45 | -1.37 | 150 | 19 | 33 | -14 | 2,979 | 2.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19 | 33 | -14 | '24/01/15 | 32.9 | +0.3 | +0.92 | 272 | 21 | 17 | +4 | 2,994 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '24/01/12 | 32.6 | +0.45 | +1.4 | 491 | 149 | 67 | +82 | 3,178 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 68 | +81 | '24/01/11 | 32.15 | +0.15 | +0.47 | 275 | 106 | 42 | +64 | 3,069 | 2.22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 106 | 42 | +64 | '24/01/10 | 32 | 0 | 0 | 249 | 76 | 51 | +25 | 2,980 | 2.15 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 77 | 52.4 | +24.6 | '24/01/09 | 32 | +0.05 | +0.16 | 269 | 55.3 | 51 | +4.32 | 2,973 | 2.15 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 56.3 | 51.5 | +4.8 | '24/01/08 | 31.95 | -0.1 | -0.31 | 196 | 36 | 18 | +18 | 2,937 | 2.12 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 36 | 18.8 | +17.2 | '24/01/05 | 32.05 | -0.1 | -0.31 | 193 | 29 | 44 | -15 | 2,919 | 2.11 | 0 | 0 | 0 | 1 | 1.58 | -0.57 | 30 | 45.6 | -15.6 | '24/01/04 | 32.15 | -0.3 | -0.92 | 214 | 16 | 105 | -89 | 2,909 | 2.1 | 0 | 0 | 0 | 5 | 8.84 | -3.84 | 21 | 114 | -92.8 | '24/01/03 | 32.45 | -0.35 | -1.07 | 174 | 31 | 30 | +1 | 2,982 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/01/02 | 32.8 | +0.2 | +0.61 | 205 | 51 | 21 | +30 | 2,976 | 2.15 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 51 | 26.3 | +24.7 | '23/12/29 | 32.6 | -0.35 | -1.06 | 380 | 7 | 135 | -128 | 2,939 | 2.12 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 7 | 136 | -129 | '23/12/28 | 32.95 | +0.55 | +1.7 | 755 | 134 | 106 | +28 | 3,028 | 2.19 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 134 | 119 | +14.9 | '23/12/27 | 32.4 | +0.2 | +0.62 | 181 | 59 | 5 | +54 | 2,976 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | '23/12/26 | 32.2 | +0.35 | +1.1 | 188 | 21 | 7 | +14 | 2,918 | 2.11 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 21 | 8.05 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 31.85 | -0.2 | -0.62 | 151 | 16 | 32 | -16 | 2,902 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/12/22 | 32.05 | 0 | 0 | 154 | 17 | 22 | -5 | 2,912 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/12/21 | 32.05 | -0.1 | -0.31 | 186 | 24 | 50 | -26 | 3,056 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | '23/12/20 | 32.15 | +0.45 | +1.42 | 236 | 80 | 24 | +56 | 3,047 | 2.2 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 80.1 | 24 | +56.1 | '23/12/19 | 31.7 | -0.2 | -0.63 | 277 | 41 | 97 | -56 | 2,993 | 2.16 | 0 | 0 | 0 | 3 | 4.77 | -1.77 | 44 | 102 | -57.8 | '23/12/18 | 31.9 | -0.25 | -0.78 | 437 | 92 | 58 | +34 | 3,062 | 2.21 | 0 | 0 | 0 | 2 | 26 | -24 | 94 | 84 | +10 | '23/12/15 | 32.15 | -0.15 | -0.46 | 422 | 80 | 105 | -25 | 3,132 | 2.26 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 81 | 106 | -24.5 | '23/12/14 | 32.3 | 0 | 0 | 303 | 91 | 49 | +42 | 3,129 | 2.26 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 92 | 49.9 | +42.1 | '23/12/13 | 32.3 | -0.1 | -0.31 | 252 | 38 | 34 | +4 | 3,096 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '23/12/12 | 32.4 | -0.2 | -0.61 | 266 | 14 | 87 | -73 | 3,149 | 2.27 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 17 | 90.3 | -73.3 | '23/12/11 | 32.6 | +0.2 | +0.62 | 317 | 136 | 48 | +88 | 3,211 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 48 | +88 | '23/12/08 | 32.4 | -0.1 | -0.31 | 212 | 13 | 54 | -41 | 3,123 | 2.25 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 14 | 55.1 | -41.1 | '23/12/07 | 32.5 | -0.4 | -1.22 | 328 | 19 | 155 | -136 | 3,140 | 2.27 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 20 | 157 | -137 | '23/12/06 | 32.9 | -0.2 | -0.6 | 239 | 14 | 53 | -39 | 3,276 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | '23/12/05 | 33.1 | -0.25 | -0.75 | 305 | 28 | 35 | -7 | 3,298 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '23/12/04 | 33.35 | +0.2 | +0.6 | 309 | 66 | 43 | +23 | 3,313 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 43 | +23 | '23/12/01 | 33.15 | -0.05 | -0.15 | 397 | 139 | 17 | +122 | 3,340 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 17 | +122 | '23/11/30 | 33.2 | +0.25 | +0.76 | 592 | 116 | 49 | +67 | 3,249 | 2.35 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 49 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 32.95 | +0.55 | +1.7 | 317 | 142 | 0 | +142 | 3,233 | 2.33 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 0 | +142 | '23/11/28 | 32.4 | +0.1 | +0.31 | 196 | 104 | 8 | +96 | 3,091 | 2.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 104 | 8.07 | +95.9 | '23/11/27 | 32.3 | -0.45 | -1.37 | 211 | 9 | 83.9 | -74.9 | 2,995 | 2.16 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 10 | 84.9 | -74.9 | '23/11/24 | 32.75 | -0.05 | -0.15 | 158 | 16 | 47 | -31 | 3,067 | 2.21 | 0 | 0 | 0 | 0.01 | 9 | -8.99 | 16 | 56 | -40 | '23/11/23 | 32.8 | 0 | 0 | 471 | 72 | 65 | +7 | 3,212 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 65 | +7 | '23/11/22 | 32.8 | +0.15 | +0.46 | 340 | 119 | 14 | +105 | 3,266 | 2.36 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 120 | 14 | +106 | '23/11/21 | 32.65 | +0.25 | +0.77 | 438 | 192 | 30 | +162 | 3,160 | 2.28 | 0 | 0 | 0 | 1.37 | 0 | +1.37 | 193 | 30 | +163 | '23/11/20 | 32.4 | +0.25 | +0.78 | 321 | 153 | 10 | +143 | 3,041 | 2.2 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 155 | 10 | +145 | '23/11/17 | 32.15 | +0.2 | +0.63 | 374 | 156 | 19 | +137 | 2,898 | 2.09 | 0 | 0 | 0 | 0 | 13 | -13 | 156 | 32 | +124 | '23/11/16 | 31.95 | +0.05 | +0.16 | 256 | 62 | 47 | +15 | 2,902 | 2.09 | 0 | 0 | 0 | 14.5 | 7 | +7.47 | 76.5 | 54 | +22.5 | '23/11/15 | 31.9 | +0.6 | +1.92 | 436 | 208 | 25.5 | +183 | 2,884 | 2.08 | 0 | 0 | 0 | 0.12 | 5 | -4.88 | 208 | 30.5 | +178 | '23/11/14 | 31.3 | +0.05 | +0.16 | 189 | 64 | 12 | +52 | 2,747 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '23/11/13 | 31.25 | -0.1 | -0.32 | 221 | 27 | 36 | -9 | 2,725 | 1.97 | 0 | 0 | 0 | 2 | 4.36 | -2.37 | 29 | 40.4 | -11.4 | '23/11/10 | 31.35 | -0.3 | -0.95 | 340 | 28 | 136 | -108 | 2,728 | 1.97 | 0 | 0 | 0 | 5 | 5.73 | -0.73 | 33 | 142 | -109 | '23/11/09 | 31.65 | -0.95 | -2.91 | 540 | 43 | 106 | -63 | 2,789 | 2.01 | 0 | 0 | 0 | 4 | 33.2 | -29.2 | 47 | 139 | -92.2 | '23/11/08 | 32.6 | +0.45 | +1.4 | 822 | 188 | 52 | +136 | 2,839 | 2.05 | 0 | 0 | 0 | 3.79 | 41.6 | -37.8 | 192 | 93.6 | +98.2 | '23/11/07 | 32.15 | -0.05 | -0.16 | 611 | 116 | 112 | +4 | 2,702 | 1.95 | 0 | 0 | 0 | 55 | 12 | +43 | 171 | 124 | +47 | '23/11/06 | 32.2 | +0.7 | +2.22 | 340 | 151 | 6 | +145 | 2,686 | 1.94 | 0 | 0 | 0 | 42 | 1.74 | +40.3 | 193 | 7.74 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 31.5 | +0.15 | +0.48 | 164 | 87 | 17 | +70 | 2,552 | 1.84 | 0 | 0 | 0 | 0.22 | 0.51 | -0.29 | 87.2 | 17.5 | +69.7 | '23/11/02 | 31.35 | +0.5 | +1.62 | 114 | 50 | 6 | +44 | 2,482 | 1.79 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 50.5 | 6 | +44.5 | '23/11/01 | 30.85 | 0 | 0 | 115 | 21 | 12.1 | +8.88 | 2,438 | 1.76 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 23 | 12.8 | +10.2 | '23/10/31 | 30.85 | -0.6 | -1.91 | 192 | 13 | 69 | -56 | 2,346 | 1.69 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 14 | 70.3 | -56.3 | '23/10/30 | 31.45 | +0.3 | +0.96 | 152 | 105 | 7 | +98 | 2,401 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 7 | +98 | '23/10/27 | 31.15 | -0.05 | -0.16 | 166 | 57 | 39 | +18 | 2,317 | 1.67 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 57 | 40.4 | +16.6 | '23/10/26 | 31.2 | -0.3 | -0.95 | 214 | 90 | 42 | +48 | 2,305 | 1.66 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 90 | 42.3 | +47.7 | '23/10/25 | 31.5 | +0.3 | +0.96 | 178 | 71 | 21 | +50 | 2,300 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 21 | +50 | '23/10/24 | 31.2 | +0.35 | +1.13 | 217 | 86 | 57 | +29 | 2,250 | 1.62 | 0 | 0 | 0 | 3.1 | 1.83 | +1.28 | 89.1 | 58.8 | +30.3 | '23/10/23 | 30.85 | -0.05 | -0.16 | 173 | 23 | 38 | -15 | 2,220 | 1.6 | 0 | 0 | 0 | 0 | 9.5 | -9.5 | 23 | 47.5 | -24.5 | '23/10/20 | 30.9 | +0.4 | +1.31 | 342 | 126 | 43 | +83 | 2,290 | 1.65 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 126 | 43 | +83 | '23/10/19 | 30.5 | +0.05 | +0.16 | 273 | 58 | 48 | +10 | 2,190 | 1.58 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 59 | 49.8 | +9.2 | '23/10/18 | 30.45 | -0.7 | -2.25 | 631 | 64 | 111 | -47 | 2,154 | 1.55 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 68 | 115 | -47.3 | '23/10/17 | 31.15 | -0.25 | -0.8 | 516 | 10 | 277 | -267 | 2,202 | 1.59 | 0 | 0 | 0 | 7 | 6.76 | +0.24 | 17 | 284 | -267 | '23/10/16 | 31.4 | -0.25 | -0.79 | 305 | 17 | 91 | -74 | 2,364 | 1.71 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 19 | 92.8 | -73.8 | '23/10/13 | 31.65 | -0.1 | -0.31 | 409 | 31 | 167 | -136 | 2,460 | 1.77 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 34 | 171 | -137 | '23/10/12 | 31.75 | -0.2 | -0.63 | 610 | 64 | 215 | -151 | 2,563 | 1.85 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 68 | 219 | -151 | '23/10/11 | 31.95 | -2.25 | -6.58 | 1,926 | 248 | 766 | -518 | 2,679 | 1.93 | 0 | 0 | 0 | 26.2 | 27.3 | -1.03 | 274 | 793 | -519 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 34.2 | -0.2 | -0.58 | 516 | 31 | 192 | -161 | 3,137 | 2.26 | 0 | 0 | 0 | 0 | 21 | -21 | 31 | 213 | -182 | '23/10/05 | 34.4 | +1 | +2.99 | 660 | 332 | 25 | +307 | 3,283 | 2.37 | 0 | 0 | 0 | 1 | 1 | 0 | 333 | 26 | +307 | '23/10/04 | 33.4 | -0.3 | -0.89 | 211 | 26 | 56.4 | -30.4 | 3,026 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 57.4 | -31.4 | '23/10/03 | 33.7 | -0.15 | -0.44 | 213 | 18 | 57 | -39 | 3,242 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/10/02 | 33.85 | +0.65 | +1.96 | 341 | 174 | 16 | +158 | 3,278 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 16 | +158 | '23/09/28 | 33.2 | -0.05 | -0.15 | 197 | 68 | 18 | +50 | 3,124 | 2.26 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 24 | +44 | '23/09/27 | 33.25 | -0.05 | -0.15 | 156 | 14 | 36 | -22 | 3,117 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 37 | -23 | '23/09/26 | 33.3 | +0.05 | +0.15 | 185 | 64 | 17 | +47 | 3,166 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17 | +47 | '23/09/25 | 33.25 | +0.1 | +0.3 | 193 | 81 | 6 | +75 | 3,169 | 2.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 81 | 6.01 | +75 | '23/09/22 | 33.15 | +0.25 | +0.76 | 202 | 60 | 46 | +14 | 3,094 | 2.23 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 61 | 47.1 | +13.9 | '23/09/21 | 32.9 | -0.6 | -1.79 | 501 | 66 | 214 | -148 | 3,069 | 2.22 | 0 | 0 | 0 | 3 | 3.77 | -0.77 | 69 | 218 | -149 | '23/09/20 | 33.5 | -0.5 | -1.47 | 441 | 19 | 228 | -209 | 3,170 | 2.29 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 19 | 236 | -217 | '23/09/19 | 34 | -0.2 | -0.58 | 634 | 132 | 192 | -60 | 3,351 | 2.42 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 133 | 193 | -59.9 | '23/09/18 | 34.2 | -0.25 | -0.73 | 745 | 155 | 202 | -47 | 3,398 | 2.45 | 0 | 0 | 0 | 3 | 11.1 | -8.06 | 158 | 213 | -55.1 | '23/09/15 | 34.45 | +0.6 | +1.77 | 544 | 215 | 142 | +73 | 3,429 | 2.48 | 0 | 0 | 0 | 6 | 0.43 | +5.57 | 221 | 142 | +78.6 | '23/09/14 | 33.85 | +1 | +3.04 | 996 | 395 | 80 | +315 | 3,368 | 2.43 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 395 | 80.2 | +315 | '23/09/13 | 32.85 | +0.45 | +1.39 | 405 | 172 | 58 | +114 | 3,061 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 58 | +114 | '23/09/12 | 32.4 | -0.05 | -0.15 | 308 | 85 | 54 | +31 | 2,971 | 2.14 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 88 | 57.5 | +30.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 32.45 | -1.05 | -3.13 | 1,398 | 36 | 641 | -605 | 2,938 | 2.12 | 0 | 0 | 0 | 11 | 18.5 | -7.51 | 47 | 660 | -613 | '23/09/08 | 33.5 | -0.25 | -0.74 | 507 | 50 | 249 | -199 | 3,352 | 2.42 | 0 | 0 | 0 | 6 | 9.53 | -3.53 | 56 | 259 | -203 | '23/09/07 | 33.75 | -0.2 | -0.59 | 515 | 32 | 95 | -63 | 3,559 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 95 | -63 | '23/09/06 | 33.95 | -0.1 | -0.29 | 430 | 53 | 122 | -68.6 | 3,637 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 122 | -68.6 | '23/09/05 | 34.05 | +0.55 | +1.64 | 420 | 130 | 49 | +81 | 3,708 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 51 | +79 | '23/09/04 | 33.5 | +0.25 | +0.75 | 423 | 115 | 147 | -32.5 | 3,609 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 149 | -34.5 | '23/09/01 | 33.25 | +0.1 | +0.3 | 448 | 138 | 120 | +18 | 3,659 | 2.64 | 0 | 0 | 0 | 3 | 2.39 | +0.61 | 141 | 122 | +18.6 | '23/08/31 | 33.15 | +0.35 | +1.07 | 474 | 246 | 72 | +174 | 3,639 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 72 | +174 | '23/08/30 | 32.8 | +0.05 | +0.15 | 398 | 157 | 98 | +59 | 3,460 | 2.5 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 157 | 98.6 | +58.4 | '23/08/29 | 32.75 | +0.25 | +0.77 | 341 | 122 | 23 | +99 | 3,382 | 2.44 | 0 | 0 | 0 | 0 | 10 | -10 | 122 | 33 | +89 | '23/08/28 | 32.5 | -0.85 | -2.55 | 1,182 | 47 | 499 | -452 | 3,342 | 2.41 | 0 | 0 | 0 | 19 | 20.1 | -1.06 | 66 | 519 | -453 | '23/08/25 | 33.35 | -0.15 | -0.45 | 581 | 223 | 63 | +160 | 3,787 | 2.73 | 0 | 0 | 0 | 2 | 5.73 | -3.73 | 225 | 68.7 | +156 | '23/08/24 | 33.5 | -0.45 | -1.33 | 717 | 138 | 242 | -104 | 3,651 | 2.64 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 139 | 243 | -104 | '23/08/23 | 33.95 | +0.3 | +0.89 | 533 | 251 | 17 | +234 | 3,752 | 2.71 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 251 | 18 | +233 | '23/08/22 | 33.65 | -0.7 | -2.04 | 829 | 76 | 277 | -201 | 3,526 | 2.55 | 0 | 0 | 0 | 4 | 13.3 | -9.35 | 80 | 290 | -210 | '23/08/21 | 34.35 | -0.05 | -0.15 | 480 | 133 | 171 | -38 | 3,751 | 2.71 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 134 | 172 | -38.5 | '23/08/18 | 34.4 | -0.65 | -1.85 | 885 | 161 | 394 | -233 | 3,797 | 2.74 | 0 | 0 | 0 | 0 | 3.45 | -3.45 | 161 | 397 | -236 | '23/08/17 | 35.05 | +1.45 | +4.32 | 1,185 | 541 | 225 | +316 | 4,035 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 544 | 226 | +318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 33.6 | -0.05 | -0.15 | 768 | 329 | 197 | +132 | 3,687 | 2.66 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 330 | 199 | +131 | '23/08/15 | 33.65 | +0.75 | +2.28 | 726 | 338 | 59 | +279 | 3,583 | 2.59 | 0 | 0 | 0 | 1 | 2 | -1 | 339 | 61 | +278 | '23/08/14 | 32.9 | -0.8 | -2.37 | 1,150 | 503 | 147 | +356 | 3,301 | 2.38 | 0 | 0 | 0 | 11 | 62.1 | -51.1 | 514 | 209 | +305 | '23/08/11 | 33.7 | -0.3 | -0.88 | 547 | 59 | 137 | -78 | 2,919 | 2.11 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 60 | 152 | -92.1 | '23/08/10 | 34 | -1.1 | -3.13 | 1,292 | 148 | 545 | -397 | 2,986 | 2.16 | 0 | 0 | 0 | 4 | 12.4 | -8.41 | 152 | 557 | -405 | '23/08/09 | 35.1 | +0.1 | +0.29 | 774 | 234 | 167 | +67 | 3,332 | 2.41 | 0 | 0 | 0 | 0.12 | 41 | -40.9 | 234 | 208 | +26.1 | '23/08/08 | 35 | -0.45 | -1.27 | 728 | 179 | 362 | -183 | 3,266 | 2.36 | 0 | 0 | 0 | 0 | 19 | -19 | 179 | 381 | -202 | '23/08/07 | 35.45 | +0.55 | +1.58 | 736 | 470 | 104 | +366 | 3,520 | 2.54 | 0 | 0 | 0 | 2.25 | 33 | -30.8 | 472 | 137 | +335 | '23/08/04 | 34.9 | -0.65 | -1.83 | 1,369 | 321 | 275 | +46 | 3,140 | 2.27 | 0 | 0 | 0 | 26 | 4 | +22 | 347 | 279 | +68 | '23/08/02 | 35.55 | -0.5 | -1.39 | 1,011 | 224 | 360 | -136 | 3,016 | 2.18 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 224 | 373 | -149 | '23/08/01 | 36.05 | +0.15 | +0.42 | 1,185 | 411 | 347 | +64 | 3,134 | 2.26 | 0 | 0 | 0 | 8 | 8 | +0 | 419 | 355 | +64 | '23/07/31 | 35.9 | -0.35 | -0.97 | 1,469 | 275 | 471 | -196 | 3,008 | 2.17 | 0 | 0 | 0 | 10 | 20 | -9.96 | 285 | 491 | -206 | '23/07/28 | 36.25 | -0.1 | -0.28 | 657 | 94 | 246 | -152 | 3,135 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 246 | -152 | '23/07/27 | 36.35 | +0.95 | +2.68 | 1,312 | 442 | 253 | +189 | 3,235 | 2.33 | 0 | 0 | 0 | 9.83 | 3.04 | +6.79 | 452 | 256 | +196 | '23/07/26 | 35.4 | -0.5 | -1.39 | 1,144 | 109 | 539 | -430 | 3,132 | 2.26 | 0 | 0 | 0 | 11 | 8 | +3 | 120 | 547 | -427 | '23/07/25 | 35.9 | +0.4 | +1.13 | 1,393 | 443 | 322 | +121 | 3,509 | 2.53 | 0 | 0 | 0 | 12 | 4.48 | +7.52 | 455 | 326 | +129 | '23/07/24 | 35.5 | +0.15 | +0.42 | 1,899 | 517 | 481 | +36 | 3,284 | 2.37 | 0 | 0 | 0 | 8 | 6.64 | +1.36 | 525 | 488 | +37.4 | '23/07/21 | 35.35 | -0.85 | -2.35 | 1,059 | 98 | 376 | -278 | 3,198 | 2.31 | 0 | 0 | 0 | 12 | 6.02 | +5.98 | 110 | 382 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 36.2 | +0.2 | +0.56 | 788 | 303 | 147 | +156 | 3,516 | 2.54 | 0 | 0 | 0 | 0 | 8.55 | -8.55 | 303 | 156 | +147 | '23/07/19 | 36 | -0.3 | -0.83 | 1,039 | 105 | 333 | -228 | 3,358 | 2.42 | 0 | 0 | 0 | 5 | 15.2 | -10.2 | 110 | 348 | -238 | '23/07/18 | 36.3 | -0.9 | -2.42 | 2,181 | 235 | 912 | -677 | 3,584 | 2.59 | 0 | 0 | 0 | 23 | 48.7 | -25.7 | 258 | 960 | -702 | '23/07/17 | 37.2 | -0.2 | -0.53 | 1,459 | 590 | 264 | +326 | 4,096 | 2.96 | 0 | 0 | 0 | 8 | 20.1 | -12.1 | 598 | 284 | +314 | '23/07/14 | 37.4 | +0.05 | +0.13 | 1,105 | 236 | 290 | -54.3 | 3,208 | 2.59 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 237 | 313 | -76.5 | '23/07/13 | 37.35 | +0.75 | +2.05 | 2,225 | 520 | 683 | -163 | 3,239 | 2.62 | 0 | 0 | 0 | 22 | 42.2 | -20.2 | 542 | 725 | -183 | '23/07/12 | 36.6 | +0.05 | +0.14 | 1,938 | 261 | 1,146 | -885 | 3,238 | 2.62 | 0 | 0 | 0 | 19 | 40.1 | -21.1 | 280 | 1,186 | -906 | '23/07/11 | 36.55 | -1.65 | -4.32 | 5,201 | 537 | 1,785 | -1,248 | 3,649 | 2.95 | 0 | 0 | 0 | 29 | 256 | -227 | 566 | 2,041 | -1,475 | '23/07/10 | 38.2 | -4.2 | -9.91 | 7,486 | 452 | 2,771 | -2,319 | 4,912 | 3.97 | 0 | 0 | 0 | 10 | 41.1 | -31.1 | 462 | 2,812 | -2,350 | '23/07/07 | 42.4 | -0.7 | -1.62 | 2,227 | 670 | 398 | +272 | 7,293 | 5.9 | 0 | 0 | 0 | 23.9 | 62 | -38.1 | 694 | 460 | +234 | '23/07/06 | 43.1 | -0.55 | -1.26 | 3,556 | 957 | 667 | +290 | 7,087 | 5.74 | 0 | 0 | 0 | 38.1 | 128 | -89.9 | 995 | 795 | +200 | '23/07/05 | 43.65 | +0.3 | +0.69 | 2,137 | 692 | 301 | +391 | 6,859 | 5.55 | 0 | 0 | 0 | 65 | 60.1 | +4.94 | 757 | 361 | +396 | '23/07/04 | 43.35 | +0.2 | +0.46 | 2,739 | 1,234 | 302 | +932 | 6,629 | 5.37 | 0 | 0 | 0 | 52 | 209 | -157 | 1,286 | 511 | +775 | '23/07/03 | 43.15 | +2.1 | +5.12 | 5,095 | 1,636 | 885 | +751 | 5,869 | 4.75 | 0 | 0 | 0 | 286 | 50 | +236 | 1,922 | 935 | +987 | '23/06/30 | 41.05 | +2.35 | +6.07 | 3,438 | 1,530 | 380 | +1,150 | 5,103 | 4.13 | 0 | 0 | 0 | 91 | 18.4 | +72.6 | 1,621 | 398 | +1,223 | '23/06/29 | 38.7 | +0.05 | +0.13 | 966 | 128 | 431 | -303 | 3,888 | 3.15 | 0 | 0 | 0 | 10 | 24.5 | -14.5 | 138 | 455 | -317 | '23/06/28 | 38.65 | +0.6 | +1.58 | 959 | 330 | 321 | +9.04 | 4,051 | 3.28 | 0 | 0 | 0 | 41 | 12.8 | +28.2 | 371 | 334 | +37.2 | '23/06/27 | 38.05 | -1.25 | -3.18 | 2,205 | 206 | 647 | -441 | 3,898 | 3.15 | 0 | 0 | 0 | 21 | 104 | -82.7 | 227 | 751 | -524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 39.3 | -0.85 | -2.12 | 2,109 | 44 | 1,020 | -976 | 4,262 | 3.45 | 0 | 0 | 0 | 6 | 140 | -134 | 50 | 1,160 | -1,110 | '23/06/21 | 40.15 | +0.15 | +0.38 | 2,498 | 618 | 332 | +286 | 4,687 | 3.79 | 0 | 0 | 0 | 36 | 106 | -69.6 | 654 | 438 | +216 | '23/06/20 | 40 | +1.1 | +2.83 | 6,908 | 571 | 1,937 | -1,366 | 4,482 | 3.63 | 0 | 0 | 0 | 106 | 1,104 | -998 | 677 | 3,041 | -2,364 | '23/06/19 | 44.75 | +0.95 | +2.17 | 5,298 | 879 | 694 | +185 | 5,943 | 4.81 | 0 | 0 | 0 | 1,120 | 89.6 | +1,031 | 1,999 | 784 | +1,216 | '23/06/16 | 43.8 | 0 | 0 | 2,979 | 730 | 629 | +101 | 5,828 | 4.72 | 0 | 0 | 0 | 212 | 32.5 | +179 | 942 | 662 | +280 | '23/06/15 | 43.8 | +0.15 | +0.34 | 1,900 | 768 | 186 | +582 | 5,668 | 4.59 | 0 | 0 | 0 | 83 | 11.1 | +71.9 | 851 | 197 | +654 | '23/06/14 | 43.65 | +0.1 | +0.23 | 1,936 | 393 | 323 | +70 | 5,312 | 4.3 | 0 | 0 | 0 | 5 | 45.8 | -40.8 | 398 | 369 | +29.2 | '23/06/13 | 43.55 | +0.5 | +1.16 | 2,533 | 964 | 122 | +842 | 5,327 | 4.31 | 0 | 0 | 0 | 33 | 24 | +8.96 | 997 | 146 | +851 | '23/06/12 | 43.05 | -0.45 | -1.03 | 2,310 | 284 | 674 | -390 | 4,417 | 3.57 | 0 | 0 | 0 | 6 | 12.1 | -6.06 | 290 | 686 | -396 | '23/06/09 | 43.5 | +0.7 | +1.64 | 5,994 | 560 | 1,779 | -1,219 | 4,834 | 3.91 | 0 | 0 | 0 | 79 | 17 | +62 | 639 | 1,796 | -1,157 | '23/06/08 | 42.8 | +0.45 | +1.06 | 2,082 | 510 | 458 | +52 | 5,931 | 4.8 | 0 | 0 | 0 | 28 | 1.18 | +26.8 | 538 | 459 | +78.8 | '23/06/07 | 42.35 | +0.25 | +0.59 | 1,483 | 240 | 245 | -5 | 5,779 | 4.68 | 0 | 0 | 0 | 1 | 4.95 | -3.95 | 241 | 250 | -8.95 | '23/06/06 | 42.1 | -0.5 | -1.17 | 1,672 | 216 | 560 | -344 | 5,795 | 4.69 | 0 | 0 | 0 | 1 | 21.8 | -20.8 | 217 | 582 | -365 | '23/06/05 | 42.6 | +1.25 | +3.02 | 2,665 | 834 | 316 | +518 | 6,111 | 4.95 | 0 | 0 | 0 | 33 | 6.23 | +26.8 | 867 | 322 | +545 | '23/06/02 | 41.35 | -0.05 | -0.12 | 1,680 | 244 | 482 | -238 | 5,623 | 4.55 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 249 | 500 | -251 | '23/06/01 | 41.4 | +0.4 | +0.98 | 1,402 | 475 | 297 | +178 | 5,823 | 4.71 | 0 | 0 | 0 | 61 | 10.2 | +50.8 | 536 | 307 | +229 | '23/05/31 | 41 | +0.3 | +0.74 | 1,454 | 597 | 212 | +385 | 5,627 | 4.55 | 0 | 0 | 0 | 10 | 22.9 | -12.9 | 607 | 235 | +372 | '23/05/30 | 40.7 | -0.15 | -0.37 | 958 | 164 | 352 | -188 | 5,255 | 4.25 | 0 | 0 | 0 | 1 | 37.8 | -36.8 | 165 | 390 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 40.85 | +0.55 | +1.36 | 1,649 | 956 | 199 | +757 | 5,391 | 4.36 | 0 | 0 | 0 | 28 | 1.06 | +26.9 | 984 | 200 | +784 | '23/05/26 | 40.3 | -0.7 | -1.71 | 1,904 | 313 | 623 | -310 | 4,591 | 3.71 | 0 | 0 | 0 | 5 | 14.9 | -9.92 | 318 | 638 | -320 | '23/05/25 | 41 | -0.15 | -0.36 | 1,201 | 361 | 370 | -9 | 4,895 | 3.96 | 0 | 0 | 0 | 6 | 6.16 | -0.16 | 367 | 376 | -9.16 | '23/05/24 | 41.15 | +0.1 | +0.24 | 1,531 | 288 | 398 | -110 | 5,123 | 4.15 | 0 | 0 | 0 | 2 | 30.2 | -28.2 | 290 | 428 | -138 | '23/05/23 | 41.05 | +0.45 | +1.11 | 2,470 | 873 | 538 | +335 | 5,583 | 4.52 | 0 | 0 | 0 | 14 | 53 | -39 | 887 | 591 | +296 | '23/05/22 | 40.6 | +1.05 | +2.65 | 3,062 | 1,071 | 478 | +593 | 5,429 | 4.39 | 0 | 0 | 0 | 46 | 52 | -6 | 1,117 | 530 | +587 | '23/05/19 | 39.55 | 0 | 0 | 6,222 | 1,022 | 1,495 | -473 | 4,798 | 3.88 | 0 | 0 | 0 | 121 | 9.03 | +112 | 1,143 | 1,504 | -361 | '23/05/18 | 39.55 | -4.35 | -9.91 | 12,567 | 1,718 | 1,725 | -7 | 5,277 | 4.27 | 0 | 0 | 0 | 130 | 218 | -87.6 | 1,848 | 1,943 | -94.6 | '23/05/17 | 43.9 | +0.55 | +1.27 | 2,432 | 755 | 268 | +487 | 5,345 | 4.33 | 0 | 0 | 0 | 126 | 41 | +85 | 881 | 309 | +572 | '23/05/16 | 43.35 | +0.7 | +1.64 | 2,530 | 1,075 | 199 | +876 | 4,858 | 3.93 | 0 | 0 | 0 | 95.5 | 3.06 | +92.4 | 1,170 | 202 | +968 | '23/05/15 | 42.65 | -0.65 | -1.5 | 1,624 | 293 | 468 | -175 | 4,061 | 3.28 | 0 | 0 | 0 | 4 | 25.2 | -21.2 | 297 | 493 | -196 | '23/05/12 | 43.3 | +1.3 | +3.1 | 2,138 | 832 | 379 | +453 | 4,217 | 3.41 | 0 | 0 | 0 | 27 | 17 | +10 | 859 | 396 | +463 | '23/05/11 | 42 | -1.65 | -3.78 | 3,412 | 467 | 604 | -137 | 3,762 | 3.04 | 0 | 0 | 0 | 11.2 | 24 | -12.8 | 478 | 628 | -150 | '23/05/10 | 43.65 | +0.6 | +1.39 | 2,907 | 916 | 503 | +413 | 3,888 | 3.14 | 0 | 0 | 0 | 73 | 16.5 | +56.5 | 989 | 520 | +469 | '23/05/09 | 43.05 | +0.8 | +1.89 | 7,003 | 769 | 1,947 | -1,178 | 3,457 | 2.8 | 0 | 0 | 0 | 44.1 | 32 | +12.1 | 813 | 1,979 | -1,166 | '23/05/08 | 42.25 | +0.5 | +1.2 | 2,044 | 613 | 317 | +296 | 4,607 | 3.73 | 0 | 0 | 0 | 38.3 | 27 | +11.3 | 651 | 344 | +307 | '23/05/05 | 41.75 | -0.3 | -0.71 | 2,043 | 264 | 626 | -362 | 4,183 | 3.38 | 0 | 0 | 0 | 34 | 62.2 | -28.2 | 298 | 688 | -390 | '23/05/04 | 42.05 | +0.65 | +1.57 | 7,794 | 751 | 1,500 | -749 | 4,462 | 3.61 | 0 | 0 | 0 | 83 | 5.3 | +77.7 | 834 | 1,505 | -671 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 41.4 | -0.5 | -1.19 | 2,495 | 420 | 900 | -480 | 5,043 | 4.08 | 0 | 0 | 0 | 7 | 49 | -42 | 427 | 949 | -522 | '23/05/02 | 41.9 | +0.05 | +0.12 | 5,920 | 1,770 | 1,195 | +575 | 5,408 | 4.38 | 0 | 0 | 0 | 52.5 | 1.03 | +51.5 | 1,823 | 1,196 | +627 | '23/04/28 | 41.85 | -4.65 | -10 | 19,130 | 1,277 | 6,355 | -5,078 | 4,712 | 3.81 | 0 | 0 | 0 | 16 | 62.5 | -46.5 | 1,293 | 6,418 | -5,125 | '23/04/27 | 46.5 | +1.2 | +2.65 | 3,411 | 775 | 795 | -20 | 9,492 | 7.69 | 0 | 0 | 0 | 8.95 | 15 | -6.05 | 784 | 810 | -26 | '23/04/26 | 45.3 | +0.1 | +0.22 | 2,460 | 1,043 | 583 | +460 | 9,421 | 7.63 | 0 | 0 | 0 | 4.2 | 5.26 | -1.06 | 1,047 | 588 | +459 | '23/04/25 | 45.2 | -0.6 | -1.31 | 4,755 | 1,070 | 1,319 | -249 | 8,998 | 7.29 | 0 | 0 | 0 | 39.3 | 26.3 | +12.9 | 1,109 | 1,345 | -236 | '23/04/24 | 45.8 | +0.8 | +1.78 | 4,295 | 1,162 | 1,212 | -50 | 9,175 | 7.43 | 0 | 0 | 0 | 21.1 | 47.4 | -26.3 | 1,183 | 1,259 | -76.3 | '23/04/21 | 45 | -1.2 | -2.6 | 5,872 | 2,555 | 854 | +1,701 | 9,133 | 7.39 | 0 | 0 | 0 | 50.6 | 53.1 | -2.55 | 2,606 | 907 | +1,698 | '23/04/20 | 46.2 | -1.5 | -3.14 | 6,080 | 1,829 | 1,041 | +788 | 7,419 | 6.01 | 0 | 0 | 0 | 10.8 | 313 | -302 | 1,840 | 1,354 | +486 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|