| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 616 | 238 | +378 | 連買4日 | 5,033 | 8.4% | 7,783 | 4,896 | +2,887 | 4.82% | 金額(元) | 5,631萬 | 2,176萬 | +3,456萬 | - | - | 6.44億 | 3.97億 | +2.46億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 6 | +39 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 50.1萬 | +321萬 | - | 總計 | 張數 | 616 | 238 | +378 | 連買4日 | - | - | 7,828 | 4,902 | +2,926 | 4.89% | 金額(元) | 5,631萬 | 2,176萬 | +3,456萬 | - | - | 6.47億 | 3.98億 | +2.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 616 | 238 | +378 | 連買4日 | - | - | 7,783 | 4,896 | +2,887 | 4.82% | 金額(元) | 5,631萬 | 2,176萬 | +3,456萬 | - | - | 6.44億 | 3.97億 | +2.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 616 | 238 | +378 | 連買4日 | 5,033 | 8.4% | 7,783 | 4,896 | +2,887 | 4.82% | 金額(元) | 5,631萬 | 2,176萬 | +3,456萬 | - | - | 6.44億 | 3.97億 | +2.46億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 6 | +39 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 50.1萬 | +321萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 6 | +39 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 50.1萬 | +321萬 | - | 總計 | 張數 | 616 | 238 | +378 | 連買4日 | - | - | 7,828 | 4,902 | +2,926 | 4.89% | 金額(元) | 5,631萬 | 2,176萬 | +3,456萬 | - | - | 6.47億 | 3.98億 | +2.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.55 (838) | 89.88 (992) | 88.83 (1,209) | 88.03 (2,407) | 86.79 (3,820) | 83.52 (6,991) | 80.91 (9,488) | 81.02 (1.51萬) | 83.53 (4.3萬) | 91.24 (13.6萬) | 86.12 (16.4萬) | 77 (23.3萬) | 82.69 (7,783) | 每股賣出均價 (累計賣張) | 90.86 (287) | 90.58 (305) | 87.95 (507) | 86.98 (1,257) | 86.18 (1,774) | 81.96 (4,337) | 80.03 (5,649) | 80.73 (1.28萬) | 83.88 (3.96萬) | 92.01 (13.5萬) | 86.77 (16.7萬) | 78.26 (22.9萬) | 81.12 (4,896) | 買賣超張數 (佔發行量) | +551 (0.92%) | +687 (1.15%) | +702 (1.17%) | +1,150 (1.92%) | +2,046 (3.42%) | +2,654 (4.43%) | +3,839 (6.41%) | +2,371 (3.96%) | +3,476 (5.81%) | +491 (0.82%) | -2,470 (4.13%) | +4,318 (7.21%) | +2,887 (4.82%) | 買賣超金額 (佔成交額) | +4,980萬 (17.65%) | +6,153萬 (19.73%) | +6,281萬 (16.13%) | +1.03億 (11.99%) | +1.79億 (14.26%) | +2.28億 (8.5%) | +3.16億 (8.9%) | +1.96億 (3.1%) | +2.77億 (1.5%) | -5,938萬 (0.07%) | -3.22億 (0.3%) | +4,310萬 (0.02%) | +2.46億 (8.21%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.66 (170) | 100.1 (2,834) | 100.1 (2,834) | 75.42 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.99 (40) | 80.94 (1,414) | 88.87 (2,834) | 84.01 (3,757) | 74.59 (1.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.07%) | -1,244 (2.08%) | 0 (0%) | -923 (1.54%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332萬 (0.05%) | -1.01億 (0.54%) | +3,169萬 (0.04%) | -3,207萬 (0.03%) | +906萬 (0%) | 0 (0%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.58 (14) | 82.4 (45) | 82.17 (46) | 83.47 (78) | 86.34 (3,432) | 95.61 (1.01萬) | 85.02 (1.63萬) | 71.85 (3.75萬) | 82.4 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 85.51 (4) | 85.51 (4) | 83.52 (6) | 82.13 (7) | 83.29 (96.3) | 84.49 (3,648) | 93.33 (1.01萬) | 83.22 (1.66萬) | 71.22 (3.73萬) | 83.52 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +10 (0.02%) | +39 (0.07%) | +39 (0.07%) | -18.3 (0.03%) | -216 (0.36%) | -30 (0.05%) | -304 (0.51%) | +117 (0.19%) | +39 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.04%) | +84.2萬 (0.07%) | +321萬 (0.12%) | +320萬 (0.09%) | -151萬 (0.02%) | -1,195萬 (0.06%) | +2,018萬 (0.02%) | +411萬 (0%) | +3,179萬 (0.02%) | +321萬 (0.11%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.55 (838) | 89.88 (992) | 88.83 (1,209) | 88.03 (2,407) | 86.78 (3,834) | 83.52 (7,036) | 80.91 (9,534) | 81.03 (1.52萬) | 83.73 (4.66萬) | 91.7 (14.9萬) | 86.24 (18.3萬) | 76.25 (28.2萬) | 82.69 (7,828) | 每股賣出均價 (累計賣張) | 90.86 (287) | 90.58 (305) | 87.95 (507) | 86.97 (1,261) | 86.17 (1,778) | 81.96 (4,343) | 80.03 (5,656) | 80.75 (1.29萬) | 83.84 (4.46萬) | 92.04 (14.8萬) | 86.4 (18.7萬) | 77.17 (27.7萬) | 81.13 (4,902) | 買賣超張數 (佔發行量) | +551 (0.92%) | +687 (1.15%) | +702 (1.17%) | +1,146 (1.91%) | +2,056 (3.44%) | +2,693 (4.5%) | +3,878 (6.48%) | +2,313 (3.86%) | +2,016 (3.37%) | +461 (0.77%) | -3,698 (6.18%) | +4,434 (7.41%) | +2,926 (4.89%) | 買賣超金額 (佔成交額) | +4,980萬 (17.65%) | +6,153萬 (19.73%) | +6,281萬 (16.13%) | +1.02億 (11.95%) | +1.8億 (14.33%) | +2.32億 (8.62%) | +3.19億 (8.99%) | +1.91億 (3.03%) | +1.64億 (0.89%) | -751萬 (0.01%) | -3.5億 (0.33%) | +8,395萬 (0.04%) | +2.5億 (8.32%) |
目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.55 (838) | 89.88 (992) | 88.83 (1,209) | 88.03 (2,407) | 86.79 (3,820) | 83.52 (6,991) | 80.91 (9,488) | 81.02 (1.51萬) | 83.53 (4.3萬) | 91.24 (13.6萬) | 86.12 (16.4萬) | 82.66 (20萬) | 82.69 (7,783) | 每股賣出均價 (累計賣張) | 90.86 (287) | 90.58 (305) | 87.95 (507) | 86.98 (1,257) | 86.18 (1,774) | 81.96 (4,337) | 80.03 (5,649) | 80.73 (1.28萬) | 83.88 (3.96萬) | 92.01 (13.5萬) | 86.77 (16.7萬) | 84 (19.6萬) | 81.12 (4,896) | 買賣超張數 (佔發行量) | +551 (0.92%) | +687 (1.15%) | +702 (1.17%) | +1,150 (1.92%) | +2,046 (3.42%) | +2,654 (4.43%) | +3,839 (6.41%) | +2,371 (3.96%) | +3,476 (5.81%) | +491 (0.82%) | -2,470 (4.13%) | +3,255 (5.44%) | +2,887 (4.82%) | 買賣超金額 (佔成交額) | +4,980萬 (17.65%) | +6,153萬 (19.73%) | +6,281萬 (16.13%) | +1.03億 (11.99%) | +1.79億 (14.26%) | +2.28億 (8.5%) | +3.16億 (8.9%) | +1.96億 (3.1%) | +2.77億 (1.5%) | -5,938萬 (0.07%) | -3.22億 (0.3%) | +575萬 (0%) | +2.46億 (8.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.55 (838) | 89.88 (992) | 88.83 (1,209) | 88.03 (2,407) | 86.79 (3,820) | 83.52 (6,991) | 80.91 (9,488) | 81.02 (1.51萬) | 83.53 (4.3萬) | 91.24 (13.6萬) | 86.12 (16.4萬) | 77 (23.3萬) | 82.69 (7,783) | 每股賣出均價 (累計賣張) | 90.86 (287) | 90.58 (305) | 87.95 (507) | 86.98 (1,257) | 86.18 (1,774) | 81.96 (4,337) | 80.03 (5,649) | 80.73 (1.28萬) | 83.88 (3.96萬) | 92.01 (13.5萬) | 86.77 (16.7萬) | 78.26 (22.9萬) | 81.12 (4,896) | 買賣超張數 (佔發行量) | +551 (0.92%) | +687 (1.15%) | +702 (1.17%) | +1,150 (1.92%) | +2,046 (3.42%) | +2,654 (4.43%) | +3,839 (6.41%) | +2,371 (3.96%) | +3,476 (5.81%) | +491 (0.82%) | -2,470 (4.13%) | +4,318 (7.21%) | +2,887 (4.82%) | 買賣超金額 (佔成交額) | +4,980萬 (17.65%) | +6,153萬 (19.73%) | +6,281萬 (16.13%) | +1.03億 (11.99%) | +1.79億 (14.26%) | +2.28億 (8.5%) | +3.16億 (8.9%) | +1.96億 (3.1%) | +2.77億 (1.5%) | -5,938萬 (0.07%) | -3.22億 (0.3%) | +4,310萬 (0.02%) | +2.46億 (8.21%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.66 (170) | 100.1 (2,834) | 100.1 (2,834) | 75.42 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.99 (40) | 80.94 (1,414) | 88.87 (2,834) | 84.01 (3,757) | 74.59 (1.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.07%) | -1,244 (2.08%) | 0 (0%) | -923 (1.54%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332萬 (0.05%) | -1.01億 (0.54%) | +3,169萬 (0.04%) | -3,207萬 (0.03%) | +906萬 (0%) | 0 (0%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.58 (14) | 82.4 (45) | 82.4 (45) | 83.62 (56) | 87.56 (187) | 93.56 (723) | 78.7 (2,156) | 67.95 (6,941) | 82.4 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 85.51 (4) | 85.51 (4) | 83.52 (6) | 83.52 (6) | 82.96 (19) | 86.87 (154) | 92.19 (688) | 76.95 (2,296) | 67.7 (6,910) | 83.52 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +10 (0.02%) | +39 (0.07%) | +39 (0.07%) | +37 (0.06%) | +32.9 (0.05%) | +34.9 (0.06%) | -140 (0.23%) | +30.9 (0.05%) | +39 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.04%) | +84.2萬 (0.07%) | +321萬 (0.12%) | +321萬 (0.09%) | +311萬 (0.05%) | +299萬 (0.02%) | +421萬 (0%) | -703萬 (0.01%) | +381萬 (0%) | +321萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.68 (1) | 83.08 (22) | 86.27 (3,245) | 95.77 (9,381) | 85.98 (1.42萬) | 72.79 (3.05萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.83 (1) | 83.37 (77.3) | 84.39 (3,494) | 93.42 (9,446) | 84.22 (1.44萬) | 72.07 (3.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55.3 (0.09%) | -249 (0.42%) | -64.9 (0.11%) | -164 (0.27%) | +85.7 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,148 (0%) | -461萬 (0.07%) | -1,493萬 (0.08%) | +1,597萬 (0.02%) | +1,115萬 (0.01%) | +2,796萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.58 (14) | 82.4 (45) | 82.17 (46) | 83.47 (78) | 86.34 (3,432) | 95.61 (1.01萬) | 85.02 (1.63萬) | 71.85 (3.75萬) | 82.4 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 85.51 (4) | 85.51 (4) | 83.52 (6) | 82.13 (7) | 83.29 (96.3) | 84.49 (3,648) | 93.33 (1.01萬) | 83.22 (1.66萬) | 71.22 (3.73萬) | 83.52 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +10 (0.02%) | +39 (0.07%) | +39 (0.07%) | -18.3 (0.03%) | -216 (0.36%) | -30 (0.05%) | -304 (0.51%) | +117 (0.19%) | +39 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -34.2萬 (0.04%) | +84.2萬 (0.07%) | +321萬 (0.12%) | +320萬 (0.09%) | -151萬 (0.02%) | -1,195萬 (0.06%) | +2,018萬 (0.02%) | +411萬 (0%) | +3,179萬 (0.02%) | +321萬 (0.11%) | 目前股價 90.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.55 (838) | 89.88 (992) | 88.83 (1,209) | 88.03 (2,407) | 86.78 (3,834) | 83.52 (7,036) | 80.91 (9,534) | 81.03 (1.52萬) | 83.73 (4.66萬) | 91.7 (14.9萬) | 86.24 (18.3萬) | 76.25 (28.2萬) | 82.69 (7,828) | 每股賣出均價 (累計賣張) | 90.86 (287) | 90.58 (305) | 87.95 (507) | 86.97 (1,261) | 86.17 (1,778) | 81.96 (4,343) | 80.03 (5,656) | 80.75 (1.29萬) | 83.84 (4.46萬) | 92.04 (14.8萬) | 86.4 (18.7萬) | 77.17 (27.7萬) | 81.13 (4,902) | 買賣超張數 (佔發行量) | +551 (0.92%) | +687 (1.15%) | +702 (1.17%) | +1,146 (1.91%) | +2,056 (3.44%) | +2,693 (4.5%) | +3,878 (6.48%) | +2,313 (3.86%) | +2,016 (3.37%) | +461 (0.77%) | -3,698 (6.18%) | +4,434 (7.41%) | +2,926 (4.89%) | 買賣超金額 (佔成交額) | +4,980萬 (17.65%) | +6,153萬 (19.73%) | +6,281萬 (16.13%) | +1.02億 (11.95%) | +1.8億 (14.33%) | +2.32億 (8.62%) | +3.19億 (8.99%) | +1.91億 (3.03%) | +1.64億 (0.89%) | -751萬 (0.01%) | -3.5億 (0.33%) | +8,395萬 (0.04%) | +2.5億 (8.32%) |
目前股價 90.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 90.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 90.8 | +3.1 | +3.53 | 2,330 | 616 | 238 | +378 | 5,033 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 238 | +378 | '24/04/25 | 87.7 | +1.1 | +1.27 | 784 | 222 | 49 | +173 | 4,674 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 49 | +173 | '24/04/24 | 86.6 | +1.9 | +2.24 | 345 | 154 | 18 | +136 | 4,501 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 18 | +136 | '24/04/23 | 84.7 | +1.3 | +1.56 | 205 | 83 | 31 | +52 | 4,371 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 31 | +52 | '24/04/22 | 83.4 | -2.7 | -3.14 | 719 | 134 | 171 | -37 | 4,322 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 171 | -37 | '24/04/19 | 86.1 | -1.8 | -2.05 | 784 | 103 | 215 | -112 | 4,339 | 7.25 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 217 | -114 | '24/04/18 | 87.9 | +0.1 | +0.11 | 1,059 | 169 | 118 | +51 | 4,543 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 118 | +51 | '24/04/17 | 87.8 | +3.4 | +4.03 | 1,112 | 511 | 52 | +459 | 4,383 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 52 | +459 | '24/04/16 | 84.4 | -3.1 | -3.54 | 1,018 | 121 | 282 | -161 | 3,923 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 284 | -163 | '24/04/15 | 87.5 | +1.5 | +1.74 | 1,382 | 294 | 83 | +211 | 4,076 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 83 | +211 | '24/04/12 | 86 | +1.1 | +1.3 | 728 | 312 | 46 | +266 | 3,867 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 46 | +266 | '24/04/11 | 84.9 | -0.3 | -0.35 | 405 | 81 | 57 | +24 | 3,639 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 57 | +24 | '24/04/10 | 85.2 | +0.2 | +0.24 | 512 | 187 | 17 | +170 | 3,626 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 17 | +170 | '24/04/09 | 85 | -0.6 | -0.7 | 337 | 82 | 92 | -10 | 3,463 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 92 | -10 | '24/04/08 | 85.6 | +1.2 | +1.42 | 643 | 162 | 49 | +113 | 3,504 | 5.85 | 0 | 0 | 0 | 11 | 0 | +11 | 173 | 49 | +124 | '24/04/03 | 84.4 | 0 | 0 | 400 | 73 | 103 | -30 | 3,407 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 103 | -30 | '24/04/02 | 84.4 | +1.2 | +1.44 | 899 | 317 | 47 | +270 | 3,449 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 47 | +270 | '24/04/01 | 83.2 | +1.3 | +1.59 | 352 | 136 | 14 | +122 | 3,200 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 14 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 81.9 | 0 | 0 | 172 | 54 | 19 | +35 | 3,081 | 5.14 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 19 | +38 | '24/03/28 | 81.9 | -0.8 | -0.97 | 250 | 9 | 73 | -64 | 3,064 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 73 | -64 | '24/03/27 | 82.7 | +2.7 | +3.38 | 1,293 | 453 | 117 | +336 | 3,137 | 5.24 | 0 | 0 | 0 | 7 | 0 | +7 | 460 | 117 | +343 | '24/03/26 | 80 | -2.1 | -2.56 | 526 | 45 | 140 | -95 | 2,820 | 4.71 | 0 | 0 | 0 | 10 | 0 | +10 | 55 | 140 | -85 | '24/03/25 | 82.1 | +1.2 | +1.48 | 419 | 164 | 13 | +151 | 2,915 | 4.87 | 0 | 0 | 0 | 10 | 0 | +10 | 174 | 13 | +161 | '24/03/22 | 80.9 | -0.4 | -0.49 | 334 | 99 | 15 | +84 | 2,787 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 15 | +84 | '24/03/21 | 81.3 | -0.2 | -0.25 | 304 | 56 | 48 | +8 | 2,705 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 48 | +8 | '24/03/20 | 81.5 | -0.6 | -0.73 | 874 | 150 | 203 | -53 | 2,695 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 203 | -53 | '24/03/19 | 82.1 | +0.5 | +0.61 | 514 | 92 | 83 | +9 | 2,754 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 83 | +9 | '24/03/18 | 81.6 | +1.9 | +2.38 | 673 | 216 | 41 | +175 | 2,752 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 41 | +175 | '24/03/15 | 79.7 | -1 | -1.24 | 369 | 12 | 115 | -103 | 2,669 | 4.45 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 115 | -101 | '24/03/14 | 80.7 | +1.5 | +1.89 | 875 | 327 | 27 | +300 | 2,767 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 27 | +300 | '24/03/13 | 79.2 | +0.4 | +0.51 | 435 | 111 | 36 | +75 | 2,485 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 36 | +75 | '24/03/12 | 78.8 | +0.8 | +1.03 | 225 | 59 | 3 | +56 | 2,408 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 3 | +56 | '24/03/11 | 78 | -0.9 | -1.14 | 402 | 68 | 74 | -6 | 2,373 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 74 | -6 | '24/03/08 | 78.9 | +1.1 | +1.41 | 1,498 | 138 | 385 | -247 | 2,383 | 3.98 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 387 | -249 | '24/03/07 | 77.8 | -0.2 | -0.26 | 334 | 73 | 33 | +40 | 2,564 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 33 | +40 | '24/03/06 | 78 | +0.3 | +0.39 | 291 | 76 | 11 | +65 | 2,531 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 77.7 | +0.4 | +0.52 | 417 | 86 | 63 | +23 | 2,478 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 63 | +23 | '24/03/04 | 77.3 | -0.8 | -1.02 | 457 | 84 | 38 | +46 | 2,473 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | +46 | '24/03/01 | 78.1 | -1.1 | -1.39 | 460 | 35 | 114 | -79 | 2,419 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 114 | -79 | '24/02/29 | 79.2 | +0.3 | +0.38 | 1,094 | 65 | 104 | -39 | 2,474 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 104 | -39 | '24/02/27 | 78.9 | -0.1 | -0.13 | 2,350 | 159 | 332 | -173 | 2,459 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 332 | -173 | '24/02/26 | 79 | +6 | +8.22 | 1,719 | 155 | 235 | -80 | 2,603 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 235 | -80 | '24/02/23 | 73 | -0.2 | -0.27 | 136 | 9 | 3 | +6 | 2,639 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/22 | 73.2 | -0.2 | -0.27 | 105 | 4 | 4 | 0 | 2,644 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/21 | 73.4 | +0.1 | +0.14 | 107 | 30 | 25 | +5 | 2,658 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '24/02/20 | 73.3 | +0.3 | +0.41 | 142 | 28 | 23 | +5 | 2,653 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '24/02/19 | 73 | +0.4 | +0.55 | 190 | 44 | 15 | +29 | 2,661 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '24/02/16 | 72.6 | +0.4 | +0.55 | 173 | 25 | 31 | -6 | 2,632 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '24/02/15 | 72.2 | -2.3 | -3.09 | 428 | 67 | 88 | -21 | 2,638 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 88 | -21 | '24/02/05 | 74.5 | -0.6 | -0.8 | 167 | 25 | 20 | +5 | 2,646 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '24/02/02 | 75.1 | +0.5 | +0.67 | 106 | 30 | 12 | +18 | 2,644 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '24/02/01 | 74.6 | -0.4 | -0.53 | 97.4 | 27 | 16 | +11 | 2,626 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '24/01/31 | 75 | -0.6 | -0.79 | 87.3 | 9 | 15 | -6 | 2,614 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/01/30 | 75.6 | -0.6 | -0.79 | 208 | 6 | 62 | -56 | 2,630 | 4.39 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 62 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 76.2 | +1.8 | +2.42 | 337 | 144 | 19 | +125 | 2,686 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 19 | +125 | '24/01/26 | 74.4 | -0.5 | -0.67 | 118 | 22 | 15 | +7 | 2,566 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/01/25 | 74.9 | -0.1 | -0.13 | 112 | 25 | 17 | +8 | 2,554 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/01/24 | 75 | -0.3 | -0.4 | 101 | 27 | 15 | +12 | 2,549 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '24/01/23 | 75.3 | -0.1 | -0.13 | 116 | 8 | 12 | -4 | 2,537 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/01/22 | 75.4 | +0.4 | +0.53 | 178 | 45 | 21 | +24 | 2,541 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | '24/01/19 | 75 | +1.2 | +1.63 | 180 | 42 | 10 | +32 | 2,515 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '24/01/18 | 73.8 | -0.8 | -1.07 | 83.5 | 6 | 14 | -8 | 2,484 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/17 | 74.6 | -0.9 | -1.19 | 238 | 8 | 63 | -55 | 2,497 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 63 | -55 | '24/01/16 | 75.5 | +0.7 | +0.94 | 161 | 44 | 14 | +30 | 2,557 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/01/15 | 74.8 | +0.3 | +0.4 | 190 | 44 | 25 | +19 | 2,527 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 25 | +19 | '24/01/12 | 74.5 | -1.1 | -1.46 | 249 | 34 | 68 | -34 | 2,631 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 68 | -34 | '24/01/11 | 75.6 | +4.1 | +5.73 | 1,473 | 359 | 119 | +240 | 2,655 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 119 | +240 | '24/01/10 | 71.5 | -1.7 | -2.32 | 373 | 32 | 70 | -38 | 2,410 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 70 | -38 | '24/01/09 | 73.2 | -0.9 | -1.21 | 131 | 4 | 36 | -32 | 2,444 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '24/01/08 | 74.1 | +0.2 | +0.27 | 86.5 | 13 | 9 | +4 | 2,493 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/05 | 73.9 | -0.2 | -0.27 | 117 | 14 | 5 | +9 | 2,502 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/01/04 | 74.1 | +0.1 | +0.14 | 108 | 33 | 18 | +15 | 2,490 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 74 | -0.1 | -0.13 | 81.5 | 15 | 14 | +1 | 2,500 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '24/01/02 | 74.1 | +0.2 | +0.27 | 87.6 | 17 | 14 | +3 | 2,499 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/12/29 | 73.9 | -0.6 | -0.81 | 88 | 16 | 19 | -3 | 2,495 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/12/28 | 74.5 | +0.2 | +0.27 | 52.6 | 16 | 9 | +7 | 2,497 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/12/27 | 74.3 | +0.8 | +1.09 | 152 | 73 | 1 | +72 | 2,510 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 1 | +72 | '23/12/26 | 73.5 | +0.2 | +0.27 | 39.8 | 19 | 1 | +18 | 2,438 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/25 | 73.3 | -0.6 | -0.81 | 92.5 | 25 | 10 | +15 | 2,424 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/12/22 | 73.9 | 0 | 0 | 89.4 | 9 | 11 | -2 | 2,409 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/12/21 | 73.9 | +0.1 | +0.14 | 71.3 | 43 | 5 | +38 | 2,413 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/12/20 | 73.8 | +0.1 | +0.14 | 65.9 | 23 | 5 | +18 | 2,375 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/12/19 | 73.7 | -0.9 | -1.21 | 175 | 2 | 60 | -58 | 2,354 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 61 | -59 | '23/12/18 | 74.6 | +0.1 | +0.13 | 257 | 1 | 36 | -35 | 2,456 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/12/15 | 74.5 | +1.1 | +1.5 | 328 | 83 | 3 | +80 | 2,491 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 3 | +80 | '23/12/14 | 73.4 | +0.2 | +0.27 | 147 | 36 | 5 | +31 | 2,411 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/12/13 | 73.2 | -0.3 | -0.41 | 118 | 22 | 5 | +17 | 2,379 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/12 | 73.5 | -0.2 | -0.27 | 72.4 | 4 | 3 | +1 | 2,362 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/11 | 73.7 | +0.6 | +0.82 | 128 | 26 | 3 | +23 | 2,363 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/12/08 | 73.1 | 0 | 0 | 85.6 | 3 | 17 | -14 | 2,335 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 73.1 | -0.2 | -0.27 | 122 | 9 | 35 | -26 | 2,338 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/12/06 | 73.3 | -0.5 | -0.68 | 94.1 | 2 | 28 | -26 | 2,355 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/12/05 | 73.8 | -0.5 | -0.67 | 145 | 6 | 35 | -29 | 2,381 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/12/04 | 74.3 | +0.7 | +0.95 | 375 | 142 | 25 | +117 | 2,429 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 25 | +117 | '23/12/01 | 73.6 | -0.4 | -0.54 | 206 | 36 | 5 | +31 | 2,298 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/11/30 | 74 | +0.7 | +0.95 | 215 | 66 | 14 | +52 | 2,284 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 14 | +52 | '23/11/29 | 73.3 | -0.2 | -0.27 | 98.9 | 20 | 3 | +17 | 2,252 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/11/28 | 73.5 | +0.7 | +0.96 | 91.9 | 41 | 5 | +36 | 2,241 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/11/27 | 72.8 | -0.7 | -0.95 | 138 | 17 | 4 | +13 | 2,207 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/24 | 73.5 | +0.1 | +0.14 | 158 | 5 | 15 | -10 | 2,194 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/11/23 | 73.4 | -1 | -1.34 | 209 | 5 | 77 | -72 | 2,211 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 77 | -72 | '23/11/22 | 74.4 | +1.9 | +2.62 | 510 | 173 | 10 | +163 | 2,280 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 10 | +163 | '23/11/21 | 72.5 | -0.9 | -1.23 | 296 | 35 | 34 | +1 | 2,169 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | '23/11/20 | 73.4 | +0.9 | +1.24 | 272 | 72 | 10 | +62 | 2,222 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | '23/11/17 | 72.5 | +0.8 | +1.12 | 337 | 88 | 32 | +56 | 2,159 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 32 | +56 | '23/11/16 | 71.7 | +0.4 | +0.56 | 144 | 51 | 15 | +36 | 2,107 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 15 | +36 | '23/11/15 | 71.3 | +0.1 | +0.14 | 110 | 7 | 18 | -11 | 2,021 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/11/14 | 71.2 | 0 | 0 | 129 | 32 | 41 | -9 | 2,046 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 41 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 71.2 | -0.6 | -0.84 | 179 | 15 | 44 | -29 | 2,075 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | '23/11/10 | 71.8 | +0.3 | +0.42 | 368 | 56 | 27 | +29 | 2,144 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '23/11/09 | 71.5 | +2 | +2.88 | 588 | 167 | 16 | +151 | 2,112 | 3.52 | 0 | 0 | 0 | 1 | 0 | +1 | 168 | 16 | +152 | '23/11/08 | 69.5 | 0 | 0 | 57.6 | 5 | 6 | -1 | 1,961 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/07 | 69.5 | -0.6 | -0.86 | 89.4 | 4 | 17 | -13 | 1,962 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/11/06 | 70.1 | -0.3 | -0.43 | 94.5 | 9 | 4 | +5 | 2,048 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/03 | 70.4 | +0.7 | +1 | 194 | 124 | 4 | +120 | 2,046 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 4 | +120 | '23/11/02 | 69.7 | +0.2 | +0.29 | 72.3 | 38 | 7 | +31 | 1,924 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/11/01 | 69.5 | +0.3 | +0.43 | 64.1 | 25 | 6 | +19 | 1,891 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/10/31 | 69.2 | -0.3 | -0.43 | 113 | 49 | 19 | +30 | 1,869 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | '23/10/30 | 69.5 | -0.1 | -0.14 | 45.2 | 5 | 4 | +1 | 1,839 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/27 | 69.6 | +0.1 | +0.14 | 40.3 | 4 | 15 | -11 | 1,835 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/10/26 | 69.5 | -0.6 | -0.86 | 88 | 6 | 18 | -12 | 1,839 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/10/25 | 70.1 | +0.1 | +0.14 | 69 | 9 | 7 | +2 | 1,844 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/24 | 70 | -0.3 | -0.43 | 59.2 | 5 | 19 | -14 | 1,849 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/10/23 | 70.3 | -0.6 | -0.85 | 50.3 | 10 | 9 | +1 | 1,867 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/20 | 70.9 | +1.2 | +1.72 | 198 | 132 | 21 | +111 | 1,863 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 21 | +111 | '23/10/19 | 69.7 | 0 | 0 | 57.6 | 16 | 12 | +4 | 1,745 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 69.7 | -0.4 | -0.57 | 97.4 | 2 | 28 | -26 | 1,734 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/10/17 | 70.1 | -0.4 | -0.57 | 67.1 | 11 | 0 | +11 | 1,748 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/16 | 70.5 | -0.3 | -0.42 | 107 | 24 | 2 | +22 | 1,737 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/10/13 | 70.8 | +0.6 | +0.85 | 156 | 32 | 11 | +21 | 1,740 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/10/12 | 70.2 | -0.1 | -0.14 | 69.5 | 8 | 1 | +7 | 1,714 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/11 | 70.3 | -1 | -1.4 | 163 | 2 | 30 | -28 | 1,735 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/10/06 | 71.3 | +1 | +1.42 | 501 | 74 | 28 | +46 | 1,761 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 28 | +46 | '23/10/05 | 70.3 | +0.6 | +0.86 | 191 | 35 | 22 | +13 | 1,704 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '23/10/04 | 69.7 | +0.9 | +1.31 | 276 | 123 | 14 | +109 | 1,703 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 14 | +109 | '23/10/03 | 68.8 | -0.3 | -0.43 | 87.1 | 9 | 0 | +9 | 1,544 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/02 | 69.1 | 0 | 0 | 104 | 5 | 11 | -6 | 1,535 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/28 | 69.1 | +0.6 | +0.88 | 140 | 44 | 40 | +4 | 1,535 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 40 | +4 | '23/09/27 | 68.5 | -0.1 | -0.15 | 75.7 | 17 | 21 | -4 | 1,522 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/09/26 | 68.6 | -0.4 | -0.58 | 128 | 16 | 43 | -27 | 1,523 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '23/09/25 | 69 | -0.3 | -0.43 | 90 | 8 | 2 | +6 | 1,549 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/22 | 69.3 | -0.3 | -0.43 | 102 | 13 | 3 | +10 | 1,541 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/09/21 | 69.6 | -0.5 | -0.71 | 192 | 13 | 22 | -9 | 1,530 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/09/20 | 70.1 | -0.1 | -0.14 | 125 | 11 | 42 | -31 | 1,537 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.2 | -0.8 | -1.13 | 173 | 12 | 6 | +6 | 1,566 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/09/18 | 71 | 0 | 0 | 108 | 19 | 7 | +12 | 1,556 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 8 | +11 | '23/09/15 | 71 | -0.5 | -0.7 | 116 | 4 | 23 | -19 | 1,550 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/09/14 | 71.5 | +1.3 | +1.85 | 506 | 58 | 118 | -59.5 | 1,569 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 118 | -59.5 | '23/09/13 | 70.2 | +0.5 | +0.72 | 76.7 | 27 | 16.5 | +10.5 | 1,623 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16.5 | +10.5 | '23/09/12 | 69.7 | -0.2 | -0.29 | 164 | 7 | 16 | -9 | 1,617 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/09/11 | 69.9 | -1 | -1.41 | 261 | 22 | 114 | -92 | 1,630 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 114 | -92 | '23/09/08 | 70.9 | -0.3 | -0.42 | 88.5 | 8 | 42 | -34 | 1,620 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | '23/09/07 | 71.2 | -0.3 | -0.42 | 131 | 8 | 48 | -40 | 1,685 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/09/06 | 71.5 | +0.6 | +0.85 | 299 | 72 | 15 | +57 | 1,704 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 15 | +57 | '23/09/05 | 70.9 | -0.1 | -0.14 | 129 | 24 | 9 | +15 | 1,644 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 10 | +14 | '23/09/04 | 71 | -0.2 | -0.28 | 144 | 14 | 33 | -19 | 1,628 | 2.72 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 34 | -19 | '23/09/01 | 71.2 | +0.8 | +1.14 | 212 | 34 | 5 | +29 | 1,600 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 6 | +28 | '23/08/31 | 70.4 | -0.2 | -0.28 | 558 | 83 | 92 | -9 | 1,594 | 2.66 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 92 | -9 | '23/08/30 | 79.1 | -0.3 | -0.38 | 855 | 70 | 41 | +29 | 1,688 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 41 | +29 | '23/08/29 | 79.4 | -0.1 | -0.13 | 424 | 15 | 38 | -23 | 1,672 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/08/28 | 79.5 | -0.1 | -0.13 | 348 | 11 | 121 | -110 | 1,694 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 122 | -111 | '23/08/25 | 79.6 | +0.3 | +0.38 | 268 | 54 | 33 | +21 | 1,807 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 33 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 79.3 | 0 | 0 | 221 | 46 | 28 | +18 | 1,808 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 28 | +18 | '23/08/23 | 79.3 | +0.6 | +0.76 | 145 | 53 | 6 | +47 | 1,885 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '23/08/22 | 78.7 | -0.6 | -0.76 | 175 | 6 | 34 | -28 | 1,861 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '23/08/21 | 79.3 | +0.2 | +0.25 | 137 | 9 | 18 | -9 | 1,889 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/18 | 79.1 | -0.6 | -0.75 | 186 | 3 | 63 | -60 | 1,907 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 63 | -60 | '23/08/17 | 79.7 | +0.7 | +0.89 | 428 | 140 | 26 | +114 | 1,958 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 26 | +114 | '23/08/16 | 79 | 0 | 0 | 181 | 40 | 22 | +18 | 1,901 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | '23/08/15 | 79 | +1.7 | +2.2 | 328 | 110 | 38 | +72 | 1,888 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 38 | +72 | '23/08/14 | 77.3 | -1.4 | -1.78 | 457 | 28 | 44 | -16 | 1,811 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 44 | -16 | '23/08/11 | 78.7 | -0.5 | -0.63 | 500 | 24 | 67 | -43 | 1,801 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 67 | -43 | '23/08/10 | 79.2 | -1.4 | -1.74 | 720 | 32 | 266 | -234 | 1,991 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 267 | -235 | '23/08/09 | 80.6 | -0.2 | -0.25 | 141 | 3 | 22 | -19 | 2,085 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/08/08 | 80.8 | -0.4 | -0.49 | 148 | 23 | 63 | -40 | 2,098 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 63 | -40 | '23/08/07 | 81.2 | +0.4 | +0.5 | 160 | 88 | 6 | +82 | 2,115 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 6 | +82 | '23/08/04 | 80.8 | 0 | 0 | 115 | 16 | 19 | -3 | 2,032 | 3.39 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 20 | -3 | '23/08/02 | 80.8 | -0.4 | -0.49 | 269 | 23 | 126 | -103 | 2,030 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 126 | -103 | '23/08/01 | 81.2 | -0.1 | -0.12 | 175 | 31 | 74 | -43 | 2,120 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 74 | -43 | '23/07/31 | 81.3 | -0.5 | -0.61 | 293 | 51 | 90 | -39 | 2,162 | 3.61 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 91 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 81.8 | +0.7 | +0.86 | 384 | 172 | 37 | +135 | 2,197 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 37 | +135 | '23/07/27 | 81.1 | +0.3 | +0.37 | 199 | 22 | 38 | -16 | 2,058 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/07/26 | 80.8 | -1.4 | -1.7 | 369 | 28 | 156 | -128 | 2,063 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 156 | -128 | '23/07/25 | 82.2 | +0.3 | +0.37 | 923 | 137 | 229 | -92 | 2,179 | 3.64 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 229 | -90 | '23/07/24 | 81.9 | +1.2 | +1.49 | 633 | 76 | 169 | -93 | 2,230 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 169 | -93 | '23/07/21 | 80.7 | -0.3 | -0.37 | 228 | 23 | 71 | -48 | 2,310 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 71 | -48 | '23/07/20 | 81 | +0.5 | +0.62 | 154 | 55 | 36 | +19 | 2,354 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 37 | +18 | '23/07/19 | 80.5 | -0.5 | -0.62 | 504 | 45 | 145 | -100 | 2,335 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 145 | -100 | '23/07/18 | 81 | -1.5 | -1.82 | 357 | 37 | 160 | -123 | 2,431 | 4.06 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 165 | -128 | '23/07/17 | 82.5 | +1.4 | +1.73 | 446 | 124 | 64 | +60 | 2,545 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 64 | +60 | '23/07/14 | 81.1 | +0.9 | +1.12 | 317 | 67 | 54 | +13 | 2,485 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | '23/07/13 | 80.2 | -0.7 | -0.87 | 574 | 84 | 52 | +32 | 2,471 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 52 | +32 | '23/07/12 | 80.9 | -1 | -1.22 | 599 | 21 | 161 | -140 | 2,439 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 161 | -140 | '23/07/11 | 81.9 | -0.5 | -0.61 | 485 | 10 | 121 | -111 | 2,572 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 121 | -111 | '23/07/10 | 82.4 | -0.5 | -0.6 | 238 | 14 | 133 | -119 | 2,672 | 4.46 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 134 | -120 | '23/07/07 | 82.9 | -1.2 | -1.43 | 474 | 30 | 158 | -128 | 2,784 | 4.65 | 0 | 0 | 0 | 0 | 5.87 | -5.87 | 30 | 164 | -134 | '23/07/06 | 84.1 | -0.6 | -0.71 | 253 | 31 | 91 | -60 | 2,898 | 4.84 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 31 | 92.1 | -61.1 | '23/07/05 | 84.7 | -0.1 | -0.12 | 225 | 96 | 6 | +90 | 2,954 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 7 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 84.8 | +0.2 | +0.24 | 239 | 89 | 36 | +53 | 2,870 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 36 | +53 | '23/07/03 | 84.6 | +0.2 | +0.24 | 402 | 189 | 19 | +170 | 2,810 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 19 | +170 | '23/06/30 | 84.4 | +0.4 | +0.48 | 189 | 100 | 20 | +80 | 2,640 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 20 | +80 | '23/06/29 | 84 | +1 | +1.2 | 207 | 91 | 31 | +60 | 2,560 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 31 | +60 | '23/06/28 | 83 | -0.1 | -0.12 | 206 | 56 | 65 | -9 | 2,510 | 4.19 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 56 | 65.4 | -9.42 | '23/06/27 | 83.1 | -0.7 | -0.84 | 273 | 26 | 157 | -131 | 2,509 | 4.19 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 166 | -140 | '23/06/26 | 83.8 | +0.3 | +0.36 | 217 | 75 | 76 | -1 | 2,626 | 4.38 | 0 | 0 | 0 | 9 | 1 | +8 | 84 | 77 | +7 | '23/06/21 | 83.5 | +0.1 | +0.12 | 222 | 12 | 52 | -40 | 2,618 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | '23/06/20 | 83.4 | -0.5 | -0.6 | 188 | 4 | 67 | -63 | 2,656 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 67 | -63 | '23/06/19 | 83.9 | +0.4 | +0.48 | 196 | 59 | 29 | +30 | 2,717 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 29 | +30 | '23/06/16 | 83.5 | -0.6 | -0.71 | 309 | 21 | 52 | -31 | 2,712 | 4.53 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 52 | -30 | '23/06/15 | 84.1 | 0 | 0 | 289 | 98 | 28 | +70 | 2,765 | 4.62 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 29 | +69 | '23/06/14 | 84.1 | +0.1 | +0.12 | 273 | 90 | 21 | +69 | 2,695 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 21 | +69 | '23/06/13 | 84 | 0 | 0 | 390 | 32 | 25 | +7 | 2,626 | 4.38 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 32 | 25.1 | +6.88 | '23/06/12 | 84 | -1.8 | -2.1 | 614 | 25 | 138 | -113 | 2,567 | 4.28 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 25 | 142 | -117 | '23/06/09 | 85.8 | -0.2 | -0.23 | 271 | 20 | 42 | -22 | 2,662 | 4.44 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 20 | 42.1 | -22.1 | '23/06/08 | 86 | -0.7 | -0.81 | 429 | 49 | 79 | -30 | 2,668 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 79 | -30 | '23/06/07 | 86.7 | +1.2 | +1.4 | 485 | 104 | 36 | +68 | 2,672 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 36 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 85.5 | -0.7 | -0.81 | 238 | 4 | 50 | -46 | 2,593 | 4.33 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 4 | 50.9 | -46.9 | '23/06/05 | 86.2 | +1.1 | +1.29 | 417 | 176 | 34 | +142 | 2,630 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 34 | +142 | '23/06/02 | 85.1 | -0.7 | -0.82 | 334 | 14 | 72 | -58 | 2,462 | 4.11 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 14 | 72.3 | -58.3 | '23/06/01 | 85.8 | -0.5 | -0.58 | 241 | 14 | 99 | -85 | 2,484 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 99 | -85 | '23/05/31 | 86.3 | +0.3 | +0.35 | 348 | 60 | 114 | -54 | 2,558 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 115 | -55 | '23/05/30 | 86 | 0 | 0 | 239 | 16 | 78 | -62 | 2,670 | 4.46 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 78 | -61 | '23/05/29 | 86 | +1.6 | +1.9 | 453 | 92 | 45 | +47 | 2,687 | 4.48 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 94 | 47.2 | +46.8 | '23/05/26 | 84.4 | +0.1 | +0.12 | 200 | 4 | 89 | -85 | 2,628 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 89 | -85 | '23/05/25 | 84.3 | -0.1 | -0.12 | 178 | 31 | 61 | -30 | 2,700 | 4.51 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 31 | 61.5 | -30.5 | '23/05/24 | 84.4 | -0.4 | -0.47 | 170 | 10 | 65 | -55 | 2,724 | 4.55 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 10 | 66.3 | -56.3 | '23/05/23 | 84.8 | +0.2 | +0.24 | 129 | 27 | 34 | -7 | 2,777 | 4.64 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 27 | 35.4 | -8.37 | '23/05/22 | 84.6 | +0.3 | +0.36 | 159 | 39 | 49 | -10 | 2,807 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | '23/05/19 | 84.3 | +0.5 | +0.6 | 195 | 49 | 55 | -6 | 2,820 | 4.71 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 49 | 55.6 | -6.62 | '23/05/18 | 83.8 | +0.8 | +0.96 | 266 | 48 | 55 | -7 | 2,829 | 4.72 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 49 | 55 | -6.02 | '23/05/17 | 83 | +0.4 | +0.48 | 210 | 59 | 38 | +21 | 2,833 | 4.73 | 0 | 40 | -40 | 0 | 0.02 | -0.02 | 59 | 78 | -19 | '23/05/16 | 82.6 | +0.7 | +0.85 | 230 | 28 | 64 | -36 | 2,798 | 4.67 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 28 | 68.1 | -40.1 | '23/05/15 | 81.9 | -1.2 | -1.44 | 397 | 62 | 99 | -37 | 2,826 | 4.72 | 0 | 0 | 0 | 0 | 9.68 | -9.68 | 62 | 109 | -46.7 | '23/05/12 | 83.1 | -1.5 | -1.77 | 518 | 73 | 115 | -42 | 2,810 | 4.69 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 73 | 120 | -47.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 84.6 | -2.6 | -2.98 | 981 | 47 | 385 | -338 | 2,773 | 4.63 | 0 | 0 | 0 | 0 | 8.19 | -8.19 | 47 | 393 | -346 | '23/05/10 | 87.2 | -0.8 | -0.91 | 355 | 48 | 52 | -4 | 2,964 | 4.95 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 48 | 63.5 | -15.5 | '23/05/09 | 88 | -1.1 | -1.23 | 295 | 12 | 147 | -135 | 3,059 | 5.11 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 13 | 148 | -135 | '23/05/08 | 89.1 | -0.2 | -0.22 | 453 | 55 | 51 | +4 | 3,214 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 51 | +4 | '23/05/05 | 89.3 | +0.8 | +0.9 | 529 | 200 | 36 | +164 | 3,302 | 5.51 | 0 | 0 | 0 | 1 | 0 | +1 | 201 | 36 | +165 | '23/05/04 | 88.5 | +0.1 | +0.11 | 278 | 87 | 28 | +59 | 3,165 | 5.28 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 91 | 28.1 | +62.9 | '23/05/03 | 88.4 | -0.2 | -0.23 | 273 | 134 | 81 | +53 | 3,123 | 5.21 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 134 | 81.9 | +52.1 | '23/05/02 | 88.6 | -0.1 | -0.11 | 274 | 98 | 18 | +80 | 3,068 | 5.12 | 0 | 0 | 0 | 6 | 0 | +6 | 104 | 18 | +86 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|