| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 79.1 | -1.2 | -1.52% | 1.39% | 78 | 78.8 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 2,171 萬 | 231 | 1.2 張/筆 | 78.3 元 | 2.15 | 9.62 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,880 萬 | 338 | 1.1 張/筆 | 78.14 元 | +1 (+1.28%) | 連漲連跌: 連3漲→跌 ( -1.2元 / -1.52%) 財報評分: 最新55分 / 平均50分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
(單位:張) | 6/29 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 75 | 59 | +16 | 連買7日 | | | 79,988 | 83,391 | -3,403 | 5.69% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 75 | 59 | +16 | 連買7日 | 2,582 | 4.31% | 79,988 | 83,391 | -3,403 | 5.69% | 投信 | 合計 | 0 | 0 | 0 | - | | | 2,564 | 1,855 | +709 | 1.18% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 378 | 378 | 0 | 0% | 避險 | 2 | 0 | +2 | 賣→買 | | | 6,494 | 6,369 | +125 | 0.21% | 合計 | 2 | 0 | +2 | 賣→買 | | | 6,872 | 6,747 | +125 | 0.21% | 總計 | 77 | 59 | +18 | 連買7日 | | | 89,424 | 91,993 | -2,569 | 4.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/28 ~06/29 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | |
外資 | 不含自營 (佔發行量) | +42 (0.07%) | +148 (0.25%) | +417 (0.7%) | +108 (0.18%) | -54 (0.09%) | -314 (0.52%) | -3,563 (5.95%) | -1,747 (2.92%) | -3,708 (6.19%) | +361 (0.6%) | +361 (0.6%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +42 (0.07%) | +148 (0.25%) | +417 (0.7%) | +108 (0.18%) | -54 (0.09%) | -314 (0.52%) | -3,563 (5.95%) | -1,747 (2.92%) | -3,708 (6.19%) | +59 (0.1%) | +765 (1.28%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.09%) | -535 (0.89%) | +709 (1.18%) | +709 (1.18%) | +709 (1.18%) | +336 (0.56%) | +708 (1.18%) | 自營商 | 自行買賣 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -5 (0.01%) | -20 (0.03%) | 0 (0%) | -100 (0.17%) | -31 (0.05%) | -8 (0.01%) | 避險 (佔發行量) | -2 (0%) | +5 (0.01%) | +4 (0.01%) | -22 (0.04%) | -37 (0.06%) | -696 (1.16%) | +124 (0.21%) | +124 (0.21%) | -37 (0.06%) | -212 (0.35%) | +165 (0.28%) | 合計 (佔發行量) | -8 (0.01%) | -1 (0%) | -2 (0%) | -28 (0.05%) | -43 (0.07%) | -701 (1.17%) | +104 (0.17%) | +124 (0.21%) | -137 (0.23%) | -243 (0.41%) | +157 (0.26%) | 總計 (佔發行量) | +34 (0.06%) | +147 (0.25%) | +415 (0.69%) | +80 (0.13%) | -152 (0.25%) | -1,550 (2.59%) | -2,749 (4.59%) | -914 (1.53%) | -3,136 (5.24%) | +152 (0.25%) | +1,630 (2.72%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/29 | 77.9 | -1.2 | -1.52 | 277 | 75 | 59 | +16 | 2,582 | 4.31 | 0 | 0 | 0 | 2.19 | 0.32 | +1.87 | 77.2 | 59.3 | +17.9 | 06/28 | 79.1 | +1 | +1.28 | 369 | 86 | 60 | +26 | 2,544 | 4.25 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 87 | 71.2 | +15.8 | 06/27 | 78.1 | +4.2 | +5.68 | 569 | 217 | 111 | +106 | 2,526 | 4.22 | 0 | 0 | 0 | 9 | 1.51 | +7.49 | 226 | 113 | +113 | 06/24 | 73.9 | +0.8 | +1.09 | 398 | 197 | 75 | +122 | 2,422 | 4.04 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 198 | 79.3 | +119 | 06/23 | 73.1 | -2.5 | -3.31 | 801 | 264 | 117 | +147 | 2,290 | 3.82 | 0 | 0 | 0 | 7 | 4.89 | +2.12 | 271 | 122 | +149 | 06/22 | 75.6 | -2.6 | -3.32 | 466 | 101 | 99 | +2 | 2,131 | 3.56 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 101 | 99.7 | +1.33 | 06/21 | 78.2 | +3.2 | +4.27 | 337 | 110 | 26 | +84 | 2,174 | 3.63 | 0 | 0 | 0 | 0.13 | 3 | -2.87 | 110 | 29 | +81.1 | 06/20 | 75 | -5 | -6.25 | 1,064 | 173 | 246 | -73 | 2,054 | 3.43 | 0 | 0 | 0 | 8 | 12.6 | -4.55 | 181 | 259 | -77.6 | 06/17 | 80 | -2.9 | -3.5 | 716 | 60 | 288 | -228 | 2,146 | 3.58 | 0 | 0 | 0 | 1 | 10.2 | -9.2 | 61 | 298 | -237 | 06/16 | 82.9 | -1.2 | -1.43 | 784 | 60 | 154 | -94 | 2,308 | 3.85 | 0 | 0 | 0 | 4 | 13 | -9 | 64 | 167 | -103 | 06/15 | 84.1 | +0.3 | +0.36 | 267 | 76 | 22 | +54 | 2,338 | 3.9 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 25 | +51 | 06/14 | 83.8 | -2.3 | -2.67 | 1,013 | 45 | 436 | -391 | 2,314 | 3.86 | 0 | 0 | 0 | 7.21 | 26 | -18.8 | 52.2 | 462 | -410 | 06/13 | 86.1 | +2 | +2.38 | 1,480 | 269 | 196 | +73 | 2,613 | 4.36 | 0 | 0 | 0 | 32.1 | 11.7 | +20.5 | 301 | 208 | +93.5 | 06/10 | 84.1 | -0.9 | -1.06 | 192 | 16 | 35 | -19 | 2,531 | 4.22 | 0 | 0 | 0 | 1 | 6 | -5 | 17 | 41 | -24 | 06/09 | 85 | +0.5 | +0.59 | 276 | 66 | 59 | +7 | 2,550 | 4.26 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 66 | 59 | +7.04 | 06/08 | 84.5 | +0.4 | +0.48 | 314 | 69 | 49 | +20 | 2,538 | 4.24 | 0 | 0 | 0 | 1.05 | 4.43 | -3.38 | 70.1 | 53.4 | +16.6 | 06/07 | 84.1 | +0.3 | +0.36 | 160 | 62 | 54 | +8 | 2,568 | 4.29 | 0 | 0 | 0 | 0.32 | 1.06 | -0.74 | 62.3 | 55.1 | +7.26 | 06/06 | 83.8 | +0.3 | +0.36 | 195 | 47 | 32 | +15 | 2,575 | 4.3 | 0 | 0 | 0 | 0.06 | 2.17 | -2.11 | 47.1 | 34.2 | +12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/02 | 83.5 | -0.8 | -0.95 | 283 | 63 | 101 | -38 | 2,563 | 4.28 | 0 | 0 | 0 | 0.02 | 5.43 | -5.41 | 63 | 106 | -43.4 | 06/01 | 84.3 | +0.3 | +0.36 | 362 | 39 | 75 | -36 | 2,619 | 4.37 | 0 | 25 | -25 | 0.04 | 7.01 | -6.97 | 39 | 107 | -68 | 05/31 | 84 | +1.2 | +1.45 | 728 | 192 | 47 | +145 | 2,677 | 4.47 | 0 | 30 | -30 | 22.3 | 11.6 | +10.6 | 214 | 88.6 | +126 | 05/30 | 82.8 | +1.1 | +1.35 | 442 | 191 | 14 | +177 | 2,590 | 4.32 | 0 | 68 | -68 | 4.01 | 8 | -3.99 | 195 | 90 | +105 | 05/27 | 81.7 | +0.3 | +0.37 | 571 | 114 | 93 | +21 | 2,413 | 4.03 | 0 | 190 | -190 | 6 | 3.15 | +2.85 | 120 | 286 | -166 | 05/26 | 81.4 | -0.3 | -0.37 | 360 | 87 | 161 | -74 | 2,366 | 3.95 | 0 | 40 | -40 | 6 | 10.9 | -4.92 | 93 | 212 | -119 | 05/25 | 81.7 | +0.5 | +0.62 | 406 | 159 | 60 | +99 | 2,379 | 3.97 | 0 | 50 | -50 | 9 | 27.2 | -18.2 | 168 | 137 | +30.8 | 05/24 | 81.2 | -2.7 | -3.22 | 950 | 173 | 133 | +40 | 2,243 | 3.74 | 0 | 0 | 0 | 38 | 101 | -63.1 | 211 | 234 | -23.1 | 05/23 | 83.9 | -0.1 | -0.12 | 311 | 150 | 85 | +65 | 2,176 | 3.63 | 0 | 0 | 0 | 12.3 | 29.2 | -16.9 | 162 | 114 | +48.1 | 05/20 | 84 | -0.1 | -0.12 | 354 | 82 | 99 | -17 | 2,111 | 3.52 | 0 | 0 | 0 | 4 | 17.4 | -13.4 | 86 | 116 | -30.4 | 05/19 | 84.1 | -2 | -2.32 | 451 | 85 | 144 | -59 | 2,128 | 3.55 | 0 | 10 | -10 | 7.1 | 38.3 | -31.2 | 92.1 | 192 | -100 | 05/18 | 86.1 | -0.9 | -1.03 | 1,994 | 155 | 826 | -671 | 2,169 | 3.62 | 0 | 0 | 0 | 29.2 | 107 | -77.3 | 184 | 933 | -748 | 05/17 | 87 | +3.6 | +4.32 | 923 | 335 | 198 | +137 | 2,821 | 4.71 | 0 | 40 | -40 | 126 | 6 | +120 | 461 | 244 | +217 | 05/16 | 83.4 | +0.2 | +0.24 | 331 | 123 | 94 | +29 | 2,655 | 4.43 | 0 | 0 | 0 | 10.4 | 29.3 | -18.9 | 133 | 123 | +10.1 | 05/13 | 83.2 | +2.9 | +3.61 | 457 | 216 | 25 | +191 | 2,648 | 4.42 | 0 | 0 | 0 | 38.1 | 6.41 | +31.7 | 254 | 31.4 | +223 | 05/12 | 80.3 | -2.7 | -3.25 | 521 | 103 | 120 | -17 | 2,457 | 4.1 | 0 | 0 | 0 | 4.36 | 21.4 | -17 | 107 | 141 | -34 | 05/11 | 83 | +1.1 | +1.34 | 720 | 259 | 83 | +176 | 2,445 | 4.08 | 0 | 0 | 0 | 23.5 | 9.1 | +14.4 | 283 | 92.1 | +190 | 05/10 | 81.9 | +2.2 | +2.76 | 718 | 390 | 137 | +253 | 2,257 | 3.77 | 0 | 52 | -52 | 16.6 | 10.2 | +6.44 | 407 | 199 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 79.7 | -2.3 | -2.8 | 1,011 | 388 | 256 | +132 | 2,045 | 3.41 | 0 | 30 | -30 | 9.16 | 41.7 | -32.6 | 397 | 328 | +69.4 | 05/06 | 82 | -2.8 | -3.3 | 401 | 51 | 193 | -142 | 1,905 | 3.18 | 0 | 0 | 0 | 2 | 22.4 | -20.4 | 53 | 215 | -162 | 05/05 | 84.8 | +0.6 | +0.71 | 334 | 132 | 77 | +55 | 2,038 | 3.4 | 0 | 0 | 0 | 11.3 | 8.57 | +2.74 | 143 | 85.6 | +57.7 | 05/04 | 84.2 | +2 | +2.43 | 447 | 225 | 73 | +152 | 1,972 | 3.29 | 0 | 0 | 0 | 11.3 | 7 | +4.27 | 236 | 80 | +156 | 05/03 | 82.2 | -1.7 | -2.03 | 370 | 86 | 90 | -4 | 1,840 | 3.07 | 0 | 0 | 0 | 10 | 14.5 | -4.43 | 96 | 104 | -8.43 | 04/29 | 83.9 | +1.7 | +2.07 | 468 | 170 | 82 | +88 | 1,808 | 3.02 | 0 | 0 | 0 | 17.5 | 12.6 | +4.96 | 188 | 94.6 | +93 | 04/28 | 82.2 | -0.5 | -0.6 | 316 | 102 | 97 | +5 | 1,753 | 2.92 | 0 | 0 | 0 | 14.1 | 13.3 | +0.85 | 116 | 110 | +5.85 | 04/27 | 82.7 | -1.3 | -1.55 | 1,074 | 475 | 239 | +236 | 1,748 | 2.92 | 0 | 0 | 0 | 20.1 | 32.7 | -12.6 | 495 | 272 | +223 | 04/26 | 84 | -0.9 | -1.06 | 717 | 222 | 113 | +109 | 1,537 | 2.56 | 0 | 0 | 0 | 39.7 | 18.6 | +21.1 | 262 | 132 | +130 | 04/25 | 84.9 | -5.1 | -5.67 | 1,414 | 123 | 285 | -162 | 1,647 | 2.75 | 0 | 0 | 0 | 1.52 | 61.5 | -59.9 | 125 | 346 | -222 | 04/22 | 90 | -0.7 | -0.77 | 427 | 124 | 106 | +18 | 1,805 | 3.01 | 0 | 0 | 0 | 15.1 | 11.1 | +3.95 | 139 | 117 | +22 | 04/21 | 90.7 | +1.9 | +2.14 | 606 | 228 | 164 | +64 | 1,786 | 2.98 | 0 | 0 | 0 | 22 | 8.11 | +13.9 | 250 | 172 | +77.9 | 04/20 | 88.8 | -0.7 | -0.78 | 564 | 67 | 129 | -62 | 1,683 | 2.81 | 0 | 0 | 0 | 12 | 6.75 | +5.25 | 79 | 136 | -56.8 | 04/19 | 89.5 | +0.1 | +0.11 | 406 | 66 | 95 | -29 | 1,745 | 2.91 | 0 | 0 | 0 | 9 | 8.28 | +0.72 | 75 | 103 | -28.3 | 04/18 | 89.4 | -0.6 | -0.67 | 618 | 170 | 122 | +48 | 1,774 | 2.96 | 0 | 0 | 0 | 10 | 15.9 | -5.88 | 180 | 138 | +42.1 | 04/15 | 90 | -1.6 | -1.75 | 943 | 77 | 215 | -138 | 1,729 | 2.88 | 0 | 0 | 0 | 4 | 46.2 | -42.2 | 81 | 261 | -180 | 04/14 | 91.6 | -1.4 | -1.51 | 731 | 67 | 189 | -122 | 1,914 | 3.19 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 70 | 202 | -132 | 04/13 | 93 | +0.8 | +0.87 | 752 | 246 | 130 | +116 | 2,019 | 3.37 | 0 | 0 | 0 | 9 | 9.02 | -0.02 | 255 | 139 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 92.2 | 0 | 0 | 1,046 | 354 | 210 | +144 | 1,894 | 3.16 | 0 | 0 | 0 | 20.2 | 19.4 | +0.82 | 374 | 229 | +145 | 04/11 | 92.2 | -5.7 | -5.82 | 2,992 | 353 | 927 | -574 | 1,796 | 3 | 0 | 0 | 0 | 10 | 105 | -95.4 | 363 | 1,032 | -669 | 04/08 | 97.9 | +2.1 | +2.19 | 1,174 | 372 | 300 | +72 | 2,370 | 3.96 | 0 | 0 | 0 | 20 | 16.3 | +3.69 | 392 | 316 | +75.7 | 04/07 | 95.8 | -3.3 | -3.33 | 2,549 | 620 | 608 | +12 | 2,350 | 3.92 | 0 | 0 | 0 | 15.1 | 75.3 | -60.2 | 635 | 683 | -48.2 | 04/06 | 99.1 | -0.7 | -0.7 | 1,627 | 340 | 515 | -175 | 2,321 | 3.87 | 0 | 0 | 0 | 24 | 9.5 | +14.5 | 364 | 525 | -160 | 04/01 | 99.8 | +0.6 | +0.6 | 1,379 | 225 | 311 | -86 | 2,486 | 4.15 | 0 | 0 | 0 | 19 | 73.1 | -54.1 | 244 | 384 | -140 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|