| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 94.5 | 102 | -7.5 | -7.35% | 7.84% | 100 | 101.5 | 93.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,034 | 11.78 億 | 7,822 | 1.5 張/筆 | 97.91 元 | 2.52 | 13.96 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,021 | 13.21 億 | 8,010 | 1.6 張/筆 | 101.4 元 | -0.5 (-0.49%) | 連漲連跌: 連3跌 ( -17元 / -15.25%)
財報評分: 最新51分 / 平均49分 上櫃指數: 214.97 (-3.22 / -1.48%) | | | | | |
| (單位:張) | 1/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,187 | 1,488 | -301 | 買→賣 | | | 32,264 | 34,768 | -2,504 | 4.18% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,187 | 1,488 | -301 | 買→賣 | 3,472 | 5.8% | 32,264 | 34,768 | -2,504 | 4.18% | | 投信 | 合計 | 0 | 0 | 0 | 連6買→無 | | | 1,381 | 0 | +1,381 | 2.31% | | 自營商 | 自行買賣 | 0 | 9 | -9 | 無→賣 | | | 116 | 106 | +10 | 0.02% | | 避險 | 83 | 122 | -39 | 買→3賣 | | | 2,467 | 2,028 | +439 | 0.73% | | 合計 | 83 | 131 | -48 | 買→3賣 | | | 2,583 | 2,134 | +449 | 0.75% | | 總計 | 1,270 | 1,619 | -349 | 買→賣 | | | 36,227 | 36,901 | -674 | 1.13% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/24
~01/25 | 3日 01/21
~01/25 | 5日 01/19
~01/25 | 10日 01/12
~01/25 | 一個月 21'12/27
~01/25 | 三個月 21'10/27
~01/25 | 半年 21'07/28
~01/25 | 一年 21'01/26
~01/25 | 三年 19'01/28
~01/25 | 五年 17'02/02
~01/25 | 十年 12'01/30
~01/25 | |
| 外資 | 不含自營
(佔發行量) | +172
(0.29%) | -456
(0.76%) | -1,261
(2.11%) | -1,511
(2.52%) | -2,443
(4.08%) | +83
(0.14%) | -720
(1.2%) | +1,870
(3.12%) | -5,651
(9.44%) | +1,260
(2.11%) | +1,260
(2.11%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +172
(0.29%) | -456
(0.76%) | -1,261
(2.11%) | -1,511
(2.52%) | -2,443
(4.08%) | +83
(0.14%) | -720
(1.2%) | +1,870
(3.12%) | -5,651
(9.44%) | +101
(0.17%) | +2,250
(3.76%) | | 投信 | 合計
(佔發行量) | +15
(0.03%) | +94
(0.16%) | +771
(1.29%) | +1,022
(1.71%) | +1,381
(2.31%) | +1,281
(2.14%) | +1,381
(2.31%) | +1,381
(2.31%) | +160
(0.27%) | +1,180
(1.97%) | +1,380
(2.31%) | | 自營商 | 自行買賣
(佔發行量) | -9
(0.02%) | 0
(0%) | +3
(0.01%) | -10
(0.02%) | +10
(0.02%) | -40
(0.07%) | +10
(0.02%) | +2
(0%) | -28
(0.05%) | +1
(0%) | +2
(0%) | 避險
(佔發行量) | -100
(0.17%) | -206
(0.34%) | -160
(0.27%) | +187
(0.31%) | +439
(0.73%) | +439
(0.73%) | +439
(0.73%) | +301
(0.5%) | +252
(0.42%) | +479
(0.8%) | +479
(0.8%) | 合計
(佔發行量) | -109
(0.18%) | -206
(0.34%) | -157
(0.26%) | +177
(0.3%) | +449
(0.75%) | +399
(0.67%) | +449
(0.75%) | +303
(0.51%) | +224
(0.37%) | +480
(0.8%) | +481
(0.8%) | 總計
(佔發行量) | +78
(0.13%) | -568
(0.95%) | -647
(1.08%) | -312
(0.52%) | -613
(1.02%) | +1,763
(2.95%) | +1,110
(1.86%) | +3,554
(5.94%) | -5,267
(8.8%) | +1,761
(2.94%) | +4,111
(6.87%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/25 | 94.5 | -7.5 | -7.35 | 12,034 | 1,187 | 1,488 | -301 | 3,472 | 5.8 | 0 | 0 | 0 | 83 | 131 | -48.2 | 1,270 | 1,619 | -349 | | 01/24 | 102 | -0.5 | -0.49 | 13,021 | 2,349 | 1,876 | +473 | 3,774 | 6.3 | 15 | 0 | +15 | 29.2 | 90.3 | -61.1 | 2,393 | 1,966 | +427 | | 01/21 | 102.5 | -9 | -8.07 | 20,861 | 2,169 | 2,797 | -628 | 3,315 | 5.53 | 79 | 0 | +79 | 135 | 232 | -96.7 | 2,383 | 3,029 | -646 | | 01/20 | 111.5 | +6.5 | +6.19 | 32,601 | 3,020 | 3,482 | -462 | 4,005 | 6.69 | 604 | 0 | +604 | 419 | 269 | +149 | 4,043 | 3,751 | +291 | | 01/19 | 105 | +3.5 | +3.45 | 13,695 | 1,817 | 2,160 | -343 | 4,331 | 7.23 | 73 | 0 | +73 | 113 | 214 | -101 | 2,003 | 2,374 | -371 | | 01/18 | 101.5 | +4 | +4.1 | 16,563 | 2,203 | 1,489 | +714 | 4,650 | 7.76 | 69 | 0 | +69 | 360 | 40 | +320 | 2,632 | 1,529 | +1,103 | | 01/17 | 97.5 | +0.4 | +0.41 | 7,526 | 960 | 1,110 | -150 | 3,952 | 6.6 | 16 | 0 | +16 | 47 | 63 | -16 | 1,023 | 1,173 | -150 | | 01/14 | 97.1 | -1.3 | -1.32 | 8,332 | 1,498 | 1,117 | +381 | 4,027 | 6.72 | 0 | 0 | 0 | 36 | 150 | -114 | 1,534 | 1,267 | +267 | | 01/13 | 98.4 | -8.1 | -7.61 | 15,069 | 1,226 | 3,541 | -2,315 | 3,515 | 5.87 | 90 | 0 | +90 | 148 | 197 | -49.4 | 1,464 | 3,739 | -2,275 | | 01/12 | 106.5 | +9.5 | +9.79 | 17,727 | 2,664 | 1,544 | +1,120 | 5,721 | 9.55 | 76 | 0 | +76 | 293 | 98.8 | +194 | 3,033 | 1,643 | +1,390 | | 01/11 | 97 | -2 | -2.02 | 10,994 | 1,523 | 1,438 | +84.9 | 4,553 | 7.6 | 100 | 0 | +100 | 111 | 146 | -34.6 | 1,734 | 1,584 | +150 | | 01/10 | 99 | -3.5 | -3.41 | 11,230 | 1,658 | 1,359 | +299 | 4,447 | 7.42 | 104 | 0 | +104 | 209 | 211 | -1.95 | 1,971 | 1,570 | +401 | | 01/07 | 102.5 | -0.5 | -0.49 | 21,478 | 1,758 | 3,539 | -1,780 | 4,077 | 6.81 | 0 | 0 | 0 | 221 | 78.2 | +143 | 1,980 | 3,617 | -1,638 | | 01/06 | 103 | +4.2 | +4.25 | 19,847 | 2,955 | 2,266 | +689 | 5,694 | 9.51 | 155 | 0 | +155 | 201 | 35.7 | +165 | 3,311 | 2,302 | +1,009 | | 01/05 | 98.8 | -0.8 | -0.8 | 23,799 | 2,072 | 2,927 | -855 | 4,955 | 8.27 | 0 | 0 | 0 | 72.1 | 78.6 | -6.57 | 2,144 | 3,006 | -862 | | 01/04 | 99.6 | +7.7 | +8.38 | 16,562 | 1,471 | 1,141 | +330 | 5,752 | 9.61 | 0 | 0 | 0 | 42.2 | 52.5 | -10.4 | 1,513 | 1,194 | +319 | | 01/03 | 91.9 | +3.9 | +4.43 | 14,902 | 1,733 | 1,493 | +240 | 5,414 | 9.04 | 0 | 0 | 0 | 63.2 | 45.5 | +17.8 | 1,796 | 1,538 | +258 | | 12/30 | 88 | +4.4 | +5.26 | 22,226 | 1,405 | 1,565 | -160 | 5,128 | 8.56 | 0 | 0 | 0 | 6.49 | 27.1 | -20.6 | 1,412 | 1,592 | -180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 83.6 | +7.6 | +10 | 8,434 | 961 | 709 | +252 | 5,288 | 8.83 | 0 | 0 | 0 | 20 | 0.23 | +19.8 | 981 | 709 | +272 | | 12/28 | 76 | +0.2 | +0.26 | 733 | 33 | 200 | -167 | 5,032 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 200 | -167 | | 12/27 | 75.8 | +1.5 | +2.02 | 750 | 205 | 69 | +136 | 5,195 | 8.68 | 0 | 0 | 0 | 1 | 0.14 | +0.87 | 206 | 69.1 | +137 | | 12/24 | 74.3 | -0.8 | -1.07 | 536 | 27 | 142 | -115 | 5,059 | 8.45 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 28 | 143 | -115 | | 12/23 | 75.1 | +1 | +1.35 | 507 | 56 | 102 | -46 | 5,161 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 102 | -46 | | 12/22 | 74.1 | 0 | 0 | 542 | 43 | 163 | -120 | 5,207 | 8.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 43 | 163 | -120 | | 12/21 | 74.1 | +0.7 | +0.95 | 301 | 22 | 29 | -7 | 5,327 | 8.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 29 | -7.01 | | 12/20 | 73.4 | -0.8 | -1.08 | 812 | 207 | 53 | +154 | 5,334 | 8.91 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 208 | 54.5 | +153 | | 12/17 | 74.2 | -2.2 | -2.88 | 1,790 | 192 | 269 | -77 | 5,180 | 8.65 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 195 | 272 | -76.7 | | 12/16 | 76.4 | -0.6 | -0.78 | 1,951 | 174 | 486 | -312 | 5,257 | 8.78 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 175 | 487 | -312 | | 12/15 | 77 | -0.6 | -0.77 | 915 | 151 | 129 | +22 | 5,555 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 129 | +22 | | 12/14 | 77.6 | -0.7 | -0.89 | 1,864 | 373 | 277 | +96 | 5,533 | 9.24 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 375 | 279 | +96 | | 12/13 | 78.3 | -2.7 | -3.33 | 2,390 | 265 | 602 | -337 | 5,440 | 9.08 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 267 | 603 | -336 | | 12/10 | 81 | +1.3 | +1.63 | 3,946 | 904 | 388 | +516 | 5,777 | 9.65 | 0 | 0 | 0 | 1 | 1.61 | -0.6 | 905 | 390 | +515 | | 12/09 | 79.7 | +3.6 | +4.73 | 4,351 | 702 | 547 | +155 | 5,244 | 8.76 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 704 | 549 | +155 | | 12/08 | 76.1 | +4.1 | +5.69 | 2,657 | 523 | 288 | +235 | 5,091 | 8.5 | 0 | 0 | 0 | 0.62 | 0.29 | +0.33 | 524 | 288 | +235 | | 12/07 | 72 | 0 | 0 | 273 | 45 | 41 | +4 | 4,856 | 8.11 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 45 | 41.2 | +3.81 | | 12/06 | 72 | +0.9 | +1.27 | 232 | 83 | 44 | +39 | 4,877 | 8.14 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 83.5 | 45 | +38.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/03 | 71.1 | +0.6 | +0.85 | 231 | 58 | 12 | +46 | 4,838 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | | 12/02 | 70.5 | -2.1 | -2.89 | 718 | 147 | 228 | -81 | 4,792 | 8 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 148 | 229 | -81 | | 12/01 | 72.6 | -0.1 | -0.14 | 478 | 66 | 74 | -8 | 4,873 | 8.14 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 67 | 74.2 | -7.17 | | 11/30 | 72.7 | +2.5 | +3.56 | 1,188 | 539 | 51 | +488 | 4,881 | 8.15 | 0 | 50 | -50 | 0 | 0 | 0 | 539 | 101 | +438 | | 11/29 | 70.2 | +0.4 | +0.57 | 760 | 351 | 42 | +309 | 4,393 | 7.34 | 0 | 50 | -50 | 0 | 0 | 0 | 351 | 92 | +259 | | 11/26 | 69.8 | -2.4 | -3.32 | 903 | 219 | 62 | +157 | 4,084 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 62 | +157 | | 11/25 | 72.2 | +0.4 | +0.56 | 413 | 114 | 91 | +23 | 3,927 | 6.56 | 0 | 0 | 0 | 0 | 6 | -6 | 114 | 97 | +17 | | 11/24 | 71.8 | -0.8 | -1.1 | 764 | 170 | 106 | +64 | 3,904 | 6.52 | 0 | 0 | 0 | 1 | 30 | -29 | 171 | 136 | +35 | | 11/23 | 72.6 | -1.7 | -2.29 | 1,500 | 227 | 208 | +19 | 3,840 | 6.41 | 0 | 0 | 0 | 4 | 5 | -1 | 231 | 213 | +18 | | 11/22 | 74.3 | +0.6 | +0.81 | 3,413 | 179 | 1,004 | -825 | 3,821 | 6.38 | 0 | 0 | 0 | 14 | 5 | +9 | 193 | 1,009 | -816 | | 11/19 | 73.7 | +2.6 | +3.66 | 1,076 | 298 | 179 | +119 | 4,619 | 7.71 | 0 | 0 | 0 | 27 | 0 | +27 | 325 | 179 | +146 | | 11/18 | 71.1 | +0.4 | +0.57 | 502 | 125 | 24 | +101 | 4,487 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 24 | +101 | | 11/17 | 70.7 | +0.7 | +1 | 1,050 | 481 | 52 | +429 | 4,386 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 52 | +429 | | 11/16 | 70 | -1.4 | -1.96 | 902 | 246 | 72 | +174 | 3,957 | 6.61 | 0 | 0 | 0 | 0 | 15 | -15 | 246 | 87 | +159 | | 11/15 | 71.4 | +0.1 | +0.14 | 1,841 | 205 | 652 | -447 | 3,788 | 6.32 | 0 | 0 | 0 | 0 | 11 | -11 | 205 | 663 | -458 | | 11/12 | 71.3 | +3.4 | +5.01 | 1,985 | 887 | 36 | +851 | 4,235 | 7.07 | 0 | 0 | 0 | 26 | 0 | +26 | 913 | 36 | +877 | | 11/11 | 67.9 | -1.6 | -2.3 | 3,512 | 380 | 684 | -304 | 3,384 | 5.65 | 0 | 0 | 0 | 0 | 64 | -64 | 380 | 748 | -368 | | 11/10 | 69.5 | +0.2 | +0.29 | 1,130 | 296 | 130 | +166 | 3,698 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 130 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 69.3 | +0.2 | +0.29 | 732 | 404 | 62 | +342 | 3,532 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 62 | +342 | | 11/08 | 69.1 | -0.3 | -0.43 | 1,281 | 225 | 274 | -49 | 3,190 | 5.33 | 0 | 0 | 0 | 9 | 0 | +9 | 234 | 274 | -40 | | 11/05 | 69.4 | +0.8 | +1.17 | 1,478 | 419 | 137 | +282 | 3,237 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 137 | +282 | | 11/04 | 68.6 | +1.6 | +2.39 | 1,935 | 218 | 445 | -227 | 2,955 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 445 | -227 | | 11/03 | 67 | +3.6 | +5.68 | 1,909 | 275 | 127 | +148 | 3,182 | 5.17 | 0 | 0 | 0 | 20 | 0 | +20 | 295 | 127 | +168 | | 11/02 | 63.4 | -0.1 | -0.16 | 914 | 151 | 57 | +94 | 3,032 | 4.93 | 0 | 0 | 0 | 0 | 15 | -15 | 151 | 72 | +79 | | 11/01 | 63.5 | -0.3 | -0.47 | 381 | 66 | 19 | +47 | 2,938 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 19 | +47 | | 10/29 | 63.8 | 0 | 0 | 329 | 162 | 7 | +155 | 2,891 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 7 | +155 | | 10/28 | 63.8 | -0.7 | -1.09 | 425 | 62 | 59 | +3 | 2,736 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 59 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
