| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86.6 | 88.2 | -1.6 | -1.81% | 2.27% | 88.2 | 88.2 | 86.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 494 | 4,305 萬 | 774 | 0.6 張/筆 | 87.21 元 | 1.98 | 7.5 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 982 | 8,721 萬 | 851 | 1.2 張/筆 | 88.8 元 | +0.5 (+0.57%) | 連漲連跌: 連6漲→跌 ( -1.6元 / -1.81%)
財報評分: 最新55分 / 平均50分 上櫃指數: 190.04 (-2.94 / -1.52%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 20 | 136 | -116 | 連5買→2賣 | 3,123 | 5.21% | 92,746 | 94,984 | -2,238 | 3.74% | | 金額(元) | 174萬 | 1,186萬 | -1,012萬 | - | - | 90.2億 | 93.2億 | -2.93億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,618 | 2,564 | +54 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 2.68億 | 2.3億 | +3,782萬 | - | | 自營商 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 9,018 | 8,338 | +680 | 1.14% | | 金額(元) | 0 | 34.9萬 | -34.9萬 | - | - | 8.75億 | 7.99億 | +7,672萬 | - | | 總計 | 張數 | 20 | 140 | -120 | 連5買→2賣 | - | - | 104,382 | 105,886 | -1,504 | 2.51% | | 金額(元) | 174萬 | 1,221萬 | -1,047萬 | - | - | 102億 | 103億 | -1.78億 | - | | 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 20 | 136 | -116 | 連5買→2賣 | - | - | 92,746 | 94,984 | -2,238 | 3.74% | | 金額(元) | 174萬 | 1,186萬 | -1,012萬 | - | - | 90.2億 | 93.2億 | -2.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 20 | 136 | -116 | 連5買→2賣 | 3,123 | 5.21% | 92,746 | 94,984 | -2,238 | 3.74% | | 金額(元) | 174萬 | 1,186萬 | -1,012萬 | - | - | 90.2億 | 93.2億 | -2.93億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,618 | 2,564 | +54 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 2.68億 | 2.3億 | +3,782萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 415 | 412 | +3 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 4,327萬 | 4,170萬 | +158萬 | - | | 避險 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 8,603 | 7,925 | +677 | 1.13% | | 金額(元) | 0 | 34.9萬 | -34.9萬 | - | - | 8.32億 | 7.57億 | +7,514萬 | - | | 合計 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 9,018 | 8,338 | +680 | 1.14% | | 金額(元) | 0 | 34.9萬 | -34.9萬 | - | - | 8.75億 | 7.99億 | +7,672萬 | - | | 總計 | 張數 | 20 | 140 | -120 | 連5買→2賣 | - | - | 104,382 | 105,886 | -1,504 | 2.51% | | 金額(元) | 174萬 | 1,221萬 | -1,047萬 | - | - | 102億 | 103億 | -1.78億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 88.55
(127) | 87.84
(359) | 87.36
(544) | 86.61
(824) | 85.89
(2,558) | 82.75
(6,894) | 82.37
(1.46萬) | 96.2
(9.9萬) | 90.43
(12.1萬) | 87.84
(12.9萬) | 82.31
(17.6萬) | 75.6
(21.1萬) | 97.29
(9.27萬) | 每股賣出均價
(累計賣張) | 88.09
(306) | 88.05
(330) | 87.7
(418) | 86.98
(614) | 86.13
(1,882) | 81.74
(5,641) | 83.19
(1.36萬) | 97
(10.1萬) | 91.95
(11.9萬) | 89.66
(12.6萬) | 83.76
(17.5萬) | 76.84
(21萬) | 98.08
(9.5萬) | 買賣超張數
(佔發行量) | -179
(0.3%) | +29
(0.05%) | +126
(0.21%) | +210
(0.35%) | +676
(1.13%) | +1,253
(2.09%) | +1,017
(1.7%) | -2,009
(3.36%) | +2,044
(3.42%) | +3,071
(5.13%) | +1,219
(2.04%) | +1,730
(2.89%) | -2,238
(3.74%) | 買賣超金額
(佔成交額) | -1,571萬
(12.06%) | +248萬
(1.36%) | +1,087萬
(4.23%) | +1,796萬
(4.6%) | +5,760萬
(4.86%) | +1.09億
(4.31%) | +7,250萬
(1.18%) | -2.74億
(0.39%) | +431萬
(0.01%) | +4,183萬
(0.05%) | -1.54億
(0.12%) | -1.28億
(0.07%) | -2.93億
(0.44%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 76.27
(54) | 76.27
(54) | 102.3
(2,618) | 100.7
(2,718) | 100.7
(2,718) | 79.52
(9,340) | 75.33
(1.09萬) | 102.3
(2,618) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.51
(204) | 78.74
(709) | 89.74
(2,564) | 89.05
(2,664) | 89.05
(2,664) | 77.74
(9,287) | 74.4
(1.08萬) | 89.74
(2,564) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -150
(0.25%) | -655
(1.09%) | +54
(0.09%) | +54
(0.09%) | +54
(0.09%) | +53
(0.09%) | +53
(0.09%) | +54
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,271萬
(0.5%) | -5,171萬
(0.84%) | +3,782萬
(0.05%) | +3,658萬
(0.05%) | +3,658萬
(0.04%) | +2,076萬
(0.02%) | +1,395萬
(0.01%) | +3,782萬
(0.06%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 88.8
(5) | 88.12
(10) | 87.09
(41) | 86.77
(51) | 85.63
(539) | 83.07
(1,205) | 85.39
(2,221) | 96.99
(9,059) | 93.51
(1萬) | 91.12
(1.07萬) | 76.54
(2.85萬) | 71.38
(3.68萬) | 97.07
(9,018) | 每股賣出均價
(累計賣張) | 87.41
(4.58) | 87.44
(16.6) | 87.02
(44) | 85.75
(147) | 85.79
(361) | 81.49
(1,018) | 82.85
(1,704) | 95.72
(8,379) | 91.96
(9,424) | 89.37
(1.01萬) | 75.63
(2.8萬) | 70.54
(3.6萬) | 95.78
(8,338) | 買賣超張數
(佔發行量) | +0.42
(0%) | -6.58
(0.01%) | -2.98
(0%) | -95.9
(0.16%) | +178
(0.3%) | +187
(0.31%) | +517
(0.86%) | +680
(1.14%) | +607
(1.01%) | +540
(0.9%) | +524
(0.88%) | +712
(1.19%) | +680
(1.14%) | 買賣超金額
(佔成交額) | +4.39萬
(0.03%) | -56.8萬
(0.31%) | -25.6萬
(0.1%) | -817萬
(2.09%) | +1,516萬
(1.28%) | +1,716萬
(0.68%) | +4,848萬
(0.79%) | +7,662萬
(0.11%) | +7,142萬
(0.09%) | +6,698萬
(0.08%) | +6,541萬
(0.05%) | +8,085萬
(0.04%) | +7,672萬
(0.12%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 88.56
(132) | 87.85
(369) | 87.34
(585) | 86.62
(875) | 85.84
(3,097) | 82.75
(8,153) | 82.74
(1.69萬) | 96.41
(11.1萬) | 90.87
(13.3萬) | 88.34
(14.2萬) | 81.42
(21.4萬) | 74.99
(25.9萬) | 97.4
(10.4萬) | 每股賣出均價
(累計賣張) | 88.08
(311) | 88.02
(347) | 87.63
(462) | 86.74
(761) | 86.08
(2,243) | 81.72
(6,863) | 82.96
(1.6萬) | 96.74
(11.2萬) | 91.89
(13.1萬) | 89.62
(13.9萬) | 82.43
(21.2萬) | 75.85
(25.6萬) | 97.7
(10.6萬) | 買賣超張數
(佔發行量) | -179
(0.3%) | +22.4
(0.04%) | +123
(0.21%) | +114
(0.19%) | +854
(1.43%) | +1,290
(2.16%) | +879
(1.47%) | -1,275
(2.13%) | +2,706
(4.52%) | +3,666
(6.12%) | +1,796
(3%) | +2,495
(4.17%) | -1,504
(2.51%) | 買賣超金額
(佔成交額) | -1,567萬
(12.03%) | +191萬
(1.05%) | +1,061萬
(4.13%) | +979萬
(2.51%) | +7,276萬
(6.14%) | +1.14億
(4.49%) | +6,927萬
(1.12%) | -1.6億
(0.23%) | +1.12億
(0.14%) | +1.45億
(0.17%) | -6,832萬
(0.05%) | -3,332萬
(0.02%) | -1.78億
(0.27%) |
目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 88.55
(127) | 87.84
(359) | 87.36
(544) | 86.61
(824) | 85.89
(2,558) | 82.75
(6,894) | 82.37
(1.46萬) | 96.2
(9.9萬) | 90.43
(12.1萬) | 87.84
(12.9萬) | 82.43
(17.5萬) | 82.43
(17.5萬) | 97.29
(9.27萬) | 每股賣出均價
(累計賣張) | 88.09
(306) | 88.05
(330) | 87.7
(418) | 86.98
(614) | 86.13
(1,882) | 81.74
(5,641) | 83.19
(1.36萬) | 97
(10.1萬) | 91.95
(11.9萬) | 89.66
(12.6萬) | 83.96
(17.4萬) | 83.96
(17.4萬) | 98.08
(9.5萬) | 買賣超張數
(佔發行量) | -179
(0.3%) | +29
(0.05%) | +126
(0.21%) | +210
(0.35%) | +676
(1.13%) | +1,253
(2.09%) | +1,017
(1.7%) | -2,009
(3.36%) | +2,044
(3.42%) | +3,071
(5.13%) | +1,526
(2.55%) | +1,526
(2.55%) | -2,238
(3.74%) | 買賣超金額
(佔成交額) | -1,571萬
(12.06%) | +248萬
(1.36%) | +1,087萬
(4.23%) | +1,796萬
(4.6%) | +5,760萬
(4.86%) | +1.09億
(4.31%) | +7,250萬
(1.18%) | -2.74億
(0.39%) | +431萬
(0.01%) | +4,183萬
(0.05%) | -1.41億
(0.11%) | -1.41億
(0.07%) | -2.93億
(0.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 88.55
(127) | 87.84
(359) | 87.36
(544) | 86.61
(824) | 85.89
(2,558) | 82.75
(6,894) | 82.37
(1.46萬) | 96.2
(9.9萬) | 90.43
(12.1萬) | 87.84
(12.9萬) | 82.31
(17.6萬) | 75.6
(21.1萬) | 97.29
(9.27萬) | 每股賣出均價
(累計賣張) | 88.09
(306) | 88.05
(330) | 87.7
(418) | 86.98
(614) | 86.13
(1,882) | 81.74
(5,641) | 83.19
(1.36萬) | 97
(10.1萬) | 91.95
(11.9萬) | 89.66
(12.6萬) | 83.76
(17.5萬) | 76.84
(21萬) | 98.08
(9.5萬) | 買賣超張數
(佔發行量) | -179
(0.3%) | +29
(0.05%) | +126
(0.21%) | +210
(0.35%) | +676
(1.13%) | +1,253
(2.09%) | +1,017
(1.7%) | -2,009
(3.36%) | +2,044
(3.42%) | +3,071
(5.13%) | +1,219
(2.04%) | +1,730
(2.89%) | -2,238
(3.74%) | 買賣超金額
(佔成交額) | -1,571萬
(12.06%) | +248萬
(1.36%) | +1,087萬
(4.23%) | +1,796萬
(4.6%) | +5,760萬
(4.86%) | +1.09億
(4.31%) | +7,250萬
(1.18%) | -2.74億
(0.39%) | +431萬
(0.01%) | +4,183萬
(0.05%) | -1.54億
(0.12%) | -1.28億
(0.07%) | -2.93億
(0.44%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 76.27
(54) | 76.27
(54) | 102.3
(2,618) | 100.7
(2,718) | 100.7
(2,718) | 79.52
(9,340) | 75.33
(1.09萬) | 102.3
(2,618) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.51
(204) | 78.74
(709) | 89.74
(2,564) | 89.05
(2,664) | 89.05
(2,664) | 77.74
(9,287) | 74.4
(1.08萬) | 89.74
(2,564) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -150
(0.25%) | -655
(1.09%) | +54
(0.09%) | +54
(0.09%) | +54
(0.09%) | +53
(0.09%) | +53
(0.09%) | +54
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,271萬
(0.5%) | -5,171萬
(0.84%) | +3,782萬
(0.05%) | +3,658萬
(0.05%) | +3,658萬
(0.04%) | +2,076萬
(0.02%) | +1,395萬
(0.01%) | +3,782萬
(0.06%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 86.54
(3) | 86.54
(3) | 80.11
(37) | 103.3
(435) | 94.45
(577) | 91.93
(612) | 71.52
(5,458) | 67.48
(6,791) | 104.3
(415) | 每股賣出均價
(累計賣張) | 88.8
(0.12) | 88.8
(0.12) | 88.8
(0.12) | 88.71
(0.13) | 88.71
(0.13) | 82.22
(4.13) | 82.16
(40.1) | 100.5
(432) | 92.55
(582) | 90.06
(617) | 71.23
(5,466) | 67.35
(6,796) | 101.2
(412) | 買賣超張數
(佔發行量) | -0.12
(0%) | -0.12
(0%) | -0.12
(0%) | -0.13
(0%) | +2.87
(0%) | -1.13
(0%) | -3.13
(0.01%) | +2.87
(0%) | -5.13
(0.01%) | -5.13
(0.01%) | -8.13
(0.01%) | -5.13
(0.01%) | +2.87
(0%) | 買賣超金額
(佔成交額) | -1.09萬
(0.01%) | -1.09萬
(0.01%) | -1.09萬
(0%) | -1.12萬
(0%) | +24.8萬
(0.02%) | -7.96萬
(0%) | -33.3萬
(0.01%) | +150萬
(0%) | +62.3萬
(0%) | +68.2萬
(0%) | +101萬
(0%) | +49.4萬
(0%) | +158萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 88.8
(5) | 88.12
(10) | 87.09
(41) | 86.77
(51) | 85.63
(536) | 83.06
(1,202) | 85.48
(2,184) | 96.68
(8,624) | 93.45
(9,454) | 91.07
(1.01萬) | 77.73
(2.3萬) | 72.41
(2.99萬) | 96.72
(8,603) | 每股賣出均價
(累計賣張) | 87.38
(4.45) | 87.43
(16.5) | 87.01
(43.9) | 85.75
(147) | 85.79
(361) | 81.49
(1,014) | 82.87
(1,664) | 95.46
(7,947) | 91.92
(8,842) | 89.32
(9,506) | 76.7
(2.25萬) | 71.44
(2.91萬) | 95.5
(7,925) | 買賣超張數
(佔發行量) | +0.55
(0%) | -6.45
(0.01%) | -2.85
(0%) | -95.8
(0.16%) | +175
(0.29%) | +188
(0.31%) | +520
(0.87%) | +677
(1.13%) | +612
(1.02%) | +545
(0.91%) | +532
(0.89%) | +717
(1.2%) | +677
(1.13%) | 買賣超金額
(佔成交額) | +5.48萬
(0.04%) | -55.7萬
(0.31%) | -24.5萬
(0.1%) | -816萬
(2.09%) | +1,491萬
(1.26%) | +1,724萬
(0.68%) | +4,882萬
(0.79%) | +7,512萬
(0.11%) | +7,080萬
(0.09%) | +6,630萬
(0.08%) | +6,440萬
(0.05%) | +8,035萬
(0.04%) | +7,514萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 88.8
(5) | 88.12
(10) | 87.09
(41) | 86.77
(51) | 85.63
(539) | 83.07
(1,205) | 85.39
(2,221) | 96.99
(9,059) | 93.51
(1萬) | 91.12
(1.07萬) | 76.54
(2.85萬) | 71.38
(3.68萬) | 97.07
(9,018) | 每股賣出均價
(累計賣張) | 87.41
(4.58) | 87.44
(16.6) | 87.02
(44) | 85.75
(147) | 85.79
(361) | 81.49
(1,018) | 82.85
(1,704) | 95.72
(8,379) | 91.96
(9,424) | 89.37
(1.01萬) | 75.63
(2.8萬) | 70.54
(3.6萬) | 95.78
(8,338) | 買賣超張數
(佔發行量) | +0.42
(0%) | -6.58
(0.01%) | -2.98
(0%) | -95.9
(0.16%) | +178
(0.3%) | +187
(0.31%) | +517
(0.86%) | +680
(1.14%) | +607
(1.01%) | +540
(0.9%) | +524
(0.88%) | +712
(1.19%) | +680
(1.14%) | 買賣超金額
(佔成交額) | +4.39萬
(0.03%) | -56.8萬
(0.31%) | -25.6萬
(0.1%) | -817萬
(2.09%) | +1,516萬
(1.28%) | +1,716萬
(0.68%) | +4,848萬
(0.79%) | +7,662萬
(0.11%) | +7,142萬
(0.09%) | +6,698萬
(0.08%) | +6,541萬
(0.05%) | +8,085萬
(0.04%) | +7,672萬
(0.12%) | 目前股價
86.6元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 88.56
(132) | 87.85
(369) | 87.34
(585) | 86.62
(875) | 85.84
(3,097) | 82.75
(8,153) | 82.74
(1.69萬) | 96.41
(11.1萬) | 90.87
(13.3萬) | 88.34
(14.2萬) | 81.42
(21.4萬) | 74.99
(25.9萬) | 97.4
(10.4萬) | 每股賣出均價
(累計賣張) | 88.08
(311) | 88.02
(347) | 87.63
(462) | 86.74
(761) | 86.08
(2,243) | 81.72
(6,863) | 82.96
(1.6萬) | 96.74
(11.2萬) | 91.89
(13.1萬) | 89.62
(13.9萬) | 82.43
(21.2萬) | 75.85
(25.6萬) | 97.7
(10.6萬) | 買賣超張數
(佔發行量) | -179
(0.3%) | +22.4
(0.04%) | +123
(0.21%) | +114
(0.19%) | +854
(1.43%) | +1,290
(2.16%) | +879
(1.47%) | -1,275
(2.13%) | +2,706
(4.52%) | +3,666
(6.12%) | +1,796
(3%) | +2,495
(4.17%) | -1,504
(2.51%) | 買賣超金額
(佔成交額) | -1,567萬
(12.03%) | +191萬
(1.05%) | +1,061萬
(4.13%) | +979萬
(2.51%) | +7,276萬
(6.14%) | +1.14億
(4.49%) | +6,927萬
(1.12%) | -1.6億
(0.23%) | +1.12億
(0.14%) | +1.45億
(0.17%) | -6,832萬
(0.05%) | -3,332萬
(0.02%) | -1.78億
(0.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/06 | 86.6 | -1.6 | -1.81 | 494 | 20 | 136 | -116 | 3,123 | 5.21 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 140 | -120 | | 12/05 | 88.2 | +0.5 | +0.57 | 982 | 107 | 170 | -63 | 3,200 | 5.34 | 0 | 0 | 0 | 5 | 0.58 | +4.42 | 112 | 171 | -58.6 | | 12/02 | 87.7 | +1.2 | +1.39 | 591 | 232 | 24 | +208 | 3,267 | 5.45 | 0 | 0 | 0 | 5 | 12 | -7 | 237 | 36 | +201 | | 12/01 | 86.5 | +0.6 | +0.7 | 627 | 121 | 53 | +68 | 3,059 | 5.11 | 0 | 0 | 0 | 31 | 27.4 | +3.6 | 152 | 80.4 | +71.6 | | 11/30 | 85.9 | +0.5 | +0.59 | 239 | 64 | 35 | +29 | 2,991 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 35 | +29 | | 11/29 | 85.4 | +0.8 | +0.95 | 183 | 47 | 22 | +25 | 2,972 | 4.96 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 22 | +28 | | 11/28 | 84.6 | +0.5 | +0.59 | 231 | 111 | 6 | +105 | 2,958 | 4.94 | 0 | 0 | 0 | 1 | 9 | -8 | 112 | 15 | +97 | | 11/25 | 84.1 | -1.8 | -2.1 | 422 | 34 | 76 | -42 | 2,853 | 4.76 | 0 | 0 | 0 | 0 | 72.9 | -72.9 | 34 | 149 | -115 | | 11/24 | 85.9 | -0.1 | -0.12 | 465 | 58 | 48 | +10 | 2,890 | 4.82 | 0 | 0 | 0 | 0 | 21 | -21 | 58 | 69 | -11 | | 11/23 | 86 | +0.6 | +0.7 | 267 | 30 | 44 | -14 | 2,893 | 4.83 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 44 | -8 | | 11/22 | 85.4 | +0.3 | +0.35 | 213 | 35 | 53 | -18 | 2,927 | 4.89 | 0 | 0 | 0 | 0 | 29 | -29 | 35 | 82 | -47 | | 11/21 | 85.1 | -0.2 | -0.23 | 420 | 173 | 19 | +154 | 2,945 | 4.92 | 0 | 0 | 0 | 8 | 10 | -2 | 181 | 29 | +152 | | 11/18 | 85.3 | -1.2 | -1.39 | 620 | 168 | 66 | +102 | 2,808 | 4.69 | 0 | 0 | 0 | 25.6 | 15.5 | +10.1 | 194 | 81.5 | +112 | | 11/17 | 86.5 | 0 | 0 | 480 | 109 | 51 | +58 | 2,714 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 51 | +58 | | 11/16 | 86.5 | +1.7 | +2 | 928 | 304 | 120 | +184 | 2,646 | 4.42 | 0 | 0 | 0 | 12 | 1 | +11 | 316 | 121 | +195 | | 11/15 | 84.8 | -0.2 | -0.24 | 465 | 111 | 40 | +71 | 2,444 | 4.08 | 0 | 0 | 0 | 0 | 32 | -32 | 111 | 72 | +39 | | 11/14 | 85 | +0.2 | +0.24 | 421 | 96 | 66 | +30 | 2,380 | 3.97 | 0 | 0 | 0 | 4 | 16 | -12 | 100 | 82 | +18 | | 11/11 | 84.8 | +0.5 | +0.59 | 1,276 | 190 | 189 | +1 | 2,353 | 3.93 | 0 | 0 | 0 | 0 | 47 | -47 | 190 | 236 | -46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/10 | 84.3 | +1.5 | +1.81 | 3,245 | 323 | 531 | -208 | 2,336 | 3.9 | 0 | 0 | 0 | 314 | 60.4 | +254 | 637 | 591 | +45.6 | | 11/09 | 82.8 | +1.5 | +1.85 | 468 | 91 | 26 | +65 | 2,522 | 4.21 | 0 | 0 | 0 | 85 | 3 | +82 | 176 | 29 | +147 | | 11/08 | 81.3 | +1.7 | +2.14 | 442 | 133 | 36 | +97 | 2,463 | 4.11 | 0 | 0 | 0 | 36 | 0 | +36 | 169 | 36 | +133 | | 11/07 | 79.6 | -0.5 | -0.62 | 295 | 1 | 71 | -70 | 2,362 | 3.94 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 71 | -67 | | 11/04 | 80.1 | +2.4 | +3.09 | 329 | 75 | 53 | +22 | 2,428 | 4.05 | 0 | 0 | 0 | 50 | 1.01 | +49 | 125 | 54 | +71 | | 11/03 | 77.7 | +0.7 | +0.91 | 213 | 71 | 29 | +42 | 2,406 | 4.02 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 74 | 29 | +45 | | 11/02 | 77 | +0.2 | +0.26 | 241 | 29 | 15 | +14 | 2,358 | 3.94 | 0 | 0 | 0 | 22 | 1.06 | +20.9 | 51 | 16.1 | +34.9 | | 11/01 | 76.8 | +0.8 | +1.05 | 202 | 51 | 33 | +18 | 2,344 | 3.91 | 0 | 0 | 0 | 8 | 0 | +8 | 59 | 33 | +26 | | 10/31 | 76 | +2.6 | +3.54 | 404 | 160 | 53 | +107 | 2,322 | 3.88 | 0 | 0 | 0 | 21 | 0.1 | +20.9 | 181 | 53.1 | +128 | | 10/28 | 73.4 | +0.5 | +0.69 | 186 | 79 | 39 | +40 | 2,208 | 3.68 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 83 | 39 | +44 | | 10/27 | 72.9 | +1.6 | +2.24 | 197 | 72 | 30 | +42 | 2,168 | 3.62 | 0 | 0 | 0 | 3 | 1 | +2 | 75 | 31 | +44 | | 10/26 | 71.3 | -1.9 | -2.6 | 488 | 70 | 114 | -44 | 2,125 | 3.55 | 0 | 0 | 0 | 0 | 47.3 | -47.3 | 70 | 161 | -91.3 | | 10/25 | 73.2 | -1.7 | -2.27 | 270 | 36 | 99 | -63 | 2,145 | 3.58 | 0 | 0 | 0 | 0 | 9.32 | -9.32 | 36 | 108 | -72.3 | | 10/24 | 74.9 | +0.9 | +1.22 | 176 | 56 | 10 | +46 | 2,198 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | | 10/21 | 74 | -1.4 | -1.86 | 293 | 27 | 81 | -54 | 2,152 | 3.59 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 27 | 87.1 | -60.1 | | 10/20 | 75.4 | -0.6 | -0.79 | 334 | 31 | 119 | -88 | 2,199 | 3.67 | 22 | 0 | +22 | 1 | 18.3 | -17.3 | 54 | 137 | -83.3 | | 10/19 | 76 | -2.2 | -2.81 | 459 | 80 | 110 | -30 | 2,344 | 3.91 | 16 | 0 | +16 | 25 | 2 | +23 | 121 | 112 | +9 | | 10/18 | 78.2 | +1.8 | +2.36 | 426 | 118 | 62 | +56 | 2,356 | 3.93 | 16 | 0 | +16 | 27 | 0 | +27 | 161 | 62 | +99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/17 | 76.4 | -0.8 | -1.04 | 391 | 105 | 134 | -29 | 2,300 | 3.84 | 0 | 0 | 0 | 41 | 9.99 | +31 | 146 | 144 | +2.01 | | 10/14 | 77.2 | +3.1 | +4.18 | 223 | 67 | 17 | +50 | 2,327 | 3.88 | 0 | 0 | 0 | 14 | 0 | +14 | 81 | 17 | +64 | | 10/13 | 74.1 | -6.5 | -8.06 | 1,062 | 122 | 324 | -202 | 2,269 | 3.79 | 0 | 0 | 0 | 1 | 170 | -169 | 123 | 494 | -371 | | 10/12 | 80.6 | +0.2 | +0.25 | 298 | 94 | 96 | -2 | 2,444 | 4.08 | 0 | 0 | 0 | 18 | 26 | -8 | 112 | 122 | -10 | | 10/11 | 80.4 | -3.4 | -4.06 | 452 | 61 | 174 | -113 | 2,442 | 4.08 | 0 | 0 | 0 | 7 | 14.2 | -7.2 | 68 | 188 | -120 | | 10/07 | 83.8 | +1 | +1.21 | 168 | 83 | 40 | +43 | 2,550 | 4.26 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 40 | +46 | | 10/06 | 82.8 | -0.2 | -0.24 | 284 | 120 | 21 | +99 | 2,508 | 4.19 | 0 | 80 | -80 | 28 | 0 | +28 | 148 | 101 | +47 | | 10/05 | 83 | +0.1 | +0.12 | 438 | 113 | 67 | +46 | 2,409 | 4.02 | 0 | 0 | 0 | 35 | 2 | +33 | 148 | 69 | +79 | | 10/04 | 82.9 | +4.1 | +5.2 | 496 | 220 | 77 | +143 | 2,362 | 3.94 | 0 | 0 | 0 | 89 | 4.1 | +84.9 | 309 | 81.1 | +228 | | 10/03 | 78.8 | 0 | 0 | 253 | 63 | 95 | -32 | 2,200 | 3.67 | 0 | 0 | 0 | 36 | 7 | +29 | 99 | 102 | -3 | | 09/30 | 78.8 | +2.4 | +3.14 | 440 | 252 | 104 | +148 | 2,309 | 3.85 | 0 | 50 | -50 | 3 | 1 | +2 | 255 | 155 | +100 | | 09/29 | 76.4 | +1.6 | +2.14 | 472 | 185 | 68 | +117 | 2,146 | 3.58 | 0 | 0 | 0 | 4 | 2.55 | +1.45 | 189 | 70.6 | +118 | | 09/28 | 74.8 | -5.8 | -7.2 | 704 | 51 | 261 | -210 | 2,015 | 3.36 | 0 | 0 | 0 | 0 | 28.6 | -28.6 | 51 | 290 | -239 | | 09/27 | 80.6 | +2.1 | +2.68 | 379 | 127 | 108 | +19 | 2,158 | 3.6 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 128 | 125 | +3.46 | | 09/26 | 78.5 | -3.8 | -4.62 | 684 | 61 | 226 | -165 | 2,114 | 3.53 | 0 | 0 | 0 | 31 | 96.2 | -65.2 | 92 | 322 | -230 | | 09/23 | 82.3 | -1.7 | -2.02 | 343 | 25 | 158 | -133 | 2,258 | 3.77 | 0 | 0 | 0 | 14 | 23.9 | -9.89 | 39 | 182 | -143 | | 09/22 | 84 | -0.2 | -0.24 | 276 | 89 | 40 | +49 | 2,391 | 3.99 | 0 | 0 | 0 | 13 | 61 | -48 | 102 | 101 | +1 | | 09/21 | 84.2 | -1 | -1.17 | 347 | 64 | 119 | -55 | 2,339 | 3.9 | 0 | 0 | 0 | 17.4 | 11.1 | +6.31 | 81.4 | 130 | -48.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 85.2 | +0.4 | +0.47 | 250 | 79 | 38 | +41 | 2,387 | 3.98 | 0 | 0 | 0 | 29 | 16 | +13 | 108 | 54 | +54 | | 09/19 | 84.8 | -2.1 | -2.42 | 441 | 75 | 146 | -71 | 2,346 | 3.92 | 0 | 74 | -74 | 22 | 31.1 | -9.08 | 97 | 251 | -154 | | 09/16 | 86.9 | -0.4 | -0.46 | 484 | 156 | 60 | +96 | 2,410 | 4.02 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 156 | 66 | +90 | | 09/15 | 87.3 | -0.1 | -0.11 | 589 | 92 | 109 | -17 | 2,306 | 3.85 | 0 | 0 | 0 | 9 | 10.7 | -1.71 | 101 | 120 | -18.7 | | 09/14 | 87.4 | +1.1 | +1.27 | 722 | 244 | 105 | +139 | 2,397 | 4 | 0 | 0 | 0 | 16 | 4 | +12 | 260 | 109 | +151 | | 09/13 | 86.3 | +0.9 | +1.05 | 652 | 380 | 64 | +316 | 2,260 | 3.77 | 0 | 0 | 0 | 17 | 3.04 | +14 | 397 | 67 | +330 | | 09/12 | 85.4 | +2.9 | +3.52 | 1,052 | 287 | 85 | +202 | 1,924 | 3.21 | 0 | 0 | 0 | 42 | 6.87 | +35.1 | 329 | 91.9 | +237 | | 09/08 | 82.5 | +2.6 | +3.25 | 288 | 85 | 59 | +26 | 1,676 | 2.8 | 0 | 0 | 0 | 7.08 | 2.64 | +4.45 | 92.1 | 61.6 | +30.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
