| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 52.3 | +0.1 | +0.19% | 0.76% | 52.5 | 52.6 | 52.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 1,270 萬 | 272 | 0.9 張/筆 | 52.42 元 | 0.95 | 9.14 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 1,850 萬 | 305 | 1.2 張/筆 | 51.98 元 | +1.2 (+2.35%) | 連漲連跌: 連2漲 ( +1.3元 / +2.54%) 財報評分: 最新45分 / 平均56分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 52.4元 (+0.1元 / +0.19%) | 成交張數: 242張 | 成交金額: 1,270萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1036高 | 近460日新高 | 連2漲 (+1.3元 / +2.54%) | 第1500高 | 近3日新低 | 第1402高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.4元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 51.7 | 51.2 | 52 | 49.8 | 51.1 | 46.7 | 46.65 | 56.6 | 38.8 | 54.7 | 42.8 | 45.3 | - | 49.5 | 漲跌價 | +0.7 | +1.2 | +0.4 | +2.6 | +1.3 | +5.7 | +5.75 | -4.2 | +13.6 | -2.3 | +9.6 | +7.1 | - | +2.9 | 漲跌幅 | +1.35% | +2.34% | +0.77% | +5.22% | +2.54% | +12.2% | +12.3% | -7.42% | +35.1% | -4.2% | +22.4% | +15.7% | - | +5.86% | 振幅 | 3.68% | 3.71% | 3.65% | 6.12% | 8.12% | 18.8% | 24% | 26.9% | 54.1% | 45% | 86.7% | 117% | - | 8.38% | 成交張數 | 874 | 1,231 | 2,258 | 4,643 | 8,638 | 2.09萬 | 2.91萬 | 6.76萬 | 11.7萬 | 19.6萬 | 85.5萬 | 139萬 | - | 7,600 | 成交金額 | 4,532萬 | 6,368萬 | 1.17億 | 2.39億 | 4.37億 | 10.4億 | 14.1億 | 33.5億 | 58.5億 | 99.5億 | 462億 | 729億 | - | 3.86億 | 週轉率 | 0.74% | 1.04% | 1.91% | 3.93% | 7.3% | 17.7% | 24.6% | 57.2% | 99% | 166% | 723% | 1172% | - | 6.43% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 52.5 | 52.6 | 52.2 | 52.4 | +0.1 | +0.19 | 0.76 | 242 | 272 | 0.89 | 0.13 | +51 | 0 | 0 | +51 | 5.55 | -9 | 270 | -1 | 0 | 0 | 03/17 | 51.5 | 52.4 | 51.2 | 52.3 | +1.2 | +2.35 | 2.35 | 356 | 305 | 1.17 | 0.19 | +120 | 0 | -4.63 | +115 | 5.51 | +9 | 279 | 0 | 1 | 0.36 | 03/16 | 51.6 | 51.6 | 50.7 | 51.1 | -0.6 | -1.16 | 1.74 | 276 | 191 | 1.44 | 0.14 | +26 | 0 | +14 | +40 | 5.41 | +8 | 270 | 0 | 1 | 0.37 | 03/15 | 51.9 | 51.9 | 51.3 | 51.7 | +0.2 | +0.39 | 1.17 | 189 | 272 | 0.69 | 0.1 | +53 | 0 | -6 | +47 | 5.39 | -1 | 262 | 0 | 1 | 0.38 | 03/14 | 51.2 | 51.7 | 50.7 | 51.5 | +0.3 | +0.59 | 1.95 | 168 | 170 | 0.99 | 0.09 | +48 | 0 | -4 | +44 | 5.34 | +3 | 263 | 0 | 1 | 0.38 | 03/13 | 51.2 | 51.6 | 50.7 | 51.2 | -0.4 | -0.78 | 1.74 | 174 | 162 | 1.08 | 0.09 | +21 | 0 | 0 | +21 | 5.3 | +3 | 260 | +1 | 1 | 0.38 | 03/10 | 51.6 | 51.8 | 51.2 | 51.6 | -0.1 | -0.19 | 1.16 | 237 | 209 | 1.14 | 0.12 | +7 | 0 | -2 | +5 | 5.29 | -7 | 257 | 0 | 0 | 0 | 03/09 | 52 | 52.4 | 51.5 | 51.7 | -0.3 | -0.58 | 1.73 | 210 | 170 | 1.24 | 0.11 | +30 | -40 | +1 | -9 | 5.27 | +33 | 264 | 0 | 0 | 0 | 03/08 | 52.1 | 52.1 | 51.6 | 52 | 0 | 0 | 0.96 | 233 | 187 | 1.25 | 0.12 | +27 | -41 | +5 | -9 | 5.25 | -3 | 231 | 0 | 0 | 0 | 03/07 | 52.1 | 52.3 | 51.8 | 52 | 0 | 0 | 0.96 | 172 | 147 | 1.17 | 0.09 | +8 | -40 | +2 | -30 | 5.23 | -9 | 234 | 0 | 0 | 0 | 03/06 | 52.3 | 52.5 | 52 | 52 | 0 | 0 | 0.96 | 384 | 228 | 1.68 | 0.2 | +18 | 0 | +5 | +23 | 5.22 | -4 | 243 | 0 | 0 | 0 | 03/03 | 51.6 | 52 | 51.5 | 52 | +0.6 | +1.17 | 0.97 | 354 | 241 | 1.47 | 0.18 | +45 | 0 | 0 | +45 | 5.2 | +20 | 247 | 0 | 0 | 0 | 03/02 | 51.4 | 51.6 | 51.2 | 51.4 | +0.2 | +0.39 | 0.78 | 231 | 150 | 1.54 | 0.12 | +32 | 0 | -1.25 | +30.8 | 5.16 | +11 | 227 | 0 | 0 | 0 | 03/01 | 50.9 | 51.3 | 50.9 | 51.2 | +0.3 | +0.59 | 0.79 | 240 | 151 | 1.59 | 0.12 | -2 | 0 | -14 | -16 | 5.13 | +15 | 216 | 0 | 0 | 0 | 02/24 | 51.3 | 51.3 | 50.5 | 50.9 | -0.3 | -0.59 | 1.56 | 167 | 141 | 1.19 | 0.09 | -17 | 0 | +1 | -16 | 5.14 | -16 | 201 | 0 | 0 | 0 | 02/23 | 51 | 51.3 | 50.9 | 51.2 | +0.2 | +0.39 | 0.78 | 250 | 139 | 1.8 | 0.13 | -24 | 0 | 0 | -24 | 5.15 | -22 | 217 | 0 | 0 | 0 | 02/22 | 50.6 | 51 | 50.3 | 51 | 0 | 0 | 1.37 | 172 | 150 | 1.15 | 0.09 | +20 | 0 | -3.74 | +16.3 | 5.17 | +16 | 239 | 0 | 0 | 0 | 02/21 | 50.5 | 51 | 50.3 | 51 | +0.5 | +0.99 | 1.39 | 271 | 264 | 1.03 | 0.14 | +27 | 0 | -3 | +24 | 5.13 | +14 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 49.8 | 50.7 | 49.55 | 50.5 | +0.7 | +1.41 | 2.31 | 316 | 218 | 1.45 | 0.16 | +43 | 0 | +0.02 | +43 | 5.1 | +21 | 209 | 0 | 0 | 0 | 02/17 | 50 | 50 | 49.7 | 49.8 | -0.2 | -0.4 | 0.6 | 163 | 119 | 1.37 | 0.08 | -39 | 0 | -3 | -42 | 5.07 | -9 | 188 | 0 | 0 | 0 | 02/16 | 49.95 | 50 | 49.85 | 50 | +0.05 | +0.1 | 0.3 | 69.8 | 80 | 0.87 | 0.03 | -11 | 0 | 0 | -11 | 5.1 | -4 | 197 | 0 | 0 | 0 | 02/15 | 49.8 | 49.95 | 49.65 | 49.95 | +0.15 | +0.3 | 0.6 | 49.6 | 58 | 0.85 | 0.02 | -7 | 0 | 0 | -7 | 5.11 | -2 | 201 | 0 | 0 | 0 | 02/14 | 49.9 | 49.9 | 49.65 | 49.8 | +0.3 | +0.61 | 0.51 | 58.1 | 63 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 5.12 | +1 | 203 | 0 | 0 | 0 | 02/13 | 49.35 | 49.7 | 49.3 | 49.5 | -0.2 | -0.4 | 0.8 | 103 | 98 | 1.05 | 0.05 | -16 | 0 | +1.99 | -14 | 5.12 | -3 | 202 | 0 | 0 | 0 | 02/10 | 49.95 | 49.95 | 49.6 | 49.7 | -0.3 | -0.6 | 0.7 | 110 | 107 | 1.03 | 0.05 | -14 | 0 | -1 | -15 | 5.14 | +3 | 205 | 0 | 0 | 0 | 02/09 | 49.95 | 50.3 | 49.95 | 50 | -0.2 | -0.4 | 0.7 | 57.4 | 48 | 1.2 | 0.03 | +5 | 0 | -0.15 | +4.85 | 5.15 | +8 | 202 | 0 | 0 | 0 | 02/08 | 50.1 | 50.5 | 50 | 50.2 | +0.1 | +0.2 | 1 | 131 | 105 | 1.25 | 0.07 | +4 | 0 | -1.05 | +2.95 | 5.15 | +10 | 194 | 0 | 0 | 0 | 02/07 | 50.2 | 50.2 | 49.75 | 50.1 | +0.2 | +0.4 | 0.9 | 87.6 | 77 | 1.14 | 0.04 | -9 | 0 | -1.01 | -10 | 5.14 | +3 | 184 | 0 | 0 | 0 | 02/06 | 50 | 50 | 49.6 | 49.9 | -0.3 | -0.6 | 0.8 | 127 | 109 | 1.17 | 0.06 | +29 | 0 | -8.25 | +20.8 | 5.15 | -6 | 181 | 0 | 0 | 0 | 02/03 | 50.4 | 50.4 | 50 | 50.2 | -0.2 | -0.4 | 0.79 | 70.4 | 97 | 0.73 | 0.04 | +4 | 0 | -2 | +2 | 5.13 | -4 | 187 | 0 | 0 | 0 | 02/02 | 50.5 | 50.5 | 50.1 | 50.4 | +0.2 | +0.4 | 0.8 | 131 | 116 | 1.13 | 0.07 | -9 | +1 | -1.99 | -9.99 | 5.12 | -6 | 191 | 0 | 0 | 0 | 02/01 | 49.75 | 50.2 | 49.65 | 50.2 | +0.45 | +0.9 | 1.11 | 166 | 136 | 1.22 | 0.08 | +11 | 0 | -3.02 | +7.98 | 5.13 | -5 | 197 | 0 | 0 | 0 | 01/31 | 49.5 | 49.75 | 49.5 | 49.75 | +0.25 | +0.51 | 0.51 | 119 | 97 | 1.23 | 0.06 | +7 | +1 | 0 | +8 | 5.12 | +2 | 202 | 0 | 0 | 0 | 01/30 | 49 | 49.5 | 49 | 49.5 | +0.7 | +1.43 | 1.02 | 196 | 165 | 1.19 | 0.1 | +23 | +4 | +1 | +28 | 5.12 | +19 | 200 | 0 | 0 | 0 | 01/17 | 49 | 49 | 48.65 | 48.8 | +0.1 | +0.21 | 0.72 | 46.4 | 49 | 0.95 | 0.02 | -19 | 0 | 0 | -19 | 5.1 | +1 | 181 | 0 | 0 | 0 | 01/16 | 48.9 | 48.9 | 48.45 | 48.7 | -0.2 | -0.41 | 0.92 | 119 | 132 | 0.9 | 0.06 | -27 | 0 | -0.03 | -27 | 5.12 | -4 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 49 | 49.2 | 48.85 | 48.9 | +0.1 | +0.2 | 0.72 | 76.3 | 53 | 1.44 | 0.04 | -5 | -1 | +7 | +1 | 5.14 | -4 | 184 | 0 | 0 | 0 | 01/12 | 49 | 49.1 | 48.8 | 48.8 | -0.15 | -0.31 | 0.61 | 132 | 117 | 1.13 | 0.06 | -29 | 0 | -1 | -30 | 5.14 | -2 | 188 | 0 | 0 | 0 | 01/11 | 49.9 | 49.9 | 48.9 | 48.95 | -1.15 | -2.3 | 2 | 396 | 368 | 1.08 | 0.19 | -2 | 0 | -0.35 | -2.35 | 5.16 | -83 | 190 | 0 | 0 | 0 | 01/10 | 49.7 | 50.2 | 49.7 | 50.1 | +0.4 | +0.8 | 1.01 | 176 | 129 | 1.36 | 0.09 | +27 | 0 | -6 | +21 | 5.16 | +10 | 273 | 0 | 0 | 0 | 01/09 | 49.7 | 49.9 | 49.55 | 49.7 | +0.05 | +0.1 | 0.7 | 130 | 108 | 1.2 | 0.06 | -20 | 0 | +7 | -13 | 5.14 | -11 | 263 | 0 | 0 | 0 | 01/06 | 49.4 | 49.75 | 49.4 | 49.65 | -0.05 | -0.1 | 0.7 | 40.5 | 38 | 1.07 | 0.02 | -13 | 0 | +0.99 | -12 | 5.16 | -5 | 274 | 0 | 0 | 0 | 01/05 | 49.85 | 50 | 49.65 | 49.7 | +0.2 | +0.4 | 0.71 | 82.8 | 77 | 1.08 | 0.04 | -6 | 0 | +4 | -2 | 5.17 | -1 | 279 | 0 | 0 | 0 | 01/04 | 49.3 | 49.65 | 49.3 | 49.5 | +0.2 | +0.41 | 0.71 | 55.2 | 56 | 0.99 | 0.03 | -7 | 0 | +12 | +5 | 5.17 | +1 | 280 | 0 | 0 | 0 | 01/03 | 48.9 | 49.4 | 48.9 | 49.3 | -0.2 | -0.4 | 1.01 | 63.3 | 76 | 0.83 | 0.03 | +20 | 0 | -0.69 | +19.3 | 5.17 | -6 | 279 | 0 | 0 | 0 | 12/30 | 49.5 | 49.65 | 49.5 | 49.5 | 0 | 0 | 0.3 | 37.4 | 44 | 0.85 | 0.02 | +3 | 0 | -0.08 | +2.93 | 5.15 | 0 | 285 | 0 | 0 | 0 | 12/29 | 49.4 | 49.6 | 48.9 | 49.5 | -0.1 | -0.2 | 1.41 | 117 | 111 | 1.05 | 0.06 | -4 | 0 | 0 | -4 | 5.15 | -3 | 285 | 0 | 0 | 0 | 12/28 | 49.9 | 49.9 | 49.55 | 49.6 | -0.4 | -0.8 | 0.7 | 74.4 | 112 | 0.66 | 0.04 | +1 | 0 | -8 | -7 | 5.16 | -10 | 288 | 0 | 0 | 0 | 12/27 | 50 | 50.3 | 49.95 | 50 | 0 | 0 | 0.7 | 59.2 | 70 | 0.85 | 0.03 | +21 | 0 | -2.02 | +19 | 5.16 | -6 | 298 | 0 | 0 | 0 | 12/26 | 50 | 50 | 49.5 | 50 | +0.15 | +0.3 | 1 | 82.6 | 69 | 1.2 | 0.04 | +6 | 0 | -2 | +4 | 5.14 | -36 | 304 | 0 | 0 | 0 | 12/23 | 49.9 | 50 | 49.5 | 49.85 | -0.35 | -0.7 | 1 | 67.1 | 82 | 0.82 | 0.03 | -8 | 0 | -5 | -13 | 5.16 | -2 | 340 | 0 | 0 | 0 | 12/22 | 50.3 | 50.3 | 50 | 50.2 | +0.25 | +0.5 | 0.6 | 106 | 94 | 1.13 | 0.05 | -8 | 0 | -3 | -11 | 5.17 | -5 | 342 | 0 | 0 | 0 |
|